同泰 (3321)-元大券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.10
漲跌
▼0.15
漲幅
-0.87%
成交量
244張
產業
上市電子零組件類股▲1.70%
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	62	17.06	17.25	-62	1,179	-5.26%
2024/04/24	4	17.10	0	0.00	17.15	4	1,239	0.32%
2024/04/23	12	17.13	0	0.00	17.10	12	1,291	0.93%
2024/04/19	1	16.95	20	17.09	17.05	-19	1,288	-1.47%
2024/04/16	0	0.00	10	17.28	17.45	-10	1,296	-0.77%
2024/04/15	5	18.31	1	18.50	17.90	4	1,291	0.31%
2024/04/12	6	18.63	11	18.66	18.60	-5	1,289	-0.39%
2024/04/10	1	18.75	176	18.80	19.60	-175	1,278	-13.69%	大賣/鉅額交易
2024/04/09	160	18.80	0	0.00	18.80	160	1,270	12.59%	大買/鉅額交易
2024/04/03	0	0.00	5	16.88	17.00	-5	1,301	-0.38%
2024/04/02	0	0.00	4	17.09	17.05	-4	1,304	-0.31%
2024/04/01	0	0.00	5	17.38	17.25	-5	1,307	-0.38%
2024/03/26	1	16.95	0	0.00	16.90	1	1,296	0.08%
2024/03/25	6	17.48	0	0.00	17.35	6	1,287	0.47%
2024/03/21	10	17.28	0	0.00	17.00	10	1,283	0.78%
2024/03/20	0	0.00	1	17.45	17.10	-1	1,297	-0.08%
2024/03/15	2	17.05	0	0.00	16.85	2	1,291	0.15%
2024/03/14	9	19.00	0	0.00	18.25	9	1,267	0.71%
2024/03/12	1	19.20	0	0.00	19.40	1	1,241	0.08%
2024/03/11	2	19.85	0	0.00	19.35	2	1,228	0.16%
2024/03/08	3	18.00	10	20.55	21.00	-7	1,193	-0.59%
2024/03/07	5	19.21	0	0.00	19.15	5	1,145	0.44%
2024/03/06	0	19.30	1	19.65	19.65	-1	1,132	-0.09%
2024/03/01	10	19.28	0	0.00	19.70	10	1,089	0.92%
2024/02/29	0	19.05	0	0.00	19.10	0	1,074	0.00%
2024/02/26	10	18.85	7	19.15	18.70	3	1,053	0.28%
2024/02/23	10.1	19.35	0.4	19.20	19.25	9.6	1,029	0.93%
2024/02/22	0.3	20.41	0	0.00	20.30	0.3	995	0.03%
2024/02/21	22.1	18.35	33	18.48	19.60	-10.9	920	-1.19%
2024/02/20	46.4	19.40	32	19.30	19.50	14.4	827	1.74%
2024/02/19	27	17.70	201	17.21	17.75	-174	697	-24.96%	大賣/鉅額交易
2024/02/16	123	16.15	52	15.50	16.15	71	630	11.25%	大買/
2024/02/15	18	14.70	0	0.00	14.70	18	574	3.13%
2024/02/05	4	13.15	0	0.00	13.40	4	540	0.74%
2024/02/01	0	0.00	1	13.60	13.55	-1	518	-0.19%
2024/01/30	5.1	13.65	0	0.00	13.75	5.1	510	1.00%
2024/01/29	10	13.75	0	0.00	13.85	10	509	1.96%
2024/01/26	0.5	13.85	0	0.00	13.70	0.5	508	0.10%
2024/01/25	6.5	13.76	0	0.00	13.65	6.5	515	1.26%
2024/01/24	10	13.85	0	0.00	13.85	10	507	1.97%
2024/01/23	9	13.88	0	0.00	13.90	9	499	1.80%
2024/01/22	13	13.97	0	0.00	13.85	13	488	2.66%
2024/01/19	15	14.10	0	0.00	14.40	15	468	3.20%
2024/01/18	257	14.87	26	14.53	14.70	231	438	52.64%	大買/鉅額交易
2024/01/17	0	0.00	1	14.00	14.15	-1	375	-0.27%
2024/01/16	20	12.90	0	0.00	12.90	20	318	6.28%
2024/01/10	5	13.50	0	0.00	13.35	5	284	1.75%
2024/01/08	0	13.70	0	0.00	13.75	0	273	0.00%
2024/01/05	0	0.00	0.4	13.70	13.70	-0.4	267	-0.13%
2024/01/04	0	0.00	1	13.90	13.65	-1	261	-0.38%
2024/01/03	1	13.55	1	13.85	13.85	0	248	0.00%
2024/01/02	16	13.65	1	13.65	13.70	15	221	6.78%
2023/12/20	1	14.45	0	0.00	14.55	1	146	0.68%
2023/12/19	0	0.00	0	14.50	14.25	0	144	0.00%
2023/11/22	34	15.80	0	0.00	15.85	34	87	38.92%
2023/11/21	26	15.93	0	0.00	15.95	26	87	29.57%
2023/11/20	33	16.11	0	0.00	16.00	33	86	38.24%
2023/11/17	13	15.93	0	0.00	15.75	13	86	15.10%
2023/11/16	55.3	15.71	0	0.00	15.65	55.3	86	64.20%
2023/11/07	0	0.00	1	15.80	15.75	-1	86	-1.15%
2023/10/25	2	15.50	0	0.00	16.00	2	74	2.69%
2023/09/25	0	0.00	2.2	15.04	15.35	-2.2	119	-1.80%
2023/09/06	0	0.00	0.3	14.65	14.65	-0.3	135	-0.25%
2023/09/01	0	0.00	0	13.95	14.10	0	169	0.00%
2023/08/31	0.1	14.26	0	0.00	14.25	0.1	174	0.06%
2023/08/22	0	0.00	0	6.50	6.40	0	176	0.00%
2023/08/16	1	6.40	0	0.00	6.36	1	172	0.58%
2023/07/07	0.4	7.48	0	0.00	7.47	0.4	169	0.24%
2023/05/31	0	0.00	5	7.16	7.10	-5	223	-2.24%
2023/05/29	0	0.00	5	5.98	5.98	-5	212	-2.35%
2023/05/23	0	0.00	6	6.20	6.20	-6	255	-2.35%
2023/02/21	2	8.42	1	8.62	8.46	1	187	0.53%
2023/02/13	1	8.85	0	0.00	8.84	1	155	0.64%
2022/12/30	1	9.05	0	0.00	9.10	1	159	0.63%
2022/11/23	1	8.73	0	0.00	8.73	1	134	0.75%
2022/11/18	0	8.67	0	0.00	8.61	0	146	0.00%
2022/09/13	0	0.00	5	10.20	10.20	-5	379	-1.32%
2022/08/08	3	10.30	0	0.00	10.50	3	327	0.92%
2022/08/05	0	0.00	3	11.65	11.35	-3	310	-0.96%
2022/08/01	3	11.90	4	12.25	12.40	-1	274	-0.36%
2022/07/28	15	12.15	89	12.15	12.15	-74	213	-34.74%
2022/07/26	89	10.05	0	0.00	10.05	89	144	61.73%
2022/07/11	3	9.09	0	0.00	9.01	3	160	1.86%
2022/06/28	0.5	10.30	0	0.00	10.05	0.5	161	0.31%
2022/06/20	2	10.00	0	0.00	10.05	2	159	1.26%
2022/05/23	0	0.00	0	11.00	10.95	0	192	0.00%
2022/04/25	0	12.10	0	0.00	11.80	0	301	0.00%
2022/03/11	1	12.50	0	0.00	12.50	1	524	0.19%
2022/03/10	1	12.55	0	0.00	12.50	1	568	0.18%
2022/03/08	4	12.21	0	0.00	12.15	4	648	0.62%
2022/03/07	1	12.60	0	0.00	12.50	1	645	0.15%
2022/03/02	3	13.02	0	0.00	13.35	3	653	0.46%
2022/02/24	1	13.05	0	0.00	12.90	1	660	0.15%
2022/02/22	11	13.50	0	0.00	13.45	11	658	1.67%
2022/02/21	3	13.80	2	14.00	14.25	1	655	0.15%
2022/02/18	2	13.25	6	13.84	13.85	-4	638	-0.63%
2022/02/15	1	12.35	0	0.00	12.30	1	618	0.16%
2022/02/09	2	12.75	0	0.00	12.85	2	632	0.32%
2022/01/24	4	12.48	1	12.85	12.55	3	647	0.46%
2022/01/21	3	12.70	0	0.00	12.70	3	655	0.46%
2022/01/10	7	13.45	0	0.00	13.45	7	667	1.05%
2022/01/07	1	13.80	0	0.00	13.60	1	664	0.15%
2021/12/16	2	14.10	0	0.00	14.20	2	572	0.35%
2021/12/06	0	0.00	15	14.95	14.85	-15	479	-3.13%
2021/12/03	2	14.85	0	0.00	14.80	2	437	0.46%
2021/11/26	3	13.05	0	0.00	12.95	3	358	0.84%
2021/11/17	10	13.50	2	13.45	13.90	8	342	2.33%
2021/11/11	0	0.00	3	12.80	12.95	-3	320	-0.94%
2021/11/09	1	13.20	0	0.00	13.00	1	335	0.30%
2021/11/08	0	0.00	2	12.70	13.05	-2	333	-0.60%
2021/11/05	1	13.00	1	13.25	13.30	0	337	0.00%
2021/11/04	2	12.75	0	0.00	12.65	2	340	0.59%
2021/11/02	2	12.90	0	0.00	12.80	2	380	0.53%
2021/09/06	9	12.55	0	0.00	12.50	9	688	1.31%
2021/09/03	0	0.00	3	13.00	13.00	-3	687	-0.44%
2021/08/18	0	0.00	2	12.65	12.80	-2	684	-0.29%
2021/08/17	2	12.85	0	0.00	12.65	2	685	0.29%
2021/08/06	0	0.00	20	14.62	14.70	-20	670	-2.98%
2021/08/05	20	14.98	0	0.00	14.85	20	671	2.98%
2021/07/30	10	13.46	0	0.00	13.35	10	650	1.54%
2021/07/13	0	14.40	0	0.00	13.85	0	873	0.00%
2021/07/07	0	0.00	1	14.45	14.30	-1	879	-0.11%
2021/07/02	0	0.00	1	14.20	14.20	-1	915	-0.11%
2021/06/25	0	0.00	3	14.72	14.40	-3	946	-0.32%
2021/06/24	3	14.78	6	14.73	14.70	-3	946	-0.32%
2021/06/23	1	14.25	0	0.00	14.30	1	937	0.11%
2021/06/21	0	0.00	2.5	14.04	14.00	-2.5	942	-0.26%
2021/06/18	0	0.00	2	14.85	14.20	-2	969	-0.21%
2021/06/17	2	13.95	3	14.17	14.65	-1	1,000	-0.10%
2021/06/15	1	13.50	0	0.00	13.55	1	1,002	0.10%
2021/05/27	0	0.00	1	12.85	13.00	-1	1,043	-0.10%
2021/05/26	1	13.00	4	12.93	13.00	-3	1,048	-0.29%
2021/05/25	1	12.70	0	0.00	12.70	1	1,048	0.10%
2021/05/18	0	0.00	1	11.50	11.75	-1	1,068	-0.09%
2021/05/17	1	11.15	0	0.00	10.70	1	1,071	0.09%
2021/05/13	0	0.00	3	11.42	11.80	-3	1,053	-0.28%
2021/05/12	3	12.17	0	0.00	12.10	3	1,031	0.29%
2021/05/04	3	13.85	2	13.75	13.90	1	981	0.10%
2021/05/03	0	0.00	4	14.75	14.50	-4	970	-0.41%
2021/04/29	2	15.68	3	15.45	15.50	-1	937	-0.11%
2021/04/28	5	14.85	0	0.00	14.85	5	864	0.58%
2021/04/27	4	14.78	2	15.10	14.75	2	855	0.23%
2021/04/26	2	14.50	0	0.00	14.55	2	823	0.24%
2021/04/14	1	14.30	0	0.00	14.35	1	802	0.12%
2021/04/09	0	15.55	0	0.00	15.00	0	823	0.00%
2021/04/08	1	15.35	0	0.00	15.30	1	847	0.12%
2021/04/07	0	15.50	2	15.20	15.35	-2	831	-0.24%
2021/04/06	2	14.75	2	15.20	15.20	0	817	0.00%
2021/04/01	10	14.40	0	0.00	14.35	10	797	1.25%
2021/03/30	0	0.00	3	14.85	14.60	-3	876	-0.34%
2021/03/25	0	0.00	3	14.60	14.60	-3	867	-0.35%
2021/03/24	0	0.00	1	14.65	14.70	-1	881	-0.11%
2021/03/23	1	14.70	3	15.00	14.60	-2	874	-0.23%
2021/03/22	0	0.00	5	15.12	15.45	-5	847	-0.59%
2021/03/19	0	0.00	1	14.65	14.70	-1	799	-0.13%
2021/03/16	3	13.95	5	14.00	13.90	-2	792	-0.25%
2021/03/05	0	0.00	3	13.40	13.40	-3	833	-0.36%
2021/03/02	0	0.00	8	13.19	13.15	-8	858	-0.93%
2021/02/26	6	13.28	8	13.36	13.40	-2	864	-0.23%
2021/02/25	7	13.49	0	0.00	13.50	7	870	0.80%
2021/02/19	0	0.00	2	13.50	13.90	-2	891	-0.22%
2021/02/17	0	0.00	3	12.80	12.70	-3	894	-0.34%
2021/02/05	6	12.18	0	0.00	11.95	6	887	0.68%
2021/01/19	0	0.00	5	13.72	13.35	-5	943	-0.53%
2021/01/18	1.4	13.21	0	0.00	13.30	1.4	966	0.14%
2021/01/11	0	0.00	2	14.15	14.10	-2	1,163	-0.17%
2021/01/06	2	14.60	0	0.00	14.55	2	1,194	0.17%
2021/01/05	10	14.85	0	0.00	15.10	10	1,181	0.85%
2021/01/04	0	0.00	7	15.76	15.30	-7	1,167	-0.60%
2020/12/31	0	0.00	5	14.95	15.35	-5	1,130	-0.44%
2020/12/29	8	14.15	0	0.00	14.05	8	1,086	0.74%
2020/12/25	4	14.05	1	14.15	14.05	3	1,060	0.28%
2020/12/24	3	13.85	2	13.90	14.05	1	1,031	0.10%
2020/12/18	0.1	15.15	4	14.85	15.30	-3.9	989	-0.39%
2020/12/16	0.1	14.50	17	14.63	14.80	-16.9	1,041	-1.62%
2020/12/15	12	14.05	0	0.00	14.05	12	1,075	1.12%
2020/12/14	1.1	14.72	0	0.00	14.70	1.1	1,091	0.10%
2020/12/11	3	15.15	0	0.00	14.90	3	1,085	0.28%
2020/12/10	0.2	15.53	0	0.00	15.25	0.2	1,071	0.02%
2020/12/09	0.1	15.65	0	0.00	15.50	0.1	1,070	0.01%
2020/12/08	3	15.50	0	0.00	15.50	3	1,072	0.28%
2020/12/03	2	15.70	0	0.00	15.55	2	1,055	0.19%
2020/12/02	1	16.15	0	0.00	16.10	1	1,054	0.09%
2020/12/01	1	16.20	0.5	16.10	16.20	0.5	1,061	0.05%
2020/11/25	3	15.50	0	0.00	15.35	3	1,049	0.29%
2020/11/13	5	15.70	0	0.00	15.75	5	1,135	0.44%
2020/11/12	5	15.65	0	0.00	15.60	5	1,147	0.44%
2020/11/11	1	15.85	0	0.00	15.80	1	1,156	0.09%
2020/11/04	1	16.00	0	0.00	16.05	1	1,232	0.08%
2020/10/26	1	17.00	0	0.00	16.90	1	1,337	0.07%
2020/10/23	0	0.00	1	18.20	17.90	-1	1,316	-0.08%
2020/10/22	0	0.00	9	17.76	17.75	-9	1,279	-0.70%
2020/10/21	1	17.30	20	17.30	17.30	-19	1,222	-1.55%
2020/10/20	0	0.00	3	16.73	16.40	-3	1,194	-0.25%
2020/10/19	1	16.95	0	0.00	17.15	1	1,217	0.08%
2020/10/16	1	16.10	2	16.80	16.20	-1	1,201	-0.08%
2020/09/29	0	0.00	1	15.05	15.05	-1	1,344	-0.07%
2020/09/18	0	0.00	4	17.80	17.80	-4	1,780	-0.22%
2020/09/17	3	16.42	0	0.00	16.45	3	1,799	0.17%
2020/09/16	0	0.00	10	15.05	15.10	-10	2,035	-0.49%
2020/09/15	0	0.00	1	15.15	15.05	-1	2,051	-0.05%
2020/09/14	1	15.55	0	0.00	15.40	1	2,082	0.05%
2020/09/09	7	14.96	9	15.24	15.70	-2	2,067	-0.10%
2020/09/08	6	15.30	10	15.05	15.30	-4	2,067	-0.19%
2020/09/04	4	15.30	0	0.00	15.40	4	2,074	0.19%
2020/09/03	6	16.17	2	16.05	16.05	4	2,059	0.19%
2020/09/01	2	16.08	10	15.98	16.30	-8	2,062	-0.39%
2020/08/31	0	0.00	5	16.20	16.20	-5	2,068	-0.24%
2020/08/25	0	0.00	1	17.30	17.20	-1	2,046	-0.05%
2020/08/24	2	17.15	0	0.00	17.85	2	2,019	0.10%
2020/08/21	0	0.00	1	16.25	16.25	-1	1,998	-0.05%
2020/08/20	1	14.45	1	14.80	14.80	0	1,999	0.00%
2020/08/17	5	16.55	0	0.00	16.40	5	1,964	0.25%
2020/08/13	3	16.83	0	0.00	16.65	3	1,965	0.15%
2020/08/12	2	16.68	0	0.00	17.10	2	1,951	0.10%
2020/08/11	7	18.30	0	0.00	18.00	7	1,945	0.36%
2020/08/10	0	0.00	1	20.50	19.85	-1	1,938	-0.05%
2020/08/07	8	19.27	1	20.20	19.70	7	1,967	0.36%
2020/08/06	8	20.59	5	20.87	20.90	3	1,957	0.15%
2020/08/05	1	18.60	0	0.00	19.00	1	1,893	0.05%
2020/08/04	5	17.07	2	17.30	17.30	3	1,880	0.16%
2020/07/30	0	0.00	2	15.20	15.25	-2	1,850	-0.11%
2020/07/29	3	13.90	6	13.90	13.90	-3	1,839	-0.16%
2020/07/28	4	12.60	0	0.00	12.65	4	1,832	0.22%
2020/07/27	4	13.95	0	0.00	14.00	4	1,830	0.22%
2020/07/23	4	15.24	2	16.30	15.60	2	1,820	0.11%
2020/07/22	0	0.00	32	12.85	14.85	-32	1,774	-1.80%
2020/07/21	2	13.50	0	0.00	13.50	2	1,723	0.12%
2020/07/20	2	15.00	0	0.00	15.00	2	1,723	0.12%
2020/07/09	37	28.81	10	28.82	28.80	27	1,658	1.63%
2020/07/07	2	25.20	5	25.20	25.20	-3	1,564	-0.19%
2020/07/06	0	0.00	2	22.95	22.95	-2	1,445	-0.14%
2020/07/03	3	20.90	2	20.90	20.90	1	1,433	0.07%
2020/07/02	2	18.80	5	18.92	19.00	-3	1,396	-0.21%
2020/07/01	1	16.90	7	17.17	17.30	-6	1,335	-0.45%
2020/06/30	0	0.00	16	15.31	15.75	-16	1,231	-1.30%
2020/06/29	9	14.95	8	15.10	15.10	1	1,132	0.09%
2020/06/24	2	13.25	22	13.27	13.75	-20	1,020	-1.96%
2020/06/23	6	14.14	51	14.67	13.70	-45	958	-4.69%
2020/06/19	1	12.40	0	0.00	12.40	1	670	0.15%
2020/06/11	1	10.45	0	0.00	10.40	1	637	0.16%
2020/06/08	0	0.00	2	11.40	11.50	-2	648	-0.31%
2020/06/05	2	11.60	0	0.00	11.50	2	640	0.31%
2020/05/27	0	0.00	2	11.30	11.30	-2	593	-0.34%
2020/05/26	2	10.40	0	0.00	10.30	2	575	0.35%
2020/05/21	0	0.00	2	11.30	11.30	-2	574	-0.35%
2020/05/19	1	9.92	0	0.00	9.95	1	557	0.18%
2020/05/15	3	10.67	0	0.00	10.60	3	543	0.55%
2020/05/14	0	0.00	30	11.92	11.75	-30	522	-5.75%
2020/05/13	0	0.00	22	11.65	11.65	-22	471	-4.67%
2020/05/12	0	0.00	2	10.60	10.60	-2	437	-0.46%
2020/05/08	1	8.78	0	0.00	8.78	1	422	0.24%
2020/04/17	0	0.00	29	8.80	8.75	-29	497	-5.83%
2020/03/24	4	5.63	0	0.00	5.64	4	739	0.54%
2020/03/19	4	6.33	0	0.00	6.20	4	757	0.53%
2020/03/18	8	7.21	0	0.00	6.88	8	756	1.06%
2020/03/17	2	7.41	0	0.00	7.41	2	754	0.26%
2020/03/16	2	8.23	0	0.00	8.23	2	747	0.27%
2020/03/13	3	9.14	0	0.00	9.14	3	730	0.41%
2020/03/12	2	10.15	3	10.25	10.15	-1	727	-0.14%
2020/03/11	0	0.00	12	11.28	11.25	-12	718	-1.67%
2020/03/10	3	11.15	3	11.35	11.45	0	743	0.00%
2020/03/09	9	11.68	0	0.00	11.40	9	765	1.18%
2020/03/06	4	11.99	0	0.00	12.05	4	769	0.52%
2020/03/04	0	0.00	1	11.85	11.95	-1	788	-0.13%
2020/03/03	0	0.00	3	11.75	11.75	-3	802	-0.37%
2020/02/27	2	11.80	0	0.00	11.75	2	813	0.25%
2020/02/26	0	0.00	1	12.05	12.05	-1	812	-0.12%
2020/02/20	2	12.20	0	0.00	12.20	2	845	0.24%
2020/02/14	1	12.65	0	0.00	12.55	1	855	0.12%
2020/02/03	5	11.45	0	0.00	11.85	5	836	0.60%
2020/01/30	0	0.00	17	13.05	13.05	-17	806	-2.11%
2020/01/17	3	14.60	200	14.58	14.55	-197	785	-25.10%	大賣/鉅額交易
2020/01/13	0	0.00	1	14.60	14.50	-1	762	-0.13%
2020/01/10	1	15.00	0	0.00	14.80	1	753	0.13%
2020/01/08	0	0.00	7	14.44	14.40	-7	723	-0.97%
2020/01/07	5	14.10	0	0.00	14.20	5	706	0.71%
2020/01/03	292	14.83	3	14.87	14.55	289	659	43.84%	大買/鉅額交易
2020/01/02	5	15.84	2	15.95	15.75	3	582	0.52%
2019/12/31	4	15.95	0	0.00	16.05	4	588	0.68%
2019/12/30	10	15.70	42	16.22	16.25	-32	579	-5.52%
2019/12/27	0	0.00	1	14.95	15.00	-1	542	-0.18%
2019/12/20	0	0.00	1	13.80	13.80	-1	501	-0.20%
2019/12/17	1	14.15	0	0.00	14.00	1	488	0.20%
2019/12/16	1	14.60	0	0.00	14.45	1	473	0.21%
2019/12/13	0	0.00	15	15.20	15.05	-15	464	-3.23%
2019/12/11	0	0.00	1	15.60	15.70	-1	455	-0.22%
2019/12/09	0	0.00	6	15.90	15.90	-6	450	-1.33%
2019/12/05	1	16.10	1	16.30	15.90	0	442	0.00%
2019/12/04	27	16.95	1	17.20	17.00	26	417	6.23%
2019/12/02	35	16.26	5	16.00	16.60	30	375	7.99%
2019/11/29	20	16.18	1	16.15	15.95	19	359	5.28%
2019/11/28	2	16.30	1	16.30	16.35	1	351	0.28%
2019/11/27	2	15.98	5	15.50	15.90	-3	334	-0.90%
2019/11/22	3	15.65	20	15.40	15.65	-17	309	-5.48%
2019/11/21	0	0.00	8.5	15.33	16.25	-8.5	287	-2.97%
2019/11/19	1	14.05	1	14.15	14.15	0	254	0.00%
2019/11/01	1	11.70	0	0.00	11.95	1	220	0.45%
2019/10/31	0	0.00	1	12.40	12.30	-1	219	-0.46%
2019/10/29	0	0.00	1	11.60	11.50	-1	206	-0.48%
2019/10/24	0	0.00	3	11.70	11.55	-3	201	-1.49%
2019/10/17	1	10.80	0	0.00	10.90	1	200	0.50%
2019/09/10	15	11.00	0	0.00	11.05	15	296	5.06%
2019/08/30	0	0.00	2	11.10	11.00	-2	368	-0.54%
2019/08/28	0	0.00	0.5	10.95	11.05	-0.5	380	-0.13%
2019/08/22	1	11.60	0	0.00	11.45	1	408	0.24%
2019/08/21	0	0.00	1	11.50	11.40	-1	417	-0.24%
2019/08/14	0	0.00	2	11.08	11.05	-2	447	-0.45%
2019/08/12	5	11.30	0	0.00	11.40	5	463	1.08%
2019/08/08	5	11.10	0	0.00	11.50	5	471	1.06%
2019/08/07	7	11.20	0	0.00	11.15	7	489	1.43%
2019/08/02	5	11.75	0	0.00	11.70	5	518	0.96%
2019/08/01	12	12.45	0	0.00	12.25	12	528	2.27%
2019/07/31	2	12.58	0	0.00	12.60	2	527	0.38%
2019/07/23	2	12.50	0	0.00	12.60	2	603	0.33%
2019/07/22	10	12.70	0	0.00	12.70	10	613	1.63%
2019/07/11	1	13.00	0	0.00	13.20	1	675	0.15%
2019/06/27	1	13.60	0	0.00	13.50	1	1,028	0.10%
2019/06/24	1	13.35	0	0.00	13.45	1	1,023	0.10%
2019/06/13	0	0.00	1	13.10	13.20	-1	1,123	-0.09%
2019/06/12	1	12.60	0	0.00	12.75	1	1,128	0.09%
2019/06/11	1	13.15	0	0.00	13.15	1	1,133	0.09%
2019/06/10	0	0.00	4	13.85	13.95	-4	1,121	-0.36%
2019/05/28	2	15.20	0	0.00	15.70	2	1,447	0.14%
2019/05/20	0	0.00	4	14.50	14.80	-4	1,434	-0.28%
2019/05/08	0	0.00	1	15.30	15.20	-1	1,379	-0.07%
2019/05/07	1	15.60	0	0.00	15.55	1	1,385	0.07%
2019/05/06	4	15.50	0	0.00	15.55	4	1,373	0.29%
2019/04/26	0	0.00	1	14.40	14.20	-1	1,316	-0.08%
2019/04/22	0	0.00	8	15.70	15.25	-8	1,290	-0.62%
2019/04/18	5	15.69	0	0.00	15.50	5	1,275	0.39%
2019/04/16	8	16.50	54	16.39	16.10	-46	1,237	-3.72%
2019/04/15	55	15.51	0	0.00	16.35	55	1,202	4.57%
2019/04/11	74	15.38	0	0.00	14.85	74	1,150	6.43%
2019/04/08	1	15.70	2	15.78	15.70	-1	1,100	-0.09%
2019/04/03	1	14.50	3	14.55	14.60	-2	1,037	-0.19%
2019/04/01	0	0.00	1	13.05	12.65	-1	952	-0.11%
2019/03/28	1	12.55	0	0.00	12.65	1	933	0.11%
2019/03/20	0	0.00	10	13.70	14.30	-10	865	-1.15%
2019/03/19	10	14.00	0	0.00	14.00	10	838	1.19%
2019/03/14	1	13.55	0	0.00	13.50	1	809	0.12%
2019/03/13	1	13.85	0	0.00	13.90	1	793	0.13%
2019/03/12	1	14.00	2	14.60	14.05	-1	793	-0.13%
2019/03/11	2	14.50	19	14.73	14.40	-17	796	-2.13%
2019/03/08	19	14.01	0	0.00	13.95	19	768	2.47%
2019/03/07	0	0.00	2	13.85	13.95	-2	740	-0.27%
2019/03/06	2	14.30	0	0.00	14.10	2	699	0.29%
2019/03/05	0	0.00	3	14.95	14.90	-3	655	-0.46%
2019/03/04	0	0.00	322	13.35	13.60	-322	558	-57.62%	大賣/鉅額交易
2019/02/27	282	11.75	4	12.20	12.40	278	477	58.22%	大買/鉅額交易
2019/02/26	36	11.30	0	0.00	11.30	36	454	7.92%
2019/02/25	0	0.00	1	11.35	11.30	-1	450	-0.22%
2019/01/28	0	0.00	1	10.45	10.50	-1	372	-0.27%
2018/12/28	0	0.00	2	10.40	10.50	-2	265	-0.75%
2018/12/11	1	12.00	1	12.35	12.35	0	154	0.00%
2018/12/05	1	11.85	1	13.00	12.80	0	139	0.00%
2018/12/04	0	0.00	2	12.90	13.00	-2	129	-1.54%
2018/12/03	0	0.00	1	11.85	11.85	-1	103	-0.97%
2018/11/23	2	10.98	0	0.00	10.90	2	106	1.88%
2018/11/21	1	11.90	0	0.00	11.90	1	115	0.87%
2018/09/14	0	0.00	1	15.30	15.60	-1	306	-0.33%
2018/09/03	0	0.00	1	16.00	15.60	-1	295	-0.34%
2018/08/31	1	16.70	0	0.00	16.15	1	290	0.34%
2018/08/21	3	15.47	0	0.00	15.80	3	277	1.08%
2018/08/20	4	16.49	0	0.00	16.20	4	281	1.42%
2018/08/17	0	0.00	1	16.75	16.70	-1	283	-0.35%
2018/08/16	2	16.28	0	0.00	16.70	2	279	0.72%
2018/08/15	0	0.00	2	16.80	16.80	-2	265	-0.75%
2018/08/10	1	14.70	0	0.00	14.40	1	239	0.42%
2018/08/09	3	15.52	0	0.00	15.60	3	227	1.32%
2018/08/08	0	0.00	4	17.34	16.85	-4	216	-1.84%
2018/08/06	0	0.00	2	14.35	14.40	-2	168	-1.19%
2018/08/02	0	0.00	4	14.38	14.40	-4	163	-2.45%
2018/08/01	0	0.00	3	14.80	14.85	-3	157	-1.90%
2018/07/11	0	0.00	1	11.25	11.20	-1	154	-0.65%
2018/07/06	0	0.00	3	11.00	11.05	-3	154	-1.94%
2018/06/22	2	11.10	0	0.00	11.60	2	160	1.25%
2018/06/21	4	10.48	0	0.00	10.55	4	155	2.57%
2018/06/19	1	10.55	0	0.00	10.55	1	157	0.63%
2018/06/13	2	10.95	0	0.00	10.95	2	161	1.24%
2018/06/06	0	0.00	5	11.13	10.95	-5	162	-3.07%
2018/06/05	6	11.47	0	0.00	11.15	6	162	3.70%
2018/05/30	0	0.00	1	10.30	10.30	-1	156	-0.64%
2018/03/31	10	16.30	10	16.20	16.05	0	536	0.00%
2018/03/30	5	16.57	5	16.89	16.65	0	540	0.00%
2018/03/22	0	0.00	15	16.11	16.00	-15	577	-2.60%
2018/03/21	15	16.22	0	0.00	16.25	15	585	2.56%
2018/03/01	5	16.00	5	16.10	16.05	0	701	0.00%
2018/02/26	5	16.85	5	16.15	16.15	0	698	0.00%
2018/02/12	0	0.00	1	16.05	16.55	-1	689	-0.14%
2018/02/09	1	15.35	0	0.00	15.50	1	687	0.15%
2018/02/06	0	0.00	3	15.55	15.60	-3	682	-0.44%
2018/02/02	2	18.70	5	18.91	18.50	-3	663	-0.45%
2018/02/01	20	19.05	17	18.90	18.65	3	655	0.46%
2018/01/30	3	19.20	0	0.00	19.00	3	565	0.53%
2018/01/29	41	19.50	57	19.29	19.50	-16	525	-3.05%
2018/01/26	16	17.75	0	0.00	17.75	16	446	3.58%