杭特 (3297)-元大券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
21.65
漲跌
▼1.05
漲幅
-4.63%
成交量
2,948張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	201	22.70	465.1	22.97	21.65	-264.1	1,066	-24.76%	大買/大賣/鉅額交易
2024/04/24	316	22.64	51	22.31	22.70	265	1,017	26.04%	大買/鉅額交易
2024/04/23	153	21.29	175.1	21.67	20.65	-22.1	999	-2.21%	大買/大賣/
2024/04/22	270	21.69	248	21.62	21.75	22	954	2.30%	大買/大賣/
2024/04/19	28	20.51	27.9	20.48	19.80	0.1	918	0.01%
2024/04/18	7	19.87	7.5	20.02	20.15	-0.5	901	-0.06%
2024/04/17	4	19.36	3.3	19.51	19.60	0.7	896	0.08%
2024/04/16	3	18.73	3.2	18.53	18.80	-0.2	893	-0.02%
2024/04/15	3	19.65	3.2	19.72	19.35	-0.2	890	-0.03%
2024/04/12	17.7	20.31	17.5	20.45	19.90	0.2	886	0.03%
2024/04/11	13.5	20.11	14.1	20.12	20.05	-0.6	872	-0.07%
2024/04/10	2.1	19.22	1.9	19.27	19.20	0.2	859	0.02%
2024/04/09	2	18.75	2.3	18.85	18.80	-0.3	857	-0.04%
2024/04/08	2	18.68	1.4	18.76	18.65	0.6	856	0.07%
2024/04/03	1	18.65	1.3	18.73	18.50	-0.3	855	-0.03%
2024/04/02	4	18.80	4.2	18.87	18.80	-0.2	854	-0.02%
2024/04/01	4	19.05	3.2	19.10	19.05	0.8	853	0.09%
2024/03/29	8.2	19.02	9.1	19.12	18.80	-0.8	851	-0.10%
2024/03/28	3.2	19.36	2.3	19.27	19.15	0.9	849	0.11%
2024/03/27	1	19.50	1.1	19.37	19.35	-0.1	847	-0.01%
2024/03/26	1	18.90	1.2	19.02	18.75	-0.2	842	-0.02%
2024/03/25	0	0.00	0	18.90	19.05	0	841	0.00%
2024/03/22	9	18.79	9.4	18.93	18.80	-0.4	840	-0.05%
2024/03/21	2.5	19.25	2.4	19.30	19.15	0.1	837	0.02%
2024/03/20	0	0.00	0.2	19.64	19.45	-0.2	836	-0.03%
2024/03/19	4	19.49	4	19.43	19.55	0	836	0.00%
2024/03/18	4	18.84	3.9	18.92	19.25	0.1	835	0.01%
2024/03/15	6	18.97	5.5	19.05	18.85	0.5	833	0.06%
2024/03/14	2	19.43	1.8	19.45	19.10	0.2	831	0.02%
2024/03/13	4	19.69	4	19.69	19.35	0	830	0.00%
2024/03/12	9	20.15	9	20.29	20.15	0	824	0.00%
2024/03/11	28	20.23	26.9	20.46	19.95	1.1	822	0.14%
2024/03/08	41	20.40	42.7	20.54	20.70	-1.7	810	-0.21%
2024/03/07	66	22.52	70.4	22.85	20.85	-4.4	795	-0.55%
2024/03/06	21	23.15	19.3	23.29	23.05	1.7	765	0.22%
2024/03/05	176.2	23.40	184.7	23.56	23.50	-8.5	749	-1.14%	大買/大賣/
2024/03/04	528	24.42	562.5	24.27	24.50	-34.5	690	-5.00%	大買/大賣/
2024/03/01	50	22.22	6.7	21.31	22.30	43.3	561	7.72%
2024/02/29	2	20.15	1	20.25	20.30	1	540	0.18%
2024/02/27	7	21.06	7	21.20	20.20	0	536	0.00%
2024/02/26	3	20.10	1	20.30	20.35	2	526	0.38%
2024/02/23	1	20.50	1	21.00	20.25	0	523	0.00%
2024/02/22	8	21.08	8	21.14	21.00	0	519	0.00%
2024/02/21	1	21.10	1	21.20	20.60	0	513	0.00%
2024/02/20	5	20.50	7	20.51	20.40	-2	508	-0.39%
2024/02/19	7	21.07	8	21.07	20.90	-1	501	-0.20%
2024/02/16	13	21.05	10	21.04	21.00	3	493	0.61%
2024/02/15	18	20.65	16	20.71	20.75	2	483	0.41%
2024/02/05	23	20.45	26	20.54	20.05	-3	470	-0.64%
2024/02/02	65	22.39	64	22.50	21.30	1	452	0.22%
2024/02/01	341	23.25	365	23.46	22.35	-24	407	-5.89%	大買/大賣/
2024/01/31	85	21.40	72	21.53	22.80	13	299	4.33%
2024/01/30	93	21.46	224	21.89	20.75	-131	242	-53.95%	大賣/鉅額交易
2024/01/29	295	21.12	170	20.95	21.15	125	120	103.79%	大買/大賣/鉅額交易
2024/01/26	73	19.25	59	19.21	19.25	14	74	18.90%
2024/01/25	0	0.00	0.3	17.55	17.50	-0.3	35	-0.95%
2023/12/25	0	0.00	0	17.45	17.20	0	40	0.00%
2023/12/06	1	17.60	0	0.00	17.75	1	38	2.58%
2023/11/23	1	17.60	1	17.60	17.55	0	37	0.00%
2023/11/15	0	0.00	1	17.25	17.25	-1	35	-2.85%
2023/11/06	1	16.75	0	0.00	16.75	1	31	3.20%
2023/11/03	0	0.00	1	16.65	16.50	-1	32	-3.08%
2023/10/31	1	16.60	1	16.65	16.60	0	31	0.00%
2023/10/24	0	0.00	1	15.90	15.90	-1	31	-3.19%
2023/10/17	1	16.45	0	0.00	16.40	1	33	2.99%
2023/10/16	1	16.55	1	16.75	16.40	0	33	0.00%
2023/10/11	0	16.80	0	0.00	16.50	0	34	0.00%
2023/09/13	1	16.95	1	16.85	16.85	0	81	0.00%
2023/09/01	0	0.00	0	16.40	16.15	0	101	0.00%
2023/08/31	0	16.20	0	0.00	16.20	0	103	0.00%
2023/08/18	0	0.00	0	16.10	15.80	0	106	0.00%
2023/08/01	0	0.00	1	17.05	17.00	-1	116	-0.86%
2023/07/31	1	16.85	0	0.00	16.70	1	117	0.85%
2023/07/07	0	0.00	2	18.15	18.00	-2	155	-1.28%
2023/07/06	1	17.55	0	0.00	17.55	1	154	0.65%
2023/07/04	1	17.75	0	0.00	17.75	1	156	0.64%
2023/06/30	2	18.15	2	18.35	18.20	0	157	0.00%
2023/06/26	0	0.00	1	18.45	18.45	-1	147	-0.68%
2023/06/16	3	17.85	3	18.00	17.85	0	156	0.00%
2023/06/15	1	17.80	1	17.90	17.80	0	152	0.00%
2023/06/12	4	17.75	7	17.93	17.50	-3	152	-1.97%
2023/06/09	1	17.15	0	0.00	17.15	1	147	0.68%
2023/06/08	1	17.10	1	17.05	17.05	0	152	0.00%
2023/06/07	1	17.40	1	17.30	17.35	0	162	0.00%
2023/06/01	0	0.00	5	17.10	17.40	-5	244	-2.05%
2023/05/29	0	17.20	0	0.00	17.25	0	264	0.02%
2023/05/25	1	17.05	1	17.30	17.05	0	270	0.00%
2023/05/23	1	17.45	1	17.45	17.45	0	282	0.00%
2023/05/16	1	16.70	0	0.00	16.65	1	295	0.34%
2023/05/11	1	16.40	1	16.55	16.40	0	313	0.00%
2023/05/10	1	17.20	0	0.00	17.20	1	313	0.32%
2023/05/04	4	18.60	4	18.24	17.75	0	328	0.00%
2023/04/27	2	17.13	2	17.28	17.20	0	325	0.00%
2023/04/21	3	17.70	4	18.09	17.70	-1	337	-0.30%
2023/04/20	1	18.70	1	18.80	18.70	0	342	0.00%
2023/04/19	57	19.34	0	0.00	19.55	57	343	16.57%
2023/04/07	2	18.85	2	19.05	18.85	0	356	0.00%
2023/03/28	1	19.65	1	19.75	19.50	0	363	0.00%
2023/03/27	1	20.15	1	19.85	19.80	0	365	0.00%
2023/03/17	1	18.25	0	0.00	18.15	1	402	0.25%
2023/03/13	24	18.57	4	18.39	18.40	20	502	3.98%
2023/03/10	4	19.33	4	19.38	19.00	0	615	0.00%
2023/03/09	8	20.88	7	20.85	20.20	1	676	0.15%
2023/03/07	20	20.26	21	20.51	20.00	-1	727	-0.14%
2023/03/06	7	19.66	6.6	19.78	20.65	0.4	857	0.05%
2023/03/03	1	18.50	1	18.60	18.80	0	858	0.00%
2023/02/23	1	18.25	1	18.55	18.25	0	1,037	0.00%
2023/02/22	4	18.25	4	18.38	18.25	0	1,085	0.00%
2023/02/21	1	18.80	1	18.95	18.65	0	1,093	0.00%
2023/02/20	1	18.65	1	18.45	18.65	0	1,085	0.00%
2023/02/16	1	18.90	1	19.05	18.55	0	1,083	0.00%
2023/02/15	8	18.37	12	18.38	18.30	-4	1,078	-0.37%
2023/02/14	42	18.66	20	18.57	18.40	22	1,079	2.04%
2023/02/13	26	18.21	4	18.26	18.45	22	1,081	2.04%
2023/02/10	4	18.15	72	18.73	18.15	-68	1,080	-6.30%
2023/02/09	86	19.17	44	19.25	18.95	42	1,077	3.90%
2023/02/08	27	18.72	13	18.67	18.65	14	1,063	1.32%
2023/02/07	5	18.81	72	18.92	18.65	-67	1,062	-6.31%
2023/02/06	39	18.67	24	18.54	19.05	15	1,058	1.42%
2023/02/03	16	18.30	44	18.43	18.20	-28	1,052	-2.66%
2023/02/02	25.6	18.65	1	18.55	18.65	24.6	1,049	2.34%
2023/02/01	2	18.65	30	18.53	18.45	-28	1,046	-2.68%
2023/01/31	15	18.30	4	18.31	18.40	11	1,043	1.05%
2023/01/30	46	18.03	6	18.05	18.05	40	1,042	3.84%
2023/01/17	9	17.44	2	17.25	17.25	7	1,037	0.67%
2023/01/16	55	17.32	5	17.20	17.40	50	1,037	4.82%
2023/01/13	5	17.13	12	17.35	17.05	-7	1,035	-0.68%
2023/01/12	10	17.39	63	18.00	17.35	-53	1,032	-5.13%
2023/01/11	8	18.28	54	18.54	18.00	-46	1,027	-4.48%
2023/01/10	105	18.63	18	18.43	18.50	87	1,021	8.51%	大買/
2023/01/09	74	18.48	57	18.36	18.15	17	1,011	1.68%
2023/01/06	13	18.00	10	17.92	18.10	3	1,004	0.30%
2023/01/05	57	18.05	57	18.02	17.85	0	1,004	0.00%
2023/01/04	12	17.84	0	0.00	17.75	12	1,001	1.20%
2023/01/03	10	17.79	24	17.47	17.95	-14	1,002	-1.40%
2022/12/30	41	18.31	60	18.24	17.85	-19	1,000	-1.90%
2022/12/29	24	17.36	13.8	17.32	17.65	10.2	992	1.03%
2022/12/28	49	17.27	20	17.57	17.25	29	1,004	2.89%
2022/12/27	39	18.35	18	18.18	17.90	21	1,004	2.09%
2022/12/26	0	0.00	16	17.82	17.95	-16	1,003	-1.59%
2022/12/23	22	18.03	33	18.07	18.05	-11	1,003	-1.10%
2022/12/22	46	18.15	14	18.17	18.10	32	1,001	3.19%
2022/12/21	54	18.02	13	18.05	18.05	41	1,001	4.09%
2022/12/20	13	17.88	27.9	18.32	17.80	-14.9	1,002	-1.49%
2022/12/19	26	19.26	39.4	19.35	18.80	-13.4	1,003	-1.33%
2022/12/16	6	19.20	61.5	19.16	19.15	-55.5	1,014	-5.47%
2022/12/15	99	19.52	55	19.62	19.75	44	1,034	4.25%
2022/12/14	51	18.92	24.6	18.88	18.90	26.4	1,051	2.51%
2022/12/13	16	18.84	29.2	19.11	18.65	-13.2	1,047	-1.26%
2022/12/12	68	19.32	56.7	19.50	19.00	11.3	1,047	1.08%
2022/12/09	23	20.94	62	21.25	20.45	-39	1,046	-3.73%
2022/12/08	126	21.40	105	21.49	21.10	21	1,048	2.00%	大買/大賣/
2022/12/07	109	21.78	99	21.87	21.05	10	1,028	0.97%	大買/
2022/12/06	57	21.79	67	22.00	21.60	-10	1,003	-1.00%
2022/12/05	7	22.97	8.2	23.28	22.50	-1.2	976	-0.13%
2022/12/02	27	23.35	23.7	24.17	22.65	3.3	942	0.35%
2022/12/01	185.1	22.19	133.7	22.66	23.65	51.4	824	6.23%	大買/大賣/
2022/11/30	7	21.66	3	21.68	21.50	4	753	0.54%
2022/11/29	17	22.48	15.3	22.47	22.10	1.7	731	0.23%
2022/11/28	34	23.41	40.6	23.26	23.50	-6.6	676	-0.97%
2022/11/25	5	21.54	8	21.92	22.00	-3	520	-0.58%
2022/11/24	5	20.12	5	20.33	20.00	0	487	0.00%
2022/11/23	12.1	20.48	11.8	20.73	20.25	0.3	463	0.06%
2022/11/22	38.7	21.36	56.5	21.02	21.70	-17.8	423	-4.21%
2022/11/21	29	19.74	8.2	19.27	19.95	20.8	318	6.54%
2022/11/18	17.3	17.93	17.1	18.15	18.15	0.2	310	0.06%
2022/11/17	1	16.31	1.7	16.74	17.25	-0.6	284	-0.22%
2022/11/16	0	0.00	0.2	16.13	15.70	-0.2	274	-0.08%
2022/11/15	2	16.10	2	16.28	16.00	0	273	0.00%
2022/11/14	1	16.15	0.3	16.10	16.15	0.8	277	0.27%
2022/11/11	0	0.00	0.7	16.46	16.10	-0.7	277	-0.26%
2022/11/10	1	16.65	1	16.90	16.60	0	275	0.00%
2022/11/09	4	16.76	3.3	16.45	16.50	0.7	273	0.25%
2022/11/08	2	15.68	2	15.83	15.85	0	268	0.00%
2022/11/07	2	16.78	2	16.58	16.05	0	268	0.00%
2022/11/04	0	0.00	0.2	15.95	15.70	-0.2	265	-0.09%
2022/11/02	0	16.00	0.1	15.98	15.65	0	271	-0.01%
2022/11/01	1	15.45	1	15.55	15.65	0	272	0.00%
2022/10/31	3	14.82	3.1	14.97	15.05	-0.1	280	-0.03%
2022/10/28	1	14.85	0.8	15.03	14.70	0.2	284	0.06%
2022/10/26	2	14.85	2.1	14.81	14.90	-0.1	327	-0.04%
2022/10/25	5	14.86	4.5	14.87	14.80	0.5	327	0.14%
2022/10/19	1	16.65	1	16.20	15.65	0	330	0.00%
2022/10/18	0	0.00	0.4	15.46	15.45	-0.4	326	-0.13%
2022/10/17	0	0.00	0.1	15.10	15.40	-0.1	326	-0.04%
2022/10/14	1	15.40	1.2	15.43	15.10	-0.2	326	-0.05%
2022/10/13	4	14.66	3.3	14.82	14.70	0.7	327	0.21%
2022/10/12	0	0.00	0.2	15.68	15.45	-0.2	326	-0.06%
2022/10/11	7	15.76	7.7	15.71	15.75	-0.7	326	-0.20%
2022/10/05	6	17.15	5.1	17.38	17.00	0.9	334	0.26%
2022/10/04	0.1	16.65	0.9	16.75	16.75	-0.8	320	-0.26%
2022/10/03	1	15.30	0.4	15.27	15.25	0.6	314	0.19%
2022/09/29	1	15.65	1.6	15.76	15.60	-0.6	311	-0.18%
2022/09/28	1	15.80	0.4	16.07	15.60	0.6	308	0.18%
2022/09/27	3	15.93	2	15.85	15.90	1	304	0.32%
2022/09/26	6	16.61	4.9	16.91	16.20	1.1	303	0.37%
2022/09/23	6	18.32	6.1	18.14	17.50	-0.1	296	-0.03%
2022/09/22	13	18.39	13	18.79	18.10	0	280	0.00%
2022/09/21	5	18.33	5	18.19	19.15	0	253	0.00%
2022/09/20	1	17.60	1	17.45	17.45	0	225	0.00%
2022/09/19	6.2	17.84	6	17.64	17.50	0.2	224	0.07%
2022/09/16	1	18.25	1	18.45	18.05	0	215	0.00%
2022/09/15	16	17.76	16	17.88	17.50	0	200	0.00%
2022/09/14	1	16.75	1.3	16.34	17.15	-0.3	185	-0.13%
2022/09/13	1	16.20	0.6	16.42	16.20	0.4	182	0.23%
2022/09/08	0	0.00	0.1	16.10	15.80	-0.1	184	-0.03%
2022/09/07	1	15.70	0.9	15.84	15.65	0.1	183	0.03%
2022/09/06	0	0.00	0.3	15.88	15.55	-0.3	182	-0.17%
2022/09/05	1	16.45	1	16.25	16.25	0	181	0.00%
2022/09/02	0	0.00	0	16.80	16.55	0	180	0.00%
2022/08/30	2	16.78	2	16.75	16.75	0	179	0.00%
2022/08/26	0	16.95	0.2	16.85	17.10	-0.2	174	-0.11%
2022/08/25	6	16.72	5.7	16.78	16.60	0.3	165	0.17%
2022/08/24	2	17.10	2	17.00	17.45	0	152	0.00%
2022/08/23	2	16.00	2	15.90	15.90	0	127	0.00%
2022/08/22	0	0.00	0.4	16.00	15.70	-0.4	126	-0.34%
2022/08/19	1	16.10	0.4	16.25	15.90	0.6	127	0.46%
2022/08/17	1	15.85	1.4	15.73	15.85	-0.4	124	-0.36%
2022/08/16	1	15.70	1	15.80	15.60	0	130	0.00%
2022/08/12	1	15.75	1.1	15.96	15.90	-0.1	141	-0.04%
2022/08/10	0	0.00	0	16.30	16.15	0	141	0.00%
2022/08/09	0	16.25	0.1	16.25	16.10	0	137	-0.04%
2022/08/08	0	0.00	0.1	15.82	16.00	-0.1	136	-0.11%
2022/08/05	0	0.00	0.1	15.95	15.80	-0.1	134	-0.07%
2022/08/04	1	15.75	0.4	15.81	15.80	0.6	125	0.45%
2022/08/02	0	0.00	0.1	15.21	15.65	-0.1	88	-0.08%
2022/08/01	0	0.00	0.1	15.50	15.20	-0.1	79	-0.11%
2022/07/15	1	15.45	1	15.00	14.95	0	78	0.00%
2022/07/08	0.1	14.55	0	0.00	14.30	0.1	77	0.06%
2022/07/05	0	14.90	0	0.00	14.55	0	81	0.02%
2022/06/30	8	14.61	7.5	14.76	14.65	0.5	82	0.63%
2022/06/29	2	14.88	2.2	15.01	14.95	-0.2	81	-0.23%
2022/06/28	3	15.00	3.3	15.06	14.95	-0.3	82	-0.31%
2022/06/27	2	14.88	2.1	15.01	14.90	-0.1	81	-0.08%
2022/06/24	2	14.70	2.3	14.91	14.70	-0.3	81	-0.34%
2022/06/23	5	14.54	4.2	14.72	14.75	0.8	82	0.96%
2022/06/22	3	14.82	3	14.99	14.80	0	84	0.05%
2022/06/21	0	0.00	0.8	15.18	15.10	-0.8	85	-0.95%
2022/06/20	1	14.90	0.5	15.00	14.85	0.5	85	0.62%
2022/06/17	6	14.85	5.6	15.04	15.10	0.4	84	0.49%
2022/06/16	1	15.40	0.3	15.55	15.15	0.7	84	0.84%
2022/06/14	0	0.00	0.7	15.53	15.40	-0.7	84	-0.78%
2022/06/10	2.1	15.51	2.8	15.61	16.15	-0.7	85	-0.81%
2022/06/09	0	0.00	0.1	15.85	15.70	-0.1	85	-0.15%
2022/06/08	1	15.60	1.2	15.71	15.50	-0.2	85	-0.26%
2022/06/06	1	15.60	0.7	15.77	15.55	0.3	86	0.30%
2022/06/02	1	15.60	0.1	15.85	15.60	0.9	88	1.06%
2022/05/31	0	0.00	0	15.90	15.75	0	91	-0.05%
2022/05/30	1	15.80	0.8	16.07	15.75	0.2	93	0.17%
2022/05/27	0	0.00	0.2	16.10	15.90	-0.2	93	-0.19%
2022/05/26	7	16.37	6.3	16.28	16.00	0.7	93	0.76%
2022/05/24	2	16.80	2	17.25	16.30	0	95	0.00%
2022/05/23	1.1	15.80	1.1	15.89	15.85	0	89	-0.03%
2022/05/20	0	0.00	0.2	16.00	15.80	-0.2	88	-0.18%
2022/05/19	3.1	15.06	3.3	15.23	15.10	-0.3	80	-0.35%
2022/05/18	1	15.45	0.6	15.63	15.50	0.4	80	0.56%
2022/05/16	0	0.00	0.6	15.18	15.20	-0.6	81	-0.78%
2022/05/13	6.1	15.09	6	15.18	15.15	0.1	79	0.09%
2022/05/12	3	15.10	2.4	15.28	14.95	0.6	80	0.79%
2022/05/11	2	15.48	2.2	15.61	15.50	-0.2	81	-0.29%
2022/05/10	9	14.98	9.1	15.08	15.85	-0.1	82	-0.16%
2022/05/09	1	15.20	0.4	15.35	15.20	0.6	82	0.77%
2022/05/06	1	15.20	1.8	15.32	15.60	-0.8	84	-1.00%
2022/05/05	1	15.50	0.2	15.60	15.70	0.8	86	0.94%
2022/05/04	0	0.00	0.5	15.64	15.55	-0.5	92	-0.52%
2022/05/03	0	0.00	0.2	15.70	15.55	-0.2	98	-0.24%
2022/04/29	1	15.75	0.5	15.85	15.75	0.5	103	0.46%
2022/04/27	1	15.60	1.2	15.69	15.55	-0.2	138	-0.15%
2022/04/26	2	16.40	0.6	16.76	16.10	1.4	183	0.77%
2022/04/25	0	0.00	0.1	17.10	16.90	-0.1	184	-0.06%
2022/04/21	0	0.00	0.5	17.26	17.30	-0.5	184	-0.27%
2022/04/20	0	0.00	0.2	17.60	17.30	-0.2	187	-0.10%
2022/04/19	0	0.00	0	17.70	17.15	0	190	-0.01%
2022/04/18	0	0.00	0	16.75	16.85	0	184	-0.02%
2022/04/11	0	0.00	0	17.00	16.90	0	202	0.00%
2022/04/08	1	17.15	0.3	17.31	17.25	0.7	208	0.35%
2022/04/06	0	0.00	0.3	16.61	16.50	-0.3	386	-0.07%
2022/04/01	1	16.55	1	16.60	16.65	0	417	-0.01%
2022/03/30	0	0.00	0.3	16.70	16.90	-0.3	419	-0.06%
2022/03/28	1	16.55	1	16.65	16.65	0	449	0.00%
2022/03/25	5	17.05	5	16.95	16.80	0	449	0.00%
2022/03/24	0	0.00	0	16.45	16.45	0	449	0.00%
2022/03/23	0	0.00	3	16.50	16.45	-3	452	-0.66%
2022/03/22	1	16.10	0.8	16.29	16.15	0.2	456	0.05%
2022/03/21	0	0.00	0.1	16.45	16.15	-0.1	460	-0.02%
2022/03/18	0	0.00	1.1	16.10	16.15	-1.1	471	-0.22%
2022/03/16	2	15.53	1.5	15.58	15.70	0.5	497	0.10%
2022/03/15	2	15.55	1.9	15.72	15.65	0.1	512	0.01%
2022/03/14	6	15.88	3.5	15.93	16.00	2.5	551	0.46%
2022/03/11	2	15.80	1.1	15.99	16.00	0.9	625	0.14%
2022/03/08	2	15.45	2	15.73	15.35	0	665	0.00%
2022/03/07	2	15.98	1.4	16.14	16.10	0.7	676	0.10%
2022/03/04	0	0.00	0.8	16.92	16.70	-0.8	675	-0.12%
2022/03/03	1	17.00	1	16.80	17.00	0	679	0.00%
2022/03/02	1	16.30	1	16.35	16.50	0	683	0.00%
2022/03/01	1	16.40	1	16.60	16.60	0	694	0.00%
2022/02/25	0	0.00	3	16.20	16.25	-3	709	-0.42%
2022/02/24	8	16.19	4.7	16.39	16.15	3.3	710	0.47%
2022/02/23	0	0.00	0.1	16.95	16.85	-0.1	709	-0.01%
2022/02/22	7	16.74	6.7	16.87	16.75	0.3	713	0.04%
2022/02/18	1	17.55	1	17.70	17.50	0	744	0.00%
2022/01/26	2	16.43	2.1	16.56	16.45	-0.1	830	-0.02%
2022/01/25	11	16.16	10.9	16.53	16.10	0.1	841	0.01%
2022/01/24	8	16.65	12.1	16.71	16.80	-4.1	866	-0.48%
2022/01/21	24	17.30	19.5	17.38	17.15	4.5	883	0.51%
2022/01/20	3	18.47	3.1	18.63	17.95	-0.1	944	-0.01%
2022/01/19	35	20.05	35	19.92	18.55	0	1,391	0.00%
2022/01/18	6	18.89	6	18.58	18.25	0	1,373	0.00%
2022/01/17	0	18.09	0	0.00	18.40	0	1,403	0.00%
2022/01/14	6	17.78	6.4	17.85	17.90	-0.4	1,448	-0.03%
2022/01/13	6	18.84	7.1	18.79	18.60	-1.1	1,480	-0.07%
2022/01/12	1	18.95	1.4	18.70	18.60	-0.4	1,552	-0.03%
2022/01/11	1	19.30	0.3	19.58	19.30	0.7	1,604	0.04%
2022/01/06	9.3	20.47	8	20.37	20.50	1.3	1,652	0.08%
2022/01/05	1	19.75	1.2	19.78	19.65	-0.2	1,647	-0.01%
2022/01/04	1	19.55	1	19.70	19.60	0	1,644	0.00%
2022/01/03	1	19.85	1.6	19.92	19.75	-0.6	1,643	-0.04%
2021/12/30	3.2	21.05	3	21.33	20.65	0.2	1,640	0.01%
2021/12/29	6.3	21.75	9.2	21.89	21.65	-2.9	1,627	-0.18%
2021/12/28	13.6	20.22	11.1	20.13	21.30	2.5	1,462	0.17%
2021/12/27	0	0.00	0.1	19.90	19.75	-0.1	1,432	0.00%
2021/12/24	0	0.00	0.1	19.90	19.75	-0.1	1,431	-0.01%
2021/12/23	8.2	19.83	23	20.09	20.00	-14.8	1,430	-1.04%
2021/12/22	0	19.80	0	0.00	19.75	0	1,405	0.00%
2021/12/20	1	19.35	0.2	19.45	19.15	0.8	1,406	0.06%
2021/12/17	1	19.80	1	19.35	19.40	0	1,405	0.00%
2021/12/16	0	19.90	0	0.00	19.95	0	1,402	0.00%
2021/12/15	1	19.70	4	19.23	19.50	-3	1,398	-0.21%
2021/12/14	7	19.65	4.5	19.46	19.20	2.5	1,395	0.18%
2021/12/13	15	20.26	17.4	20.94	20.25	-2.4	1,384	-0.17%
2021/12/10	7	20.30	10.3	20.41	20.30	-3.3	1,368	-0.24%
2021/12/09	3	21.15	3	21.40	21.10	0	1,358	0.00%
2021/12/08	35.5	22.25	30.5	21.41	21.70	5	1,343	0.37%
2021/12/07	79	23.75	63.4	24.43	20.85	15.6	1,304	1.19%
2021/12/03	3.9	20.35	3.3	20.56	20.60	0.6	1,216	0.05%
2021/12/02	0	0.00	0	20.24	19.65	0	1,196	0.00%
2021/12/01	1.3	19.96	1.4	19.90	19.50	-0.1	1,192	-0.01%
2021/11/30	0.5	18.58	1	18.85	18.90	-0.5	1,180	-0.04%
2021/11/29	2	18.30	2	18.40	18.45	0	1,182	0.00%
2021/11/26	2	19.15	2.1	19.25	19.25	-0.1	1,178	0.00%
2021/11/25	0.8	20.11	0	0.00	20.00	0.8	1,172	0.07%
2021/11/24	1.8	19.60	4	19.54	20.10	-2.2	1,161	-0.19%
2021/11/23	0	0.00	0	19.20	19.10	0	1,146	0.00%
2021/11/22	1	19.05	1	19.00	19.40	0	1,144	0.00%
2021/11/18	0.4	19.41	0.2	19.60	19.30	0.2	1,142	0.01%
2021/11/17	5.1	19.17	26	19.28	19.10	-20.9	1,133	-1.84%
2021/11/16	30	19.61	7	19.46	19.70	23	1,110	2.07%
2021/11/15	3	17.92	2.2	18.07	17.95	0.8	1,093	0.08%
2021/11/12	1.5	18.12	1.3	17.96	18.15	0.2	1,116	0.02%
2021/11/11	1	18.15	1.7	18.36	18.00	-0.7	1,120	-0.06%
2021/11/10	0	0.00	0	18.85	18.70	0	1,115	0.00%
2021/11/09	1	19.00	1.1	19.05	19.00	-0.1	1,111	-0.01%
2021/11/08	10	19.50	10.1	19.10	19.10	-0.1	1,107	-0.01%
2021/11/05	0.8	19.47	0	0.00	19.55	0.8	1,100	0.07%
2021/11/04	2.8	19.43	3	19.40	19.50	-0.2	1,094	-0.02%
2021/11/03	4.2	18.72	4.6	18.65	18.60	-0.4	1,079	-0.04%
2021/11/02	9	19.08	10.6	19.12	19.00	-1.5	1,059	-0.15%
2021/11/01	25.3	19.97	275.1	20.13	19.85	-249.8	1,049	-23.80%	大賣/鉅額交易
2021/10/29	96	20.56	76	19.64	20.05	20	1,021	1.96%
2021/10/28	26	20.37	30	20.82	20.00	-4	999	-0.40%
2021/10/27	320	20.46	89	20.02	21.25	231	925	24.97%	大買/鉅額交易
2021/10/26	7	18.39	7	18.36	19.35	0	458	0.00%
2021/10/25	16	17.57	18	17.38	17.60	-2	432	-0.46%
2021/10/22	16	17.79	14	18.05	17.60	2	405	0.49%
2021/10/21	11	17.57	11	18.15	17.40	0	363	0.00%
2021/10/20	28	19.21	28	19.34	18.55	0	333	0.00%
2021/10/19	23	19.62	24	19.62	19.70	-1	265	-0.38%
2021/10/18	17	17.75	22	16.73	17.95	-5	217	-2.30%
2021/10/15	39	16.51	34	17.34	16.35	5	224	2.23%
2021/10/14	2	16.80	1	16.05	17.15	1	239	0.42%
2021/09/10	2	14.53	2	14.48	14.40	0	331	0.00%
2021/09/08	1	14.25	1	14.25	14.25	0	331	0.00%
2021/08/31	0	0.00	0	15.10	14.90	0	323	-0.01%
2021/08/27	0	0.00	0.1	15.00	14.80	-0.1	324	-0.02%
2021/08/25	0.1	14.55	0	0.00	15.00	0.1	324	0.03%
2021/08/20	3	14.43	0	0.00	14.25	3	320	0.94%
2021/08/18	3	15.58	3	15.68	15.75	0	314	0.00%
2021/08/17	0	0.00	3	15.05	15.05	-3	289	-1.04%
2021/08/05	1	16.30	1	16.25	16.25	0	279	0.00%
2021/07/22	3	17.82	3	17.73	17.25	0	273	0.00%
2021/07/21	3	17.00	3	17.05	16.80	0	268	0.00%
2021/07/20	4	19.09	4	19.01	17.85	0	247	0.00%
2021/07/19	2	18.95	4	18.84	19.35	-2	217	-0.92%
2021/07/16	112	17.30	112	17.37	17.60	0	169	0.00%	大買/大賣/
2021/07/01	1	16.10	1	15.95	16.10	0	128	0.00%
2021/06/08	0	0.00	1	15.90	15.95	-1	202	-0.49%
2021/06/07	1	15.95	0	0.00	15.80	1	206	0.49%
2021/05/20	0	0.00	1	16.30	16.00	-1	300	-0.33%
2021/05/19	0	0.00	1	16.15	16.30	-1	301	-0.33%
2021/05/17	2	16.45	0	0.00	16.40	2	304	0.66%
2021/05/07	2	15.88	2	15.65	16.60	0	308	0.00%
2021/05/04	3	16.60	3	16.48	16.40	0	311	0.00%
2021/04/27	0	0.00	0	18.60	18.00	0	306	-0.01%
2021/04/26	0	18.40	0	0.00	18.60	0	305	0.01%
2021/04/23	1	18.90	1	19.05	18.80	0	307	0.00%
2021/04/20	0	0.00	0.1	19.38	19.00	-0.1	309	-0.03%
2021/04/15	0.1	18.34	0	0.00	18.90	0.1	325	0.03%
2021/04/12	2	18.00	0	0.00	18.05	2	369	0.54%
2021/03/30	1	18.15	0	18.20	17.95	1	496	0.20%
2021/03/29	1	18.49	0	0.00	18.35	1	494	0.21%
2021/03/25	2	18.95	1	18.61	18.80	1	500	0.20%
2021/03/24	0	0.00	0	19.30	19.10	0	498	0.00%
2021/03/23	1	18.95	1	18.95	18.95	0	496	0.00%
2021/03/22	1	19.59	1	19.70	19.00	0	501	0.00%
2021/03/16	5	18.35	5	18.10	18.00	0	496	0.00%
2021/03/12	2	17.85	2	17.95	18.30	0	481	0.00%
2021/03/05	1	17.90	1	17.70	17.95	0	494	0.00%
2021/03/03	14	19.71	15	19.39	18.20	-1	479	-0.22%
2021/03/02	3	19.60	3	19.58	20.10	0	439	0.00%
2021/02/26	0	17.15	0	0.00	18.30	0	427	0.01%
2021/02/22	3	16.73	2	17.05	16.90	1	409	0.24%
2021/02/04	0	0.00	0	16.25	16.45	0	400	-0.01%
2021/02/03	0	0.00	0.2	16.51	16.40	-0.2	398	-0.05%
2021/02/02	0.2	15.38	0	0.00	16.50	0.2	397	0.06%
2021/01/29	0	0.00	0	16.70	16.05	0	389	-0.01%
2021/01/28	2	16.90	2	17.05	16.90	0	385	0.00%
2021/01/27	2	16.80	0	0.00	16.80	2	377	0.53%
2021/01/26	3	16.95	0	0.00	16.95	3	376	0.80%
2021/01/13	3	16.40	3	16.95	16.40	0	356	0.00%
2021/01/12	0	0.00	5	18.00	16.25	-5	346	-1.44%
2021/01/06	0	0.00	1	23.05	22.05	-1	301	-0.33%
2020/12/31	1	23.80	1	23.65	25.55	0	245	0.00%
2020/12/30	1	23.25	0	0.00	23.30	1	215	0.46%
2020/12/29	10	21.25	0	0.00	21.25	10	184	5.42%
2020/12/28	0	18.13	0	0.00	19.35	0	167	0.01%
2020/12/25	2	17.60	2	17.60	17.60	0	139	0.00%
2020/12/17	0	0.00	0.1	15.18	15.15	-0.1	98	-0.10%
2020/12/16	0.1	14.95	8	15.35	15.10	-7.9	95	-8.26%
2020/11/16	0	0.00	0.1	12.40	12.45	-0.1	41	-0.14%
2020/09/28	8	12.10	0	0.00	12.15	8	60	13.31%
2020/04/16	0	0.00	2	10.58	10.85	-2	63	-3.16%
2020/04/10	1	9.85	0	0.00	9.83	1	61	1.62%
2020/04/09	0	0.00	1	10.15	10.15	-1	61	-1.64%
2020/03/27	1	9.04	0	0.00	9.01	1	59	1.68%
2020/03/10	1	12.30	0	0.00	12.25	1	53	1.86%
2020/03/03	0	0.00	1	12.80	12.80	-1	48	-2.08%
2020/02/20	1	12.60	0	0.00	12.45	1	43	2.29%
2020/02/19	0	0.00	1	13.20	12.70	-1	43	-2.31%
2020/02/17	1	12.65	1	13.20	12.30	0	37	0.00%
2020/01/10	0	0.00	1	12.35	12.35	-1	74	-1.35%
2019/12/23	1	12.55	1	13.40	12.35	0	80	0.00%
2019/10/28	1	13.05	12	13.39	12.70	-11	73	-14.89%
2019/10/25	70	13.90	59	13.89	13.90	11	59	18.62%
2019/10/09	0	0.00	1	12.90	12.90	-1	36	-2.77%
2019/09/24	1	12.55	0	0.00	12.65	1	34	2.90%
2019/04/29	0	0.00	1	14.60	14.60	-1	82	-1.21%
2019/04/24	1	14.45	0	0.00	14.55	1	81	1.22%
2019/04/23	1	14.45	0	0.00	14.45	1	81	1.22%
2019/04/22	0	0.00	2	14.85	14.85	-2	81	-2.45%
2019/04/17	2	14.45	0	0.00	14.45	2	80	2.50%
2019/04/16	0	0.00	2	14.75	14.75	-2	79	-2.51%
2019/04/15	2	14.55	2	15.15	14.45	0	79	0.00%
2019/04/02	2	14.55	0	0.00	14.40	2	77	2.59%
2019/04/01	1	14.60	0	0.00	14.75	1	77	1.30%
2019/03/29	0	0.00	2	14.75	14.75	-2	54	-3.65%
2019/03/26	2	14.35	0	0.00	14.35	2	52	3.80%
2019/03/25	0	0.00	2	14.75	14.75	-2	51	-3.88%
2019/03/22	2	14.60	0	0.00	14.50	2	50	3.94%
2019/03/21	2	14.58	2	14.95	14.95	0	50	0.00%
2019/03/20	1	14.50	1	14.95	14.90	0	50	0.00%
2019/03/08	0	0.00	1	13.85	13.85	-1	39	-2.55%
2019/03/06	1	13.50	0	0.00	13.55	1	39	2.56%
2018/07/03	0	14.50	0	0.00	14.50	0	42	0.00%
2018/03/19	3	14.92	0	0.00	14.30	3	54	5.51%
2018/03/16	10	14.70	45	15.14	14.70	-35	51	-67.76%