• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)
可現股當沖
  • 股價
    22.65
  • 漲跌
    ▲2.05
  • 漲幅
    +9.95%
  • 成交量
    615張
  • 產業
    上櫃 光電類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
杭特 (3297)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22522.44322.2222.6521871.07%
2025/01/17020.3000.0020.4501880.02%
2025/01/15720.77920.7120.40-2190-1.05%
2025/01/1400.00220.1020.25-2191-1.04%
2025/01/13120.20120.3020.2001950.00%
2025/01/10120.95121.2021.0001960.00%
2025/01/09121.55121.0521.1001970.00%
2025/01/08321.78321.8021.9501980.00%
2025/01/07521.60521.6421.2501980.00%
2025/01/065623.595623.6122.0001970.00%
2025/01/03222.05122.3021.8011850.54%
2025/01/02522.495.122.5322.00-0.1188-0.03%
2024/12/31922.68922.6422.7501900.00%
2024/12/30222.401.422.3922.500.61920.30%
2024/12/27122.651.722.7522.35-0.7196-0.34%
2024/12/2616.823.1816.823.4222.900199-0.01%
2024/12/25323.35522.3323.35-2198-1.01%
2024/12/24320.9500.0021.2532171.38%
2024/12/23020.6000.0020.9002220.01%
2024/12/20120.450.420.4420.400.62230.25%
2024/12/19120.351.120.5920.55-0.1226-0.06%
2024/12/18120.65120.9020.7002270.00%
2024/12/17220.65220.7220.650228-0.01%
2024/12/16220.702.121.0720.65-0.1230-0.03%
2024/12/1300.00122.0022.05-1230-0.43%
2024/12/12223.322.223.5022.15-0.2234-0.10%
2024/12/1000.00022.3522.1502300.00%
2024/12/09122.300.422.3922.200.62340.25%
2024/12/061.222.63123.0022.600.22340.08%
2024/12/05322.623.322.7822.85-0.3235-0.13%
2024/12/04122.70122.6022.6002360.00%
2024/12/03222.70222.6322.700240-0.02%
2024/12/02322.633.522.7622.30-0.5242-0.21%
2024/11/28422.913.523.0022.650.52480.19%
2024/11/272724.112724.1823.300.12470.02%
2024/11/26823.4811.123.6022.85-3.1235-1.30%
2024/11/25824.36523.7324.4532331.29%
2024/11/22222.05222.3022.2502440.00%
2024/11/21121.75121.7521.850280-0.02%
2024/11/20321.830.422.0321.702.62900.90%
2024/11/1900.00121.6021.80-1293-0.34%
2024/11/18421.413.821.6221.350.22960.06%
2024/11/15122.200.322.6022.250.73030.23%
2024/11/14222.452.522.4522.15-0.5308-0.16%
2024/11/13323.182.623.1823.100.43090.13%
2024/11/1200.00023.5023.4003130.00%
2024/11/11123.851.123.6223.60-0.1318-0.02%
2024/11/0828.125.1628.125.0823.950321-0.01%
2024/11/07723.55723.6623.7003100.00%
2024/11/06423.864.123.9223.60-0.1329-0.03%
2024/11/04323.804.823.8323.60-1.8342-0.52%
2024/11/01224.23224.3824.3503460.00%
2024/10/30624.17524.1624.1013520.29%
2024/10/2900.000.124.5024.55-0.1359-0.03%
2024/10/28624.98624.9324.8503630.00%
2024/10/25526.64526.5625.8003710.00%
2024/10/24626.005.425.9325.500.63830.15%
2024/10/22025.400.225.4425.40-0.2411-0.06%
2024/10/21125.550.225.7125.600.84360.18%
2024/10/18926.249.125.9725.60-0.1511-0.02%
2024/10/16126.001.125.9526.00-0.1670-0.01%
2024/10/15426.33426.0425.8007030.00%
2024/10/14525.71525.6226.1507230.00%
2024/10/11825.667.825.6425.300.27680.03%
2024/10/093125.6431.225.7625.25-0.2778-0.02%
2024/10/08827.08827.1827.2007790.00%
2024/10/07527.82527.7327.7507870.00%
2024/10/041127.0311.426.9827.30-0.4803-0.05%
2024/10/011427.771427.8527.3508250.00%
2024/09/301327.691327.7127.6008480.00%
2024/09/274227.9741.728.1127.450.38790.03%
2024/09/26160.528.34176.928.6026.60-16.5873-1.88% 大買/大賣/
2024/09/252327.42626.5827.55178452.01%
2024/09/24025.850.525.4125.05-0.5855-0.06%
2024/09/23525.89525.7625.7501,0170.00%
2024/09/20225.151.525.2125.250.51,0900.05%
2024/09/19125.15125.5025.7001,1770.00%
2024/09/18525.89525.7825.2001,3500.00%
2024/09/16325.352.725.5325.300.31,4050.02%
2024/09/13225.442.125.6025.1501,4710.00%
2024/09/12224.85224.6524.4501,4890.00%
2024/09/10325.473.725.6924.50-0.71,509-0.04%
2024/09/09125.200.524.9825.200.51,5120.04%
2024/09/06125.701.225.5325.50-0.21,516-0.01%
2024/09/0500.000.425.6125.70-0.41,523-0.03%
2024/09/041126.0510.325.5825.550.71,5310.05%
2024/09/03127.401.227.8427.20-0.21,540-0.01%
2024/09/02427.84427.8527.8001,6040.00%
2024/08/29228.28228.3528.4001,6570.00%
2024/08/28128.65128.6528.6501,6560.00%
2024/08/27328.15328.5828.7001,6540.00%
2024/08/263828.953828.8728.5001,6540.00%
2024/08/2311728.99117.629.5428.45-0.61,642-0.04% 大買/大賣/
2024/08/221028.481028.5529.4501,6080.00%
2024/08/21127.25226.8526.80-11,605-0.06%
2024/08/20127.601.327.7727.50-0.31,604-0.02%
2024/08/19927.88827.8127.3011,6030.06%
2024/08/16727.218.527.1026.60-1.51,595-0.10%
2024/08/15526.404.226.6926.450.81,5920.05%
2024/08/14226.332.526.5726.60-0.51,592-0.03%
2024/08/13725.75726.5726.5001,5920.00%
2024/08/12226.85226.7026.7001,5890.00%
2024/08/091926.2417.626.2626.101.41,5870.09%
2024/08/082626.4624.726.4525.301.31,5810.08%
2024/08/07624.58524.4225.0511,5640.06%
2024/08/061423.631623.6622.80-21,562-0.13%
2024/08/05725.316.725.3724.800.31,5560.02%
2024/08/02928.299.228.0927.55-0.21,550-0.01%
2024/08/011030.551030.3829.4001,5460.00%
2024/07/31229.03229.2029.0001,5400.00%
2024/07/301329.071329.1429.1001,5380.00%
2024/07/292628.7325.228.7728.000.81,5300.05%
2024/07/26630.587.330.7730.50-1.31,517-0.09%
2024/07/235532.195532.4032.0501,5160.00%
2024/07/225633.8756.534.2032.65-0.51,508-0.04%
2024/07/1935237.0135037.7836.2521,5300.13% 大買/大賣/
2024/07/1854237.88539.938.1136.952.11,4720.15% 大買/大賣/
2024/07/1715035.1715034.8236.5501,3930.00% 大買/大賣/
2024/07/165031.865131.5333.25-11,388-0.07%
2024/07/1541.130.9841.430.9730.25-0.31,370-0.02%
2024/07/126532.2965.732.3230.60-0.71,354-0.05%
2024/07/110.131.750.231.9031.10-0.11,310-0.01%
2024/07/05137.4000.0039.6011,2910.08%
2024/07/041.238.8400.0039.451.21,2690.09%
2024/07/0300.00933.6036.05-91,242-0.72%
2024/07/0200.00232.4032.80-21,206-0.17%
2024/06/2776733.16716.933.3632.3550.11,1754.26% 大買/大賣/
2024/06/2643032.8743132.4933.85-11,014-0.10% 大買/大賣/
2024/06/25323.328.82307.528.7830.8015.89411.68% 大買/大賣/
2024/06/2460628.27603.728.2028.002.38570.27% 大買/大賣/
2024/06/2119026.5319226.4227.40-2684-0.29% 大買/大賣/
2024/06/208224.678224.8624.9506270.00%
2024/06/191722.771622.6822.7015630.18%
2024/06/181521.971522.0321.9505430.00%
2024/06/172021.7520.221.6921.55-0.2535-0.03%
2024/06/1400.00021.3521.2005240.00%
2024/06/13721.17721.2220.7005200.00%
2024/06/12720.416.120.6820.450.95160.17%
2024/06/111521.5715.421.6621.00-0.4510-0.08%
2024/06/072121.2620.621.2021.150.45060.09%
2024/06/069622.5096.222.9121.45-0.2495-0.04%
2024/06/053923.3139.623.3523.80-0.6440-0.14%
2024/06/04721.646.921.9121.650.14080.02%
2024/06/03321.232.521.4221.200.54250.12%
2024/05/31321.17321.2921.3004400.00%
2024/05/30321.422.821.4721.100.24970.04%
2024/05/29221.303.921.4321.35-1.9619-0.31%
2024/05/28321.103.121.1621.35-0.1635-0.02%
2024/05/275.121.575.421.5221.25-0.4636-0.06%
2024/05/24520.805.520.5320.80-0.5640-0.07%
2024/05/23320.372.520.4220.350.56430.08%
2024/05/2200.000.220.6720.75-0.2645-0.03%
2024/05/20421.073.521.1221.150.66520.09%
2024/05/17220.90220.5520.8506570.00%
2024/05/1300.00120.1020.70-1695-0.14%
2024/05/09119.801.520.2319.80-0.5846-0.06%
2024/05/08119.750.719.7519.650.38980.03%
2024/05/0700.002.519.7119.75-2.51,019-0.24%
2024/05/06219.631.819.7019.450.21,0640.02%
2024/05/03419.814.220.0119.70-0.21,099-0.02%
2024/05/02620.015.419.9619.850.61,0960.06%
2024/04/30620.263.820.4920.152.21,0930.20%
2024/04/291320.5312.120.5820.250.91,0890.08%
2024/04/263221.433321.7121.30-11,080-0.09%
2024/04/2520122.70465.122.9721.65-264.11,066-24.76% 大買/大賣/鉅額交易
2024/04/2431622.645122.3122.702651,01726.04% 大買/鉅額交易
2024/04/2315321.29175.121.6720.65-22.1999-2.21% 大買/大賣/
2024/04/2227021.6924821.6221.75229542.30% 大買/大賣/
2024/04/192820.5127.920.4819.800.19180.01%
2024/04/18719.877.520.0220.15-0.5901-0.06%
2024/04/17419.363.319.5119.600.78960.08%
2024/04/16318.733.218.5318.80-0.2893-0.02%
2024/04/15319.653.219.7219.35-0.2890-0.03%
2024/04/1217.720.3117.520.4519.900.28860.03%
2024/04/1113.520.1114.120.1220.05-0.6872-0.07%
2024/04/102.119.221.919.2719.200.28590.02%
2024/04/09218.752.318.8518.80-0.3857-0.04%
2024/04/08218.681.418.7618.650.68560.07%
2024/04/03118.651.318.7318.50-0.3855-0.03%
2024/04/02418.804.218.8718.80-0.2854-0.02%
2024/04/01419.053.219.1019.050.88530.09%
2024/03/298.219.029.119.1218.80-0.8851-0.10%
2024/03/283.219.362.319.2719.150.98490.11%
2024/03/27119.501.119.3719.35-0.1847-0.01%
2024/03/26118.901.219.0218.75-0.2842-0.02%
2024/03/2500.00018.9019.0508410.00%
2024/03/22918.799.418.9318.80-0.4840-0.05%
2024/03/212.519.252.419.3019.150.18370.02%
2024/03/2000.000.219.6419.45-0.2836-0.03%
2024/03/19419.49419.4319.5508360.00%
2024/03/18418.843.918.9219.250.18350.01%
2024/03/15618.975.519.0518.850.58330.06%
2024/03/14219.431.819.4519.100.28310.02%
2024/03/13419.69419.6919.3508300.00%
2024/03/12920.15920.2920.1508240.00%
2024/03/112820.2326.920.4619.951.18220.14%
2024/03/084120.4042.720.5420.70-1.7810-0.21%
2024/03/076622.5270.422.8520.85-4.4795-0.55%
2024/03/062123.1519.323.2923.051.77650.22%
2024/03/05176.223.40184.723.5623.50-8.5749-1.14% 大買/大賣/
2024/03/0452824.42562.524.2724.50-34.5690-5.00% 大買/大賣/
2024/03/015022.226.721.3122.3043.35617.72%
2024/02/29220.15120.2520.3015400.18%
2024/02/27721.06721.2020.2005360.00%
2024/02/26320.10120.3020.3525260.38%
2024/02/23120.50121.0020.2505230.00%
2024/02/22821.08821.1421.0005190.00%
2024/02/21121.10121.2020.6005130.00%
2024/02/20520.50720.5120.40-2508-0.39%
2024/02/19721.07821.0720.90-1501-0.20%
2024/02/161321.051021.0421.0034930.61%
2024/02/151820.651620.7120.7524830.41%
2024/02/052320.452620.5420.05-3470-0.64%
2024/02/026522.396422.5021.3014520.22%
2024/02/0134123.2536523.4622.35-24407-5.89% 大買/大賣/
2024/01/318521.407221.5322.80132994.33%
杭特6月營收0.16億元年增5.57% 1—6月達1.04億元Anue鉅亨－2020/07/07
...詳全文
《國際經濟》疫情衝擊 澳紐經濟全倒YAHOO!奇摩 新聞－2020/06/18
【時報-台北電】新冠肺炎重創澳洲、紐西蘭經濟。澳洲最新公布5月失業率躍升至將近20年高點，鄰近的紐西蘭第一季經濟寫下29年來最大季度減幅，預料第二季萎縮更嚴重，意味該國即將首度陷入技術性衰退。澳洲統計局18日（周四）公布，繼4月就業人口締造暴減約60萬人的歷史紀錄後，5月就業人口再減22萬7,700人，失業率躍升至7.1％，創2001年10月以來最高。澳洲政...詳全文
《國際經濟》經濟學家示警美經濟已衰退 明年底前少250萬個就業機會YAHOO!奇摩 新聞－2020/04/11
【時報-台北電】新冠肺炎疫情爆發以來，美國各地實施封城令及其他防疫措施嚴重打擊經濟活動，令不少經濟學家擔心美國經濟將一蹶不振。全美企業經濟協會（NABE）最新調查更指出美國經濟「已經衰退」，估計明年底前將損失250萬個就業機會。NABE近日訪問45位經濟學家，結果顯示新冠肺炎疫情將造成美國第一季（1到3月）國內生產毛額（GDP）萎縮2.4％，更嚇人的是第二季...詳全文
杭特 相關文章
杭特 相關影音