玉晶光 (3406)-元大券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
452.5
漲跌
▲6.0
漲幅
+1.34%
成交量
614張
產業
上市光電類股
1050人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	13	453.42	13	453.74	452.50	0	1,349	0.00%
2024/12/02	5	447.00	7.8	447.55	446.50	-2.8	1,355	-0.20%
2024/11/29	10	441.25	11	440.45	445.50	-1	1,383	-0.07%
2024/11/28	16.1	441.81	26.8	440.07	440.00	-10.7	1,450	-0.74%
2024/11/27	17	447.91	26	449.99	445.50	-9	1,536	-0.59%
2024/11/26	25	455.54	22.6	455.67	456.50	2.4	1,541	0.16%
2024/11/25	15	449.03	10.1	450.70	451.50	4.9	1,543	0.32%
2024/11/22	14	442.61	12.1	444.35	440.50	1.9	1,543	0.12%
2024/11/21	30	439.37	30.5	440.38	439.50	-0.5	1,546	-0.04%
2024/11/20	37.5	440.27	66.2	441.75	437.00	-28.7	1,552	-1.85%
2024/11/19	30	446.57	48	447.68	448.50	-18	1,547	-1.16%
2024/11/18	29	447.76	28.6	449.31	445.00	0.4	1,564	0.03%
2024/11/15	29	452.81	31.2	453.19	453.00	-2.2	1,568	-0.14%
2024/11/14	23	443.67	32	445.69	441.00	-9	1,564	-0.58%
2024/11/13	74.4	454.15	134.9	453.74	448.00	-60.5	1,582	-3.83%	大賣/
2024/11/12	35	438.81	37.2	439.75	438.50	-2.2	1,615	-0.14%
2024/11/11	17	446.68	12.7	445.32	446.50	4.3	1,647	0.26%
2024/11/08	52	446.49	86.5	448.67	445.00	-34.5	1,660	-2.07%
2024/11/07	25	459.52	16.3	459.48	458.00	8.7	1,674	0.52%
2024/11/06	27	456.35	27.2	456.01	460.00	-0.2	1,704	-0.01%
2024/11/05	33	443.50	24.9	444.28	443.00	8.1	1,714	0.47%
2024/11/04	19	446.18	10.2	446.14	448.00	8.8	1,734	0.51%
2024/11/01	21	443.38	25.3	443.01	445.50	-4.3	1,767	-0.24%
2024/10/30	25	448.28	22	448.37	448.50	3	1,764	0.17%
2024/10/29	29.2	445.97	17.6	447.22	445.00	11.6	1,765	0.66%
2024/10/28	14.1	455.58	14.1	456.73	453.50	-0.1	1,764	0.00%
2024/10/25	30.2	455.97	42.5	454.33	459.00	-12.4	1,805	-0.69%
2024/10/24	41.4	458.68	50.8	460.95	456.00	-9.4	1,815	-0.52%
2024/10/23	13.1	470.46	25.8	468.66	467.50	-12.7	1,833	-0.69%
2024/10/22	25.2	468.50	32.7	469.33	466.50	-7.6	1,834	-0.41%
2024/10/21	33	470.24	45.8	470.79	471.00	-12.8	1,850	-0.69%
2024/10/18	158.4	464.56	157.8	466.09	462.00	0.7	1,850	0.04%	大買/大賣/
2024/10/17	12	475.17	14.8	475.65	475.50	-2.8	1,836	-0.15%
2024/10/16	10	472.65	73.4	472.39	471.50	-63.4	1,866	-3.40%
2024/10/15	17	476.15	24.2	476.95	475.00	-7.2	1,880	-0.39%
2024/10/14	25.1	473.39	16.3	475.15	475.50	8.8	1,905	0.46%
2024/10/11	26	469.44	25.3	469.90	471.00	0.7	1,946	0.04%
2024/10/09	74.1	470.39	89	473.81	468.00	-14.9	1,991	-0.75%
2024/10/08	104.1	480.03	105	480.51	481.00	-0.9	1,988	-0.05%	大買/大賣/
2024/10/07	43.1	488.64	36.3	488.05	490.00	6.8	2,001	0.34%
2024/10/04	44.3	483.80	46.7	485.13	480.50	-2.4	2,025	-0.12%
2024/10/01	37	486.99	48.6	487.91	485.00	-11.6	2,089	-0.56%
2024/09/30	52	488.91	41	490.27	486.00	11	2,178	0.50%
2024/09/27	61	495.15	61.5	495.67	493.50	-0.5	2,191	-0.02%
2024/09/26	79.1	496.32	63.9	496.51	497.00	15.2	2,180	0.70%
2024/09/25	81.9	489.38	49.6	486.87	488.50	32.2	2,156	1.49%
2024/09/24	27.1	476.91	21.2	476.92	480.00	5.9	2,162	0.27%
2024/09/23	28	479.59	21.8	481.25	478.00	6.3	2,172	0.29%
2024/09/20	40	489.43	59.6	490.74	484.50	-19.6	2,207	-0.89%
2024/09/19	51.2	480.34	83.3	476.89	490.50	-32.1	2,261	-1.42%
2024/09/18	60.2	472.04	104	473.91	467.00	-43.8	2,292	-1.91%	大賣/
2024/09/16	23	485.70	33.2	487.97	486.00	-10.2	2,294	-0.44%
2024/09/13	59.1	494.11	37.3	493.53	491.50	21.7	2,313	0.94%
2024/09/12	63.1	485.05	51.2	484.96	486.50	11.9	2,355	0.51%
2024/09/11	43	482.96	85.2	481.66	480.00	-42.2	2,386	-1.77%
2024/09/10	123.3	484.90	128.4	488.33	477.00	-5.1	2,451	-0.21%	大買/大賣/
2024/09/09	117.1	500.83	135.9	501.20	495.50	-18.8	2,486	-0.76%	大買/大賣/
2024/09/06	110.8	520.64	128.9	522.24	516.00	-18.1	2,515	-0.72%	大買/大賣/
2024/09/05	49	526.44	72.1	528.74	535.00	-23.1	2,608	-0.89%
2024/09/04	146	531.19	174	525.89	525.00	-28	2,619	-1.07%	大買/大賣/
2024/09/03	29	556.10	43.7	559.76	554.00	-14.7	2,631	-0.56%
2024/09/02	210.2	567.50	104.6	567.50	558.00	105.7	2,676	3.95%	大買/大賣/鉅額交易
2024/08/30	139.3	567.59	160.8	570.81	565.00	-21.5	2,701	-0.80%	大買/大賣/
2024/08/29	308.6	557.86	231.5	558.26	578.00	77.2	2,662	2.90%	大買/大賣/
2024/08/28	69	526.03	78	528.04	528.00	-9	2,586	-0.35%
2024/08/27	57.1	528.37	46.1	528.38	532.00	11	2,616	0.42%
2024/08/26	18.1	523.74	52.5	527.46	520.00	-34.5	2,643	-1.30%
2024/08/23	38	525.71	33.1	525.40	528.00	4.9	2,687	0.18%
2024/08/22	35.4	527.43	51.3	527.60	529.00	-15.8	2,705	-0.59%
2024/08/21	28.3	533.28	79.9	531.53	530.00	-51.6	2,711	-1.90%
2024/08/20	95.3	537.76	70	533.02	531.00	25.3	2,713	0.93%
2024/08/19	56.6	527.25	87.9	526.80	524.00	-31.3	2,743	-1.14%
2024/08/16	43	520.53	59	520.01	519.00	-16	2,766	-0.58%
2024/08/15	79.3	518.07	57.9	521.49	513.00	21.4	2,805	0.76%
2024/08/14	157.1	522.03	182.8	524.70	517.00	-25.7	2,839	-0.91%	大買/大賣/
2024/08/13	102.8	521.71	93	521.23	532.00	9.8	2,812	0.35%	大買/
2024/08/12	37	505.22	65.7	504.66	508.00	-28.7	2,820	-1.02%
2024/08/09	82.3	502.66	78.5	506.56	497.00	3.8	2,932	0.13%
2024/08/08	110.2	499.93	118.7	500.25	501.00	-8.6	2,954	-0.29%	大買/大賣/
2024/08/07	110.4	486.78	100.3	484.75	498.00	10.2	2,921	0.35%	大買/
2024/08/06	154.7	442.49	147.4	443.96	453.00	7.3	2,896	0.25%	大買/大賣/
2024/08/05	85	463.64	184.8	464.42	453.00	-99.8	2,879	-3.47%	大賣/
2024/08/02	27	510.41	41.8	512.99	503.00	-14.8	2,851	-0.52%
2024/08/01	26	526.50	37.6	525.46	528.00	-11.6	2,846	-0.41%
2024/07/31	27.5	526.18	29	528.41	524.00	-1.4	2,850	-0.05%
2024/07/30	106	511.21	98.6	510.42	527.00	7.5	2,882	0.26%	大買/
2024/07/29	39.4	515.09	145.9	514.81	512.00	-106.6	2,845	-3.75%	大賣/鉅額交易
2024/07/26	124.9	532.84	136	535.66	521.00	-11.1	2,835	-0.39%	大買/大賣/
2024/07/23	25.1	572.35	20	573.32	574.00	5.1	2,810	0.18%
2024/07/22	29.4	567.50	47.8	569.19	572.00	-18.4	2,812	-0.65%
2024/07/19	15.5	588.68	37.7	590.82	582.00	-22.1	2,797	-0.79%
2024/07/18	95.8	593.83	41.8	588.91	590.00	54.1	2,789	1.94%
2024/07/17	185.1	603.88	96.7	606.24	605.00	88.3	2,766	3.19%	大買/
2024/07/16	39	611.41	36.7	614.53	612.00	2.3	2,735	0.08%
2024/07/15	445.7	608.53	39.8	610.14	609.00	405.9	2,734	14.84%	大買/鉅額交易
2024/07/12	174.5	610.13	146.5	609.19	613.00	28.1	2,708	1.04%	大買/大賣/
2024/07/11	245.3	610.97	152.2	616.13	600.00	93.1	2,674	3.48%	大買/大賣/
2024/07/10	359	622.45	33.3	616.98	625.00	325.7	2,638	12.34%	大買/鉅額交易
2024/07/09	156.6	608.94	107.9	609.86	614.00	48.7	2,623	1.86%	大買/大賣/
2024/07/08	192.4	613.01	117.6	613.02	615.00	74.8	2,620	2.86%	大買/大賣/
2024/07/05	185.6	615.14	255.6	616.20	611.00	-70.1	2,592	-2.70%	大買/大賣/
2024/07/04	314.9	635.20	334.2	638.47	632.00	-19.3	2,525	-0.76%	大買/大賣/
2024/07/03	47.9	664.19	44.5	665.72	662.00	3.4	2,466	0.14%
2024/07/02	95.9	660.21	113.4	660.24	662.00	-17.5	2,459	-0.71%	大賣/
2024/07/01	55.2	662.50	148.1	658.48	656.00	-92.8	2,467	-3.76%	大賣/
2024/06/28	127.1	667.37	91.1	669.89	662.00	36	2,463	1.46%	大買/
2024/06/27	56.7	667.82	75.5	667.33	663.00	-18.8	2,464	-0.76%
2024/06/26	141	670.54	135.2	671.99	668.00	5.8	2,493	0.23%	大買/大賣/
2024/06/25	193.9	660.73	196.8	660.63	675.00	-2.9	2,485	-0.12%	大買/大賣/
2024/06/24	157.7	652.43	260.9	653.65	650.00	-103.2	2,487	-4.15%	大買/大賣/鉅額交易
2024/06/21	31	633.90	48.1	636.30	645.00	-17.1	2,569	-0.66%
2024/06/20	35	632.93	33	632.62	637.00	2	2,604	0.08%
2024/06/19	99.2	639.33	403.8	637.56	626.00	-304.6	2,630	-11.58%	大賣/鉅額交易
2024/06/18	120.1	631.28	311	627.81	630.00	-190.9	2,680	-7.12%	大買/大賣/鉅額交易
2024/06/17	185.9	635.18	126.6	637.20	628.00	59.3	2,777	2.13%	大買/大賣/
2024/06/14	202.5	620.62	189.3	620.77	630.00	13.2	2,729	0.48%	大買/大賣/
2024/06/13	176.4	593.94	163.5	592.85	599.00	12.9	2,678	0.48%	大買/大賣/
2024/06/12	381.7	587.06	392.5	588.00	591.00	-10.8	2,641	-0.41%	大買/大賣/
2024/06/11	64.1	546.87	73.2	545.53	545.00	-9	2,592	-0.35%
2024/06/07	113	558.22	114.5	559.08	553.00	-1.5	2,574	-0.06%	大買/大賣/
2024/06/06	112.6	550.16	116.1	550.19	549.00	-3.5	2,544	-0.14%	大買/大賣/
2024/06/05	117.9	546.44	80.6	547.42	551.00	37.3	2,502	1.49%	大買/
2024/06/04	59	542.64	51	540.12	535.00	8	2,473	0.32%
2024/06/03	38.5	534.41	27.5	534.96	532.00	11	2,468	0.44%
2024/05/31	203.9	540.51	77.4	542.40	530.00	126.5	2,462	5.14%	大買/鉅額交易
2024/05/30	49.4	532.80	68.1	532.40	538.00	-18.6	2,442	-0.76%
2024/05/29	172.6	532.65	106.1	533.12	535.00	66.5	2,419	2.75%	大買/大賣/
2024/05/28	25.1	509.13	32.2	511.68	513.00	-7.2	2,383	-0.30%
2024/05/27	15.4	517.60	28.3	518.40	517.00	-12.9	2,373	-0.55%
2024/05/24	30.2	525.30	36.6	526.07	526.00	-6.4	2,387	-0.27%
2024/05/23	91	528.30	85.2	528.02	533.00	5.9	2,436	0.24%
2024/05/22	61.1	522.40	80	525.91	518.00	-18.9	2,385	-0.79%
2024/05/21	393.3	534.12	172	532.81	535.00	221.3	2,357	9.38%	大買/大賣/鉅額交易
2024/05/20	133.4	540.05	120.7	540.08	540.00	12.8	2,324	0.55%	大買/大賣/
2024/05/17	578.7	526.84	59	524.88	530.00	519.7	2,314	22.45%	大買/鉅額交易
2024/05/16	99.9	519.23	102.4	519.05	524.00	-2.5	2,330	-0.11%	大賣/
2024/05/15	479.9	522.65	329	523.73	513.00	150.9	2,304	6.55%	大買/大賣/鉅額交易
2024/05/14	194.6	480.18	100.2	475.96	488.50	94.5	2,209	4.27%	大買/
2024/05/13	16.2	452.56	16.2	453.17	453.00	-0.1	2,167	0.00%
2024/05/10	10.5	448.11	10.7	448.47	448.00	-0.1	2,180	-0.01%
2024/05/09	16.9	454.44	11.2	459.96	451.50	5.7	2,189	0.26%
2024/05/08	13.6	455.44	11.7	450.19	455.50	2	2,180	0.09%
2024/05/07	21.8	454.86	5.4	456.55	453.00	16.5	2,178	0.76%
2024/05/06	15.9	462.08	23.2	463.14	459.00	-7.3	2,184	-0.33%
2024/05/03	114.4	457.47	54	457.45	460.00	60.4	2,173	2.78%	大買/
2024/05/02	19	438.84	18.5	439.27	437.50	0.5	2,155	0.02%
2024/04/30	32.1	440.04	17.9	439.64	441.00	14.2	2,200	0.65%
2024/04/29	22.4	436.97	13.3	436.77	435.00	9.1	2,240	0.40%
2024/04/26	52.7	428.15	41.7	429.49	424.50	11	2,251	0.49%
2024/04/25	37	430.26	33.9	431.40	427.50	3.1	2,251	0.14%
2024/04/24	28	430.64	29.3	431.40	433.50	-1.3	2,248	-0.06%
2024/04/23	20	421.22	9.5	421.92	420.00	10.6	2,268	0.47%
2024/04/22	37	419.22	67.8	420.56	415.00	-30.8	2,293	-1.34%
2024/04/19	35.6	425.85	55.6	429.35	424.00	-20	2,292	-0.87%
2024/04/18	9	446.22	5.8	446.51	442.00	3.2	2,298	0.14%
2024/04/17	19	448.18	17.9	448.06	447.50	1.1	2,302	0.05%
2024/04/16	17.4	441.18	22.9	443.47	442.00	-5.5	2,295	-0.24%
2024/04/15	10.3	464.08	15	463.67	458.50	-4.7	2,307	-0.21%
2024/04/12	80	481.44	96.3	481.18	472.00	-16.3	2,314	-0.70%
2024/04/11	21.2	470.84	22.3	471.23	472.50	-1.1	2,328	-0.05%
2024/04/10	18.7	480.13	36.9	481.02	479.00	-18.2	2,341	-0.78%
2024/04/09	118.1	480.21	110.7	482.13	477.00	7.4	2,356	0.32%	大買/大賣/
2024/04/08	45.3	469.30	63.8	470.07	468.50	-18.5	2,340	-0.79%
2024/04/03	61.3	481.79	75	480.11	474.00	-13.7	2,345	-0.59%
2024/04/02	36.6	486.69	41.8	490.36	484.50	-5.2	2,324	-0.22%
2024/04/01	119.2	487.33	137.4	486.80	489.50	-18.2	2,317	-0.79%	大買/大賣/
2024/03/29	124	499.98	156	499.43	496.00	-32	2,294	-1.39%	大買/大賣/
2024/03/28	334.2	508.62	148	507.69	509.00	186.2	2,262	8.23%	大買/大賣/鉅額交易
2024/03/27	223.9	505.64	214.4	503.00	505.00	9.5	2,234	0.43%	大買/大賣/
2024/03/26	491.5	517.41	445.4	515.63	499.00	46.2	2,166	2.13%	大買/大賣/
2024/03/25	230.9	492.31	177	493.30	493.00	53.9	2,049	2.63%	大買/大賣/
2024/03/22	119	473.64	88.2	474.80	482.50	30.8	2,013	1.53%	大買/
2024/03/21	246.7	470.66	255.1	471.25	476.00	-8.4	1,981	-0.43%	大買/大賣/
2024/03/20	555.4	448.95	535.5	452.84	462.50	19.8	1,906	1.04%	大買/大賣/
2024/03/19	88.2	419.94	58.1	420.04	423.00	30.1	1,900	1.58%
2024/03/18	56.3	424.58	63	424.79	428.00	-6.7	1,948	-0.34%
2024/03/15	63.8	423.01	74.1	422.57	417.50	-10.2	1,956	-0.52%
2024/03/14	239.1	416.62	182.3	416.85	418.50	56.8	1,927	2.95%	大買/大賣/
2024/03/13	30.2	402.20	43.1	402.62	398.50	-13	1,859	-0.70%
2024/03/12	48.7	407.50	39.1	407.08	408.50	9.6	1,846	0.52%
2024/03/11	67	398.96	71.4	399.29	398.00	-4.3	1,843	-0.24%
2024/03/08	98.3	400.12	89.3	401.07	400.00	9	1,856	0.48%
2024/03/07	62	404.44	69.6	405.61	401.50	-7.6	1,835	-0.41%
2024/03/06	30	410.73	22.7	411.02	409.50	7.4	1,837	0.40%
2024/03/05	55.1	413.93	86.7	416.12	412.00	-31.6	1,847	-1.71%
2024/03/04	49	425.52	47.5	425.55	420.50	1.5	1,858	0.08%
2024/03/01	40.4	427.88	50.4	426.77	426.00	-10	1,876	-0.53%
2024/02/29	37.4	421.75	32.7	421.64	423.50	4.7	1,899	0.25%
2024/02/27	71.4	425.76	162	426.03	427.00	-90.6	1,906	-4.75%	大賣/
2024/02/26	236.7	426.98	98.1	427.22	429.00	138.6	1,939	7.15%	大買/鉅額交易
2024/02/23	46.2	411.27	33.1	412.54	409.50	13.1	1,926	0.68%
2024/02/22	22	413.39	26.1	413.89	415.00	-4.1	1,962	-0.21%
2024/02/21	74.1	414.88	92.8	411.88	411.50	-18.6	1,991	-0.94%
2024/02/20	80	417.44	113.4	417.00	411.00	-33.3	1,988	-1.68%	大賣/
2024/02/19	130.7	418.97	132	418.28	420.00	-1.3	1,947	-0.07%	大買/大賣/
2024/02/16	40.2	409.16	33.2	409.57	409.00	7	1,924	0.37%
2024/02/15	84.5	400.18	84.5	400.70	407.00	0	1,964	0.00%
2024/02/05	30	391.82	36.2	393.31	392.50	-6.2	1,947	-0.32%
2024/02/02	43.3	393.19	34.7	394.13	393.50	8.6	1,941	0.44%
2024/02/01	32	395.55	57.9	397.17	395.00	-25.9	1,941	-1.33%
2024/01/31	31	401.02	5.3	401.09	400.00	25.7	1,981	1.30%
2024/01/30	40.6	399.85	21.1	400.09	398.50	19.5	1,987	0.98%
2024/01/29	15	401.83	29.9	401.14	401.00	-14.8	1,988	-0.75%
2024/01/26	7.1	403.08	15.4	402.24	402.50	-8.3	1,995	-0.42%
2024/01/25	27	404.20	56.1	403.82	402.00	-29.1	2,006	-1.45%
2024/01/24	69.8	411.99	174.5	410.62	406.50	-104.7	1,988	-5.26%	大賣/鉅額交易
2024/01/23	144	422.63	119	423.19	423.00	25	1,957	1.28%	大買/大賣/
2024/01/22	35	410.76	20.4	409.91	414.00	14.6	1,903	0.77%
2024/01/19	22	403.36	47	402.78	403.50	-25	1,878	-1.33%
2024/01/18	97	402.88	25	402.44	402.50	72	1,875	3.84%
2024/01/17	376	397.81	32.6	400.10	398.50	343.4	1,874	18.32%	大買/鉅額交易
2024/01/16	79	396.95	54.3	393.97	401.00	24.7	1,845	1.34%
2024/01/15	14.1	395.61	17.9	397.44	394.00	-3.8	1,820	-0.21%
2024/01/12	20.1	397.32	63.8	398.85	397.00	-43.7	1,819	-2.40%
2024/01/11	30	391.92	35.9	391.83	390.50	-5.9	1,812	-0.33%
2024/01/10	32	390.58	33.1	391.96	393.00	-1.1	1,815	-0.06%
2024/01/09	125.1	392.58	76.5	395.34	390.00	48.6	1,817	2.68%	大買/
2024/01/08	25	399.08	34.4	400.96	396.00	-9.4	1,796	-0.52%
2024/01/05	70	408.17	110.6	411.51	401.50	-40.6	1,794	-2.26%	大賣/
2024/01/04	46	419.60	35	419.91	420.50	11	1,776	0.62%
2024/01/03	69.8	420.72	50	421.33	421.50	19.8	1,778	1.11%
2024/01/02	40.4	422.83	52	423.67	422.00	-11.6	1,771	-0.65%
2023/12/29	53	417.28	14.2	415.59	420.50	38.8	1,771	2.19%
2023/12/28	24	412.00	20.5	411.09	407.50	3.6	1,760	0.20%
2023/12/27	18	410.28	23.9	411.43	410.00	-5.9	1,754	-0.33%
2023/12/26	15	411.27	12	411.58	411.00	3	1,749	0.17%
2023/12/25	44.3	411.09	29.5	411.38	407.50	14.7	1,753	0.84%
2023/12/22	29	407.14	35.1	407.70	405.00	-6.1	1,745	-0.35%
2023/12/21	44	406.16	30.6	405.70	406.50	13.4	1,734	0.77%
2023/12/20	24	409.54	28.8	411.49	409.50	-4.8	1,745	-0.27%
2023/12/19	62.7	414.74	55.1	419.23	412.50	7.6	1,744	0.44%
2023/12/18	55.5	421.65	26	422.77	421.50	29.5	1,749	1.68%
2023/12/15	66.4	427.32	93	427.78	428.00	-26.6	1,753	-1.52%
2023/12/14	312.3	429.39	307	429.81	428.00	5.3	1,762	0.30%	大買/大賣/
2023/12/13	123.3	412.57	82.3	413.67	415.00	41	1,682	2.44%	大買/
2023/12/12	37.2	402.79	47.1	403.94	403.00	-9.9	1,617	-0.61%
2023/12/11	15	396.77	20.5	397.68	395.00	-5.5	1,603	-0.34%
2023/12/08	7	395.43	17.2	396.90	395.00	-10.2	1,616	-0.63%
2023/12/07	8.6	396.71	16	395.19	393.50	-7.4	1,621	-0.46%
2023/12/06	57	394.39	26.8	396.20	393.00	30.2	1,630	1.85%
2023/12/05	47	394.37	58.9	392.99	397.00	-11.9	1,660	-0.72%
2023/12/04	10	393.75	10	394.17	391.00	0	1,652	0.00%
2023/12/01	16	394.47	17.8	395.64	394.50	-1.8	1,663	-0.11%
2023/11/30	7.6	402.73	5.4	401.39	400.00	2.2	1,664	0.13%
2023/11/29	42.6	406.29	33	406.98	406.50	9.6	1,662	0.58%
2023/11/28	37	402.41	94.7	403.32	403.00	-57.7	1,630	-3.54%
2023/11/27	63.7	407.41	101	407.75	401.50	-37.3	1,604	-2.33%	大賣/
2023/11/24	26	401.29	22.1	402.54	401.50	4	1,579	0.25%
2023/11/23	95.6	400.15	87	400.82	400.00	8.6	1,582	0.55%
2023/11/22	76.2	389.57	83.2	389.42	394.00	-7	1,519	-0.46%
2023/11/21	28.7	397.38	61.2	395.98	396.50	-32.5	1,473	-2.21%
2023/11/20	23.7	392.58	34	392.54	396.50	-10.3	1,436	-0.72%
2023/11/17	7	385.79	47	386.11	387.50	-40	1,404	-2.85%
2023/11/16	12.2	384.53	41	384.33	383.50	-28.8	1,399	-2.06%
2023/11/15	16	382.97	18.5	383.78	382.50	-2.4	1,401	-0.17%
2023/11/14	97	382.89	114.6	382.99	383.50	-17.6	1,388	-1.26%	大賣/
2023/11/13	29.1	390.22	15	391.17	392.00	14.1	1,353	1.04%
2023/11/10	30	385.50	11	387.45	385.50	19	1,358	1.40%
2023/11/09	25	388.76	29	388.69	390.00	-4	1,360	-0.29%
2023/11/08	107	378.46	115.6	379.53	384.00	-8.6	1,376	-0.63%	大買/大賣/
2023/11/07	14.9	392.42	20	392.38	392.00	-5.1	1,326	-0.39%
2023/11/06	23.2	391.37	19	390.95	390.50	4.2	1,338	0.32%
2023/11/03	63.2	388.70	28	389.71	386.00	35.2	1,348	2.61%
2023/11/02	27.3	389.80	27	390.46	391.00	0.3	1,371	0.02%
2023/11/01	29.2	384.86	13	384.46	385.50	16.2	1,382	1.17%
2023/10/31	30	384.22	17	385.53	380.50	13	1,423	0.91%
2023/10/30	4	377.38	5	377.90	377.00	-1	1,450	-0.07%
2023/10/27	7.1	376.16	10.3	377.09	376.00	-3.2	1,489	-0.22%
2023/10/26	7	378.65	41.1	380.81	377.00	-34.1	1,497	-2.28%
2023/10/25	11	386.86	9	386.56	386.00	2	1,493	0.13%
2023/10/24	5	380.20	15	379.94	383.00	-10	1,503	-0.67%
2023/10/23	5	383.00	4	381.88	380.00	1	1,517	0.07%
2023/10/20	4	381.00	16.2	380.66	383.50	-12.2	1,526	-0.80%
2023/10/19	19	382.47	27.3	379.03	383.50	-8.3	1,544	-0.54%
2023/10/18	19	375.82	32.3	377.06	375.50	-13.3	1,546	-0.86%
2023/10/17	13	383.62	15	381.80	379.50	-2	1,557	-0.13%
2023/10/16	44	382.73	28	382.75	383.50	16	1,571	1.02%
2023/10/13	16.3	391.54	15	392.27	389.00	1.3	1,579	0.08%
2023/10/12	65.1	390.61	50	391.92	395.00	15.1	1,585	0.95%
2023/10/11	33.4	386.63	71	387.54	385.50	-37.6	1,611	-2.33%
2023/10/06	16.1	388.22	23	388.52	386.00	-6.9	1,618	-0.42%
2023/10/05	20	383.90	7.1	382.80	385.00	12.9	1,644	0.78%
2023/10/04	41.1	371.28	36.2	367.76	376.00	4.9	1,682	0.29%
2023/10/03	15	373.73	10	373.00	372.50	5	1,789	0.28%
2023/10/02	27	374.76	7	373.72	374.00	20	1,869	1.07%
2023/09/28	27	367.76	32.4	367.83	368.00	-5.4	1,979	-0.27%
2023/09/27	20	369.85	52.4	369.79	369.50	-32.4	2,004	-1.62%
2023/09/26	2	377.73	28.2	377.31	375.00	-26.2	2,019	-1.29%
2023/09/25	24	380.54	15.5	381.69	382.00	8.5	2,033	0.42%
2023/09/22	28	369.25	12.4	370.08	374.00	15.6	2,017	0.77%
2023/09/21	24	370.46	62.2	371.65	367.50	-38.2	2,002	-1.91%
2023/09/20	17	381.26	19.6	382.46	379.50	-2.6	1,975	-0.13%
2023/09/19	52	393.74	59.3	394.36	386.50	-7.3	1,967	-0.37%
2023/09/18	80.6	400.94	104	400.06	394.50	-23.4	1,956	-1.20%	大賣/
2023/09/15	7.4	389.24	27	388.54	388.50	-19.6	1,904	-1.03%
2023/09/14	19	386.64	18	388.00	391.50	1	1,901	0.05%
2023/09/13	16.1	381.43	20.4	379.97	379.00	-4.3	1,892	-0.23%
2023/09/12	9.2	387.41	7	388.00	388.00	2.2	1,897	0.12%
2023/09/11	9.2	386.85	6	387.08	383.50	3.2	1,911	0.17%
2023/09/08	45	395.40	51.4	398.26	390.00	-6.4	1,919	-0.33%
2023/09/07	15	391.93	48	391.72	391.00	-33	1,899	-1.74%
2023/09/06	14	398.36	21	398.38	399.50	-7	1,905	-0.37%
2023/09/05	16.3	395.53	10	396.15	397.00	6.3	1,946	0.32%
2023/09/04	7.8	388.03	8.5	387.72	390.50	-0.7	1,942	-0.04%
2023/09/01	9	384.94	4.7	384.03	383.50	4.3	1,961	0.22%
2023/08/31	5	382.20	47.2	383.48	383.00	-42.2	2,121	-1.99%
2023/08/30	10	385.80	51	384.44	383.00	-41	2,230	-1.84%
2023/08/29	25.6	387.63	21.1	385.67	386.00	4.5	2,247	0.20%
2023/08/28	12	376.04	5	374.81	377.50	7	2,288	0.31%
2023/08/25	16	373.25	18	373.97	371.50	-2	2,319	-0.09%
2023/08/24	3	377.00	49	376.95	377.00	-46	2,383	-1.93%
2023/08/23	12	377.00	36	377.11	376.00	-24	2,420	-0.99%
2023/08/22	20	376.70	43.7	377.54	380.50	-23.7	2,431	-0.97%
2023/08/21	21	375.33	29	374.95	376.00	-8	2,435	-0.33%
2023/08/18	37	369.92	119	370.56	371.00	-82	2,436	-3.37%	大賣/
2023/08/17	68.2	365.96	84.8	367.83	373.00	-16.6	2,426	-0.68%
2023/08/16	36.5	361.92	37.2	359.10	360.00	-0.7	2,419	-0.03%
2023/08/15	35	365.53	30.8	366.27	363.50	4.2	2,455	0.17%
2023/08/14	132.1	367.26	144.8	367.69	365.50	-12.7	2,485	-0.51%	大買/大賣/
2023/08/11	35	385.99	6.4	386.69	385.00	28.6	2,482	1.15%
2023/08/10	56.2	386.36	40	386.96	384.50	16.2	2,540	0.64%
2023/08/09	24	395.17	9	394.67	395.50	15	2,530	0.59%
2023/08/08	49.1	392.55	49.7	394.38	389.00	-0.5	2,519	-0.02%
2023/08/07	59.1	383.95	78	383.67	383.00	-18.9	2,489	-0.76%
2023/08/04	47	392.95	113	393.79	390.00	-66	2,466	-2.67%	大賣/
2023/08/02	96.9	406.82	91	405.02	406.50	5.9	2,430	0.24%
2023/08/01	104.9	400.87	40.3	401.52	402.00	64.6	2,387	2.71%	大買/
2023/07/31	52	395.90	10.5	395.16	392.50	41.5	2,352	1.77%
2023/07/28	3	391.00	1	391.50	391.50	2	2,347	0.09%
2023/07/27	36	390.60	20.7	390.57	390.50	15.4	2,354	0.65%
2023/07/26	61	395.64	15.8	397.72	395.00	45.2	2,348	1.92%
2023/07/25	22	396.98	7	397.17	395.50	15	2,339	0.64%
2023/07/24	42	393.79	30.6	394.42	392.50	11.4	2,342	0.49%
2023/07/21	67.2	390.26	42	390.42	391.50	25.1	2,337	1.08%
2023/07/20	33	397.42	40.8	398.36	397.00	-7.8	2,339	-0.33%
2023/07/19	18.6	403.50	18.1	403.93	403.00	0.5	2,321	0.02%
2023/07/18	14	397.86	13.4	399.63	397.00	0.6	2,320	0.03%
2023/07/17	27	404.17	27.1	403.38	401.50	-0.1	2,313	0.00%
2023/07/14	111.1	404.12	118	405.10	403.00	-6.9	2,300	-0.30%	大買/大賣/
2023/07/13	52.6	420.09	38.4	419.05	414.00	14.2	2,248	0.63%
2023/07/12	98.3	423.80	103.4	426.84	417.50	-5.2	2,242	-0.23%	大賣/
2023/07/11	124	420.48	118.3	418.39	426.00	5.8	2,216	0.26%	大買/大賣/
2023/07/10	304.5	424.37	187.8	426.61	420.50	116.8	2,188	5.34%	大買/大賣/鉅額交易
2023/07/07	81.7	414.15	63.8	413.46	415.00	17.8	2,097	0.85%
2023/07/06	69.7	414.81	92.5	415.30	406.50	-22.8	2,017	-1.13%
2023/07/05	13.4	408.07	18	407.11	403.00	-4.6	1,904	-0.24%
2023/07/04	8.7	401.99	72	402.44	404.50	-63.3	1,877	-3.37%
2023/07/03	8.2	401.48	9	402.33	399.50	-0.8	1,871	-0.04%
2023/06/30	4	395.25	19.6	394.97	396.00	-15.6	1,887	-0.83%
2023/06/29	6	398.50	4	397.88	397.00	2	1,897	0.11%
2023/06/28	7	395.64	2.3	395.79	395.50	4.7	1,902	0.25%
2023/06/27	15.4	397.43	8.2	398.16	394.50	7.2	1,916	0.38%
2023/06/26	31.1	402.74	2.2	400.57	399.50	28.9	1,925	1.50%
2023/06/21	15.1	390.50	17.7	391.44	389.50	-2.6	1,964	-0.13%
2023/06/20	5	396.40	22.3	398.00	394.50	-17.3	1,976	-0.87%
2023/06/19	5	397.10	10.8	397.22	398.50	-5.8	1,988	-0.29%
2023/06/16	38	400.64	32.8	399.62	397.50	5.2	1,993	0.26%
2023/06/15	12	396.50	40.5	398.64	397.50	-28.5	1,975	-1.44%
2023/06/14	4.8	400.96	8.1	399.77	401.00	-3.3	1,967	-0.17%
2023/06/13	49.2	399.01	21.8	398.94	397.00	27.4	1,969	1.39%
2023/06/12	12	399.50	43.6	399.05	398.50	-31.6	1,987	-1.59%
2023/06/09	71	398.45	35	397.73	399.00	36	1,979	1.82%
2023/06/08	21	388.67	21.3	388.80	387.50	-0.3	1,948	-0.02%
2023/06/07	29	390.00	28.8	391.63	389.50	0.2	1,958	0.01%
2023/06/06	219.4	395.47	367.6	396.96	388.00	-148.2	1,946	-7.61%	大買/大賣/鉅額交易
2023/06/05	212.1	419.03	141	418.42	421.50	71.1	1,844	3.86%	大買/大賣/
2023/06/02	30	403.72	33	407.19	400.50	-3	1,810	-0.17%
2023/06/01	84.5	415.01	66.7	415.52	406.00	17.8	1,913	0.93%
2023/05/31	36	408.97	41	411.70	408.00	-5	1,902	-0.26%
2023/05/30	186.3	407.07	56.1	406.64	408.50	130.2	1,888	6.89%	大買/鉅額交易
2023/05/29	104	400.67	29.1	400.05	400.00	74.9	1,833	4.09%	大買/
2023/05/26	6	392.58	15	395.33	389.00	-9	1,804	-0.50%
2023/05/25	24.7	396.39	11	396.14	396.00	13.7	1,827	0.75%
2023/05/24	42.5	393.82	12	393.54	393.50	30.5	1,845	1.65%
2023/05/23	6.7	391.82	11	392.95	393.50	-4.3	1,897	-0.23%
2023/05/22	8.3	388.13	51	386.44	390.00	-42.7	1,895	-2.25%
2023/05/19	26.5	396.58	99	394.02	390.00	-72.5	1,890	-3.83%
2023/05/18	201.7	398.73	45.3	400.13	399.50	156.4	1,861	8.40%	大買/鉅額交易
2023/05/17	62	394.98	11	396.91	393.50	51	1,872	2.72%
2023/05/16	105.1	397.80	43	397.01	394.00	62.1	1,903	3.27%	大買/
2023/05/15	11	381.14	8	380.56	384.50	3	1,848	0.16%
2023/05/12	13	378.96	18	379.33	381.00	-5	1,856	-0.27%
2023/05/11	6	379.00	17	378.21	377.00	-11	1,862	-0.59%
2023/05/10	10	378.05	12.3	377.70	378.00	-2.3	1,878	-0.12%
2023/05/09	30	379.83	36	378.44	378.50	-6	1,885	-0.32%
2023/05/08	6	385.00	2	384.00	383.00	4	1,887	0.21%
2023/05/05	16	382.13	1	382.00	381.50	15	1,897	0.79%
2023/05/04	13	379.46	25	378.84	378.00	-12	1,919	-0.63%
2023/05/03	9	379.94	30	379.58	379.50	-21	1,944	-1.08%
2023/05/02	25.6	375.56	14	378.93	378.00	11.6	1,956	0.59%
2023/04/28	18	372.31	11.3	372.78	370.50	6.7	1,973	0.34%
2023/04/27	18	365.22	29.8	367.72	368.00	-11.8	1,987	-0.59%
2023/04/26	42	357.52	20.1	358.34	361.50	21.9	1,996	1.10%
2023/04/25	38	358.88	69	364.07	356.00	-31	2,046	-1.51%
2023/04/24	16	370.59	17.1	370.74	371.00	-1.1	2,037	-0.05%
2023/04/21	17	374.85	86.3	376.96	371.00	-69.3	2,062	-3.36%
2023/04/20	9	384.17	17.8	384.61	382.00	-8.8	2,080	-0.42%
2023/04/19	4	389.50	24.8	389.79	387.50	-20.8	2,118	-0.98%
2023/04/18	10	393.15	45	393.54	390.00	-35	2,174	-1.61%
2023/04/17	23	391.70	131	392.45	393.00	-108	2,183	-4.95%	大賣/鉅額交易
2023/04/14	11	389.95	37.3	389.70	389.00	-26.3	2,211	-1.19%
2023/04/13	11	393.41	61	393.95	390.00	-50	2,213	-2.26%
2023/04/12	30	391.18	14	388.11	392.50	16	2,204	0.73%
2023/04/11	4	384.13	6	383.89	383.00	-2	2,215	-0.09%
2023/04/10	3.1	381.86	19	382.45	381.50	-16	2,251	-0.71%
2023/04/07	8	383.63	11.5	385.14	381.50	-3.5	2,253	-0.16%
2023/04/06	41.1	381.00	52.4	381.66	386.00	-11.4	2,246	-0.51%
2023/03/31	22.1	387.30	133.9	386.51	385.50	-111.8	2,234	-5.01%	大賣/鉅額交易
2023/03/30	20	391.50	10	392.75	394.00	10	2,210	0.45%
2023/03/29	21	386.40	7.1	386.45	391.00	13.9	2,226	0.63%
2023/03/28	38	386.68	123.4	386.30	385.00	-85.4	2,255	-3.79%	大賣/
2023/03/27	22.1	390.16	11.3	391.85	388.00	10.8	2,311	0.47%
2023/03/24	55.1	405.80	39.7	406.79	395.00	15.4	2,310	0.67%
2023/03/23	9.8	398.81	18	400.58	403.00	-8.2	2,254	-0.36%
2023/03/22	12	398.83	13.1	398.90	395.50	-1.1	2,258	-0.05%
2023/03/21	15	396.57	23	397.65	395.50	-8	2,256	-0.35%
2023/03/20	18	391.75	2	391.75	392.00	16	2,265	0.71%
2023/03/17	6	390.75	6	391.42	393.00	0	2,298	0.00%
2023/03/16	18	387.58	11	389.05	383.00	7	2,315	0.30%
2023/03/15	143.3	395.76	36.7	395.99	392.00	106.6	2,336	4.56%	大買/鉅額交易
2023/03/14	14	385.64	27.9	387.49	387.50	-13.9	2,326	-0.60%
2023/03/13	49	384.52	22.7	384.99	387.50	26.3	2,341	1.12%
2023/03/10	35.2	392.21	52.9	393.02	389.00	-17.7	2,342	-0.76%
2023/03/09	15	404.30	19.1	404.80	400.50	-4.1	2,365	-0.18%
2023/03/08	104.6	406.02	83.2	406.27	403.50	21.4	2,406	0.89%	大買/
2023/03/07	108	419.80	84.1	423.85	416.00	23.9	2,376	1.01%	大買/
2023/03/06	137.3	425.23	111.2	427.25	420.50	26.1	2,325	1.12%	大買/大賣/
2023/03/03	67	405.18	85	404.02	402.50	-18	2,236	-0.80%
2023/03/02	58.1	397.18	31.5	396.58	399.50	26.6	2,249	1.18%
2023/03/01	32	390.98	11.7	389.15	394.50	20.3	2,397	0.85%
2023/02/24	18	389.53	13.2	392.57	389.00	4.8	2,430	0.20%
2023/02/23	56	395.98	43.2	398.90	393.00	12.8	2,465	0.52%
2023/02/22	53	389.99	17.1	389.63	391.00	35.9	2,505	1.43%
2023/02/21	81	397.27	29.7	399.07	394.50	51.3	2,647	1.94%
2023/02/20	20	389.25	10	388.95	389.00	10	2,677	0.37%
2023/02/17	7	388.00	63.7	388.23	387.50	-56.7	2,797	-2.03%
2023/02/16	23	392.02	13	391.50	391.50	10	2,863	0.35%
2023/02/15	100.8	390.65	152.9	389.39	392.00	-52.1	2,959	-1.76%	大賣/
2023/02/14	301	384.34	115	386.99	388.00	186	2,976	6.25%	大買/大賣/鉅額交易
2023/02/13	35	371.41	32.3	371.67	370.50	2.7	2,951	0.09%
2023/02/10	72	375.03	106.4	376.59	372.50	-34.4	3,003	-1.15%	大賣/
2023/02/09	52	376.12	44	375.89	374.00	8	3,046	0.26%
2023/02/08	103	383.27	75	383.43	381.00	28	3,101	0.90%	大買/
2023/02/07	107	376.39	297	375.72	377.00	-190	3,120	-6.09%	大買/大賣/鉅額交易
2023/02/06	52	372.44	54	372.12	373.50	-2	3,149	-0.06%
2023/02/03	131	377.31	70.7	377.33	378.00	60.3	3,189	1.89%	大買/
2023/02/02	81	377.59	74	376.84	380.00	7	3,248	0.21%
2023/02/01	158.4	371.11	25	371.18	374.00	133.4	3,330	4.01%	大買/鉅額交易
2023/01/31	36	363.33	96	365.01	365.50	-60	3,341	-1.80%
2023/01/30	113.1	356.73	103	357.79	360.00	10.1	3,372	0.30%	大買/大賣/
2023/01/17	36	345.65	61.9	346.61	345.00	-25.9	3,373	-0.77%
2023/01/16	103	344.86	127.4	345.34	348.50	-24.4	3,383	-0.72%	大買/大賣/
2023/01/13	371	339.61	523.6	338.80	342.50	-152.6	3,417	-4.47%	大買/大賣/鉅額交易
2023/01/12	78	352.63	70.4	354.10	349.50	7.6	3,416	0.22%
2023/01/11	126	357.48	145.4	357.88	354.50	-19.4	3,453	-0.56%	大買/大賣/
2023/01/10	410	354.15	306.6	355.29	352.50	103.4	3,495	2.96%	大買/大賣/鉅額交易
2023/01/09	326.1	355.17	128.8	356.46	360.50	197.3	3,543	5.57%	大買/大賣/鉅額交易
2023/01/06	237	349.94	286.4	348.45	350.50	-49.3	3,579	-1.38%	大買/大賣/
2023/01/05	134	364.07	73	364.99	364.50	61	3,575	1.71%	大買/
2023/01/04	166	357.62	350.9	359.78	360.00	-184.9	3,612	-5.12%	大買/大賣/鉅額交易
2023/01/03	120.1	340.43	110.7	339.85	349.00	9.4	3,617	0.26%	大買/大賣/
2022/12/30	153	339.41	158.5	343.39	335.50	-5.5	3,666	-0.15%	大買/大賣/
2022/12/29	322.1	340.10	210.6	339.83	343.50	111.5	3,710	3.01%	大買/大賣/鉅額交易
2022/12/28	170	353.48	573.4	353.80	346.00	-403.4	3,750	-10.76%	大買/大賣/鉅額交易
2022/12/27	69.4	367.71	55	368.35	368.50	14.4	3,772	0.38%
2022/12/26	49	364.67	46.1	364.26	363.50	2.9	3,826	0.08%
2022/12/23	71	362.30	89.2	360.73	364.00	-18.2	3,959	-0.46%
2022/12/22	25	369.64	99	369.88	366.50	-74	4,089	-1.81%
2022/12/21	221	365.43	168.4	367.68	366.00	52.6	4,201	1.25%	大買/大賣/
2022/12/20	144.2	372.20	126	370.75	367.00	18.2	4,226	0.43%	大買/大賣/
2022/12/19	365	359.45	310.9	363.18	376.00	54.1	4,268	1.27%	大買/大賣/
2022/12/16	95	375.46	164.7	374.57	372.00	-69.7	4,244	-1.64%	大賣/
2022/12/15	119	384.72	97	384.66	384.50	22	4,252	0.52%	大買/
2022/12/14	229	379.81	131	379.90	383.50	98	4,272	2.29%	大買/大賣/
2022/12/13	78	374.06	112.5	375.37	371.50	-34.5	4,263	-0.81%	大賣/
2022/12/12	130	368.92	85	370.24	374.00	45	4,279	1.05%	大買/
2022/12/09	146	368.97	149.9	376.57	366.50	-3.8	4,289	-0.09%	大買/大賣/
2022/12/08	93	377.80	39.1	378.81	375.00	53.9	4,302	1.25%
2022/12/07	193	387.17	243.5	387.22	383.00	-50.5	4,320	-1.17%	大買/大賣/
2022/12/06	52.1	400.75	56.4	398.99	394.50	-4.3	4,334	-0.10%
2022/12/05	85.1	405.03	17	406.21	402.00	68.1	4,359	1.56%
2022/12/02	18	401.53	27	401.78	403.50	-9	4,529	-0.20%
2022/12/01	60.5	402.48	53	402.24	400.50	7.5	4,611	0.16%
2022/11/30	83.2	397.28	67.6	398.41	393.50	15.6	4,754	0.33%
2022/11/29	27.3	392.45	43	390.62	394.50	-15.7	4,806	-0.33%
2022/11/28	45	393.73	42	393.75	395.50	3	4,914	0.06%
2022/11/25	32	396.33	57.3	396.05	391.50	-25.3	5,037	-0.50%
2022/11/24	64	401.32	56.1	402.78	400.50	8	5,143	0.15%
2022/11/23	168	404.02	243	405.71	398.50	-75	5,217	-1.44%	大買/大賣/
2022/11/22	52.8	390.25	68	387.92	395.00	-15.2	5,094	-0.30%
2022/11/21	52.4	391.42	42	391.43	388.00	10.4	5,134	0.20%
2022/11/18	58	389.46	86.1	390.56	387.00	-28.1	5,114	-0.55%
2022/11/17	211.1	390.04	153.1	387.89	392.50	58	5,053	1.15%	大買/大賣/
2022/11/16	297	369.80	252	369.31	371.00	45	4,898	0.92%	大買/大賣/
2022/11/15	247.2	364.89	97	361.73	370.50	150.2	4,830	3.11%	大買/鉅額交易
2022/11/14	105.3	352.07	68	349.72	353.00	37.3	4,741	0.79%	大買/
2022/11/11	181.1	346.04	234	346.42	341.00	-52.9	4,703	-1.12%	大買/大賣/
2022/11/10	103	328.97	62	327.13	330.00	41	4,640	0.88%	大買/
2022/11/09	26	326.54	19.1	325.50	327.50	6.9	4,641	0.15%
2022/11/08	49	323.92	42.5	325.95	320.50	6.5	4,736	0.14%
2022/11/07	50	322.96	47	322.98	322.50	3	4,727	0.06%
2022/11/04	37.1	316.93	77	313.89	322.50	-39.9	4,780	-0.83%
2022/11/03	63	306.71	49.6	305.02	310.50	13.4	4,830	0.28%
2022/11/02	35.1	306.35	29.8	305.82	307.00	5.3	4,823	0.11%
2022/11/01	42	303.96	40.7	302.60	302.00	1.3	4,853	0.03%
2022/10/31	58.9	299.35	47.1	299.02	300.50	11.8	4,858	0.24%
2022/10/28	90.1	284.30	131.9	283.92	284.00	-41.8	4,819	-0.87%	大賣/
2022/10/27	19	295.26	39.6	294.04	299.00	-20.6	4,754	-0.43%
2022/10/26	61	290.19	71.2	289.50	288.00	-10.2	4,755	-0.21%
2022/10/25	45	295.32	33.3	293.98	292.00	11.7	4,730	0.25%
2022/10/24	55.1	303.38	33.9	300.54	297.00	21.2	4,778	0.44%
2022/10/21	52.1	297.19	63.3	297.51	292.00	-11.2	4,874	-0.23%
2022/10/20	80	302.41	287.4	302.11	301.00	-207.4	4,859	-4.27%	大賣/鉅額交易
2022/10/19	40	313.69	31.1	313.54	311.00	8.9	4,832	0.18%
2022/10/18	86.5	320.35	101.7	322.48	316.00	-15.2	4,816	-0.32%	大賣/
2022/10/17	125.4	315.24	123.9	314.04	316.50	1.5	4,800	0.03%	大買/大賣/
2022/10/14	170	337.66	65.9	336.76	328.50	104.1	4,769	2.18%	大買/鉅額交易
2022/10/13	82	331.90	138.4	338.24	324.50	-56.4	4,763	-1.18%	大賣/
2022/10/12	91	346.34	59	344.63	343.00	32	4,748	0.67%
2022/10/11	121.6	348.81	131.4	349.67	343.00	-9.8	4,774	-0.21%	大買/大賣/
2022/10/07	43	367.14	78.6	367.72	363.00	-35.6	4,848	-0.73%
2022/10/06	97	363.09	75.5	361.82	369.50	21.5	4,826	0.45%
2022/10/05	194	363.97	171.8	361.36	363.00	22.2	4,806	0.46%	大買/大賣/
2022/10/04	149	347.54	152.7	346.21	352.50	-3.7	4,766	-0.08%	大買/大賣/
2022/10/03	44	336.56	74.1	337.04	334.00	-30.1	4,749	-0.63%
2022/09/30	221	331.79	251.1	331.84	345.50	-30.1	4,790	-0.63%	大買/大賣/
2022/09/29	277.1	356.08	203.7	355.86	347.00	73.4	4,738	1.55%	大買/大賣/
2022/09/28	269	363.10	386.9	368.28	360.00	-117.9	4,660	-2.53%	大買/大賣/鉅額交易
2022/09/27	59	399.68	103.5	397.29	399.50	-44.5	4,596	-0.97%	大賣/
2022/09/26	46.1	406.82	147.9	412.93	399.00	-101.8	4,564	-2.23%	大賣/鉅額交易
2022/09/23	49	427.09	96.5	426.23	425.50	-47.6	4,521	-1.05%
2022/09/22	22	424.95	40.4	419.25	425.50	-18.4	4,490	-0.41%
2022/09/21	72	424.57	41.3	422.88	425.00	30.7	4,488	0.68%
2022/09/20	11	420.14	13.5	420.53	418.00	-2.5	4,471	-0.06%
2022/09/19	19	417.84	55.7	420.56	414.50	-36.7	4,464	-0.82%
2022/09/16	19	431.26	41.2	429.15	425.00	-22.2	4,449	-0.50%
2022/09/15	26	432.33	82.1	431.53	429.00	-56.1	4,463	-1.26%
2022/09/14	87	423.06	53.8	423.32	425.00	33.2	4,477	0.74%
2022/09/13	43.4	436.04	64.3	437.45	430.50	-20.9	4,437	-0.47%
2022/09/12	58.6	443.24	31	444.82	439.00	27.6	4,397	0.63%
2022/09/08	175.4	444.52	429.1	450.80	439.00	-253.7	4,366	-5.81%	大買/大賣/鉅額交易
2022/09/07	271.8	450.43	133	445.49	451.50	138.8	4,188	3.31%	大買/大賣/鉅額交易
2022/09/06	174.5	452.62	265.2	449.70	442.00	-90.8	4,099	-2.21%	大買/大賣/
2022/09/05	209	438.36	237.1	437.98	440.00	-28.1	3,934	-0.71%	大買/大賣/
2022/09/02	444.4	453.11	153	450.21	451.00	291.4	3,830	7.61%	大買/大賣/鉅額交易
2022/09/01	168.7	446.51	375.9	446.07	440.50	-207.2	3,708	-5.59%	大買/大賣/鉅額交易
2022/08/31	257.3	441.03	265.4	436.65	449.00	-8.1	3,572	-0.23%	大買/大賣/
2022/08/30	284.2	432.12	152.7	427.59	434.50	131.5	3,433	3.83%	大買/大賣/鉅額交易
2022/08/29	53	410.87	104.6	411.47	410.00	-51.6	3,315	-1.56%	大賣/
2022/08/26	284.8	422.27	46	421.23	426.50	238.9	3,317	7.20%	大買/鉅額交易
2022/08/25	32	407.98	20.9	408.40	405.00	11.1	3,240	0.34%
2022/08/24	27	406.43	47.6	410.08	403.00	-20.6	3,243	-0.63%
2022/08/23	25	406.24	84.9	406.39	407.50	-59.9	3,270	-1.83%
2022/08/22	34	408.74	66.5	408.94	406.00	-32.5	3,281	-0.99%
2022/08/19	33	422.95	55.5	420.97	415.50	-22.5	3,282	-0.69%
2022/08/18	46.1	419.24	99.2	412.91	422.00	-53.1	3,260	-1.63%
2022/08/17	62.2	413.86	31.2	410.88	414.50	30.9	3,237	0.95%
2022/08/16	62	414.27	95.3	415.30	408.50	-33.3	3,186	-1.05%
2022/08/15	211	426.34	220.3	428.75	423.00	-9.3	3,131	-0.30%	大買/大賣/
2022/08/12	111	424.63	97	425.99	420.00	14	3,020	0.46%	大買/
2022/08/11	209.7	424.71	256	424.19	427.00	-46.3	2,985	-1.55%	大買/大賣/
2022/08/10	301	402.66	151	405.28	414.00	150	2,884	5.20%	大買/大賣/鉅額交易
2022/08/09	87	391.55	106.9	389.88	391.00	-19.9	2,791	-0.71%	大賣/
2022/08/08	187.1	392.05	238.8	394.18	391.00	-51.7	2,779	-1.86%	大買/大賣/
2022/08/05	408	392.78	66.1	392.76	397.00	341.9	2,725	12.55%	大買/鉅額交易
2022/08/04	78	374.24	85.8	374.73	373.50	-7.8	2,684	-0.29%
2022/08/03	85	383.83	102.4	385.58	378.00	-17.4	2,660	-0.65%	大賣/
2022/08/02	64	385.22	99.2	382.44	385.50	-35.2	2,640	-1.33%
2022/08/01	23	394.50	9.7	395.40	391.00	13.3	2,626	0.51%
2022/07/29	416.4	395.15	326	396.82	394.50	90.5	2,625	3.44%	大買/大賣/
2022/07/28	317.1	390.16	101.7	386.71	389.50	215.3	2,563	8.40%	大買/大賣/鉅額交易
2022/07/27	93	404.40	79	405.30	402.00	14	2,441	0.57%
2022/07/26	99.8	410.01	304.5	410.86	406.50	-204.7	2,408	-8.50%	大賣/鉅額交易
2022/07/25	97.2	422.53	43	421.16	418.00	54.2	2,403	2.25%
2022/07/22	46.1	420.13	221.1	420.31	412.50	-175	2,385	-7.34%	大賣/鉅額交易
2022/07/21	169	428.12	91.6	427.28	434.50	77.4	2,349	3.30%	大買/
2022/07/20	115.8	439.01	202.8	439.51	429.00	-87	2,299	-3.78%	大買/大賣/
2022/07/19	102.1	440.66	96	441.35	439.00	6.1	2,235	0.27%	大買/
2022/07/18	280	448.27	237	446.53	450.50	43	2,207	1.95%	大買/大賣/
2022/07/15	295.6	435.09	243	432.56	446.00	52.6	2,127	2.48%	大買/大賣/
2022/07/14	161.1	414.46	69	409.41	420.00	92.1	2,000	4.60%	大買/
2022/07/13	120	411.90	87	412.46	407.00	33	1,953	1.69%	大買/
2022/07/12	69	394.17	145.3	394.93	403.00	-76.3	1,911	-3.99%	大賣/
2022/07/11	112.2	398.16	80	402.99	402.00	32.2	1,893	1.70%	大買/
2022/07/08	169	406.46	195	408.58	408.00	-26	1,853	-1.40%	大買/大賣/
2022/07/07	268.1	391.84	129	390.52	400.00	139.1	1,756	7.92%	大買/大賣/鉅額交易
2022/07/06	73	372.20	74.6	371.14	370.00	-1.6	1,676	-0.10%
2022/07/05	88	365.17	60.4	362.48	368.00	27.6	1,628	1.70%
2022/07/04	56	344.88	33	343.58	345.00	23	1,595	1.44%
2022/07/01	44	351.53	69.7	357.39	342.50	-25.7	1,590	-1.62%
2022/06/30	16	360.75	33	359.79	366.50	-17	1,566	-1.09%
2022/06/29	21	356.26	45.1	359.62	363.00	-24.1	1,553	-1.55%
2022/06/28	21	348.83	53.3	351.69	348.50	-32.3	1,542	-2.10%
2022/06/27	56	364.21	22.3	362.06	362.50	33.7	1,559	2.16%
2022/06/24	49	354.71	41.1	353.80	350.50	7.9	1,559	0.51%
2022/06/23	191	351.08	76.8	347.22	346.00	114.2	1,553	7.35%	大買/鉅額交易
2022/06/22	54	364.47	202.2	360.06	356.50	-148.2	1,513	-9.80%	大賣/鉅額交易
2022/06/21	32	387.63	14	386.86	396.00	18	1,455	1.24%
2022/06/20	16	385.00	27.9	387.10	378.00	-11.9	1,456	-0.82%
2022/06/17	10	391.55	93.9	393.38	391.00	-83.9	1,446	-5.80%
2022/06/16	40.9	411.13	14.5	410.22	401.50	26.4	1,430	1.85%
2022/06/15	11.4	410.91	6	410.83	406.50	5.4	1,416	0.38%
2022/06/14	62.4	404.42	60.1	403.39	404.50	2.3	1,421	0.16%
2022/06/13	23.5	411.66	24	409.23	409.00	-0.5	1,409	-0.04%
2022/06/10	18.2	411.73	113	412.01	417.50	-94.8	1,415	-6.70%	大賣/
2022/06/09	50.9	415.29	7	414.42	415.50	43.9	1,409	3.11%
2022/06/08	4	416.64	4.5	421.64	415.00	-0.5	1,403	-0.04%
2022/06/07	26	417.60	76	416.49	418.00	-50	1,396	-3.58%
2022/06/06	186.4	428.71	59.5	427.11	422.00	126.9	1,385	9.16%	大買/鉅額交易
2022/06/02	54.2	413.80	16	412.47	415.50	38.2	1,364	2.80%
2022/06/01	161.3	412.25	222.2	410.05	413.00	-60.9	1,382	-4.40%	大買/大賣/
2022/05/31	117.6	408.48	131.7	403.70	415.50	-14.2	1,361	-1.04%	大買/大賣/
2022/05/30	109.3	394.58	35	393.87	399.50	74.3	1,321	5.62%	大買/
2022/05/27	63	380.98	8.7	382.60	382.50	54.3	1,301	4.17%
2022/05/26	21	371.02	49	369.27	369.50	-28	1,288	-2.17%
2022/05/25	62	366.54	0	364.50	370.50	62	1,288	4.81%
2022/05/24	2	356.00	8.4	357.48	355.00	-6.4	1,293	-0.49%
2022/05/23	6	362.58	37.3	362.79	362.50	-31.3	1,299	-2.41%
2022/05/20	39	364.92	25.9	361.49	360.50	13.1	1,312	1.00%
2022/05/19	7	354.14	23	346.57	357.50	-16	1,301	-1.23%
2022/05/18	18	355.61	33	354.86	356.50	-15	1,296	-1.16%
2022/05/17	74	346.40	20	346.78	352.50	54	1,293	4.17%
2022/05/16	53.1	348.44	49	338.91	335.50	4.1	1,286	0.32%
2022/05/13	28	352.95	15.3	351.28	348.00	12.7	1,277	0.99%
2022/05/12	46	357.18	23.2	355.13	351.00	22.8	1,279	1.78%
2022/05/11	15	353.40	15.1	351.53	352.00	-0.1	1,272	0.00%
2022/05/10	43	343.65	14	341.21	353.00	29	1,281	2.26%
2022/05/09	11	348.32	22	347.93	345.50	-11	1,268	-0.87%
2022/05/06	6.2	368.74	20.6	367.26	364.00	-14.4	1,246	-1.16%
2022/05/05	14	386.25	1	382.00	384.00	13	1,236	1.05%
2022/05/04	3	385.00	1.2	382.95	382.50	1.8	1,241	0.14%
2022/05/03	0	0.00	15	382.20	383.50	-15	1,292	-1.16%
2022/04/29	15	387.10	32.8	383.14	379.00	-17.8	1,324	-1.34%
2022/04/28	9	386.28	16.7	385.05	384.00	-7.7	1,326	-0.58%
2022/04/27	10	383.25	12.1	383.58	393.50	-2.1	1,333	-0.16%
2022/04/26	9	393.00	4.7	387.42	393.50	4.3	1,341	0.32%
2022/04/25	11	382.77	16.4	384.02	384.00	-5.4	1,386	-0.39%
2022/04/22	10	404.05	152.5	404.75	401.00	-142.5	1,405	-10.14%	大賣/鉅額交易
2022/04/21	1	417.00	5	416.30	417.50	-4	1,460	-0.27%
2022/04/20	5	418.20	93	416.62	417.00	-88	1,490	-5.91%
2022/04/19	26	419.54	2	419.50	419.50	24	1,515	1.58%
2022/04/18	2	413.00	277.5	414.69	413.50	-275.5	1,544	-17.84%	大賣/鉅額交易
2022/04/15	11.1	427.42	278.6	427.69	418.00	-267.4	1,573	-17.00%	大賣/鉅額交易
2022/04/14	14	452.71	0	0.00	449.00	14	1,673	0.84%
2022/04/13	23	446.96	0.4	446.50	444.00	22.6	1,774	1.28%
2022/04/12	0	0.00	12	441.92	439.50	-12	1,889	-0.64%
2022/04/11	3	441.67	26	441.02	444.00	-23	1,947	-1.18%
2022/04/08	2	449.25	16.2	448.87	449.50	-14.2	1,981	-0.71%
2022/04/07	27	442.87	14.1	443.45	437.00	12.9	1,970	0.65%
2022/04/06	8	449.25	28.3	443.20	450.00	-20.3	1,978	-1.03%
2022/04/01	1	445.50	6.7	446.55	450.00	-5.7	1,974	-0.29%
2022/03/31	0.2	455.00	9.8	452.21	455.50	-9.6	1,978	-0.49%
2022/03/30	116.9	450.91	17	454.65	461.50	99.9	1,979	5.05%	大買/
2022/03/29	35	425.43	6.9	428.53	430.50	28.1	1,956	1.44%
2022/03/28	9	424.39	150.4	423.03	424.50	-141.4	1,994	-7.09%	大賣/鉅額交易
2022/03/25	16	439.38	11.3	441.92	438.00	4.7	2,054	0.23%
2022/03/24	79.2	442.19	8.4	438.03	447.50	70.8	2,061	3.43%
2022/03/23	28	440.79	2	443.25	443.50	26	2,078	1.25%
2022/03/22	8	432.13	7.9	431.61	432.50	0.1	2,080	0.01%
2022/03/21	18.3	441.49	18.1	441.33	438.50	0.2	2,089	0.01%
2022/03/18	14.1	431.82	17.7	432.60	432.00	-3.6	2,117	-0.17%
2022/03/17	41.1	432.15	23.1	431.31	435.50	18	2,147	0.84%
2022/03/16	255.5	411.72	24.4	411.27	413.00	231.1	2,158	10.71%	大買/鉅額交易
2022/03/15	28.1	410.09	32.6	411.16	406.50	-4.5	2,229	-0.20%
2022/03/14	18	424.94	8.1	426.07	422.50	9.9	2,280	0.43%
2022/03/11	24.1	427.39	23.9	427.30	425.00	0.2	2,311	0.01%
2022/03/10	25.8	435.61	6.5	436.18	439.00	19.2	2,325	0.83%
2022/03/09	59	424.85	58.9	422.79	421.50	0.1	2,370	0.00%
2022/03/08	53	421.78	51.6	422.91	416.00	1.4	2,454	0.06%
2022/03/07	20.6	426.77	26.2	425.83	431.00	-5.7	2,497	-0.23%
2022/03/04	15.3	444.53	33.2	447.10	442.50	-17.9	2,601	-0.69%
2022/03/03	10	456.95	17.5	459.56	455.00	-7.5	2,700	-0.28%
2022/03/02	20	455.48	55.4	455.22	459.00	-35.4	2,770	-1.28%
2022/03/01	24.4	464.03	8.3	464.89	461.00	16.1	2,804	0.57%
2022/02/25	5	446.50	3.3	448.84	455.00	1.7	2,852	0.06%
2022/02/24	28	442.46	44.9	443.90	438.50	-16.9	2,928	-0.58%
2022/02/23	12	457.67	16	456.85	458.00	-4	3,056	-0.13%
2022/02/22	7	462.79	16.3	470.00	460.50	-9.3	3,168	-0.29%
2022/02/21	11	475.86	7.9	475.73	477.00	3.1	3,262	0.09%
2022/02/18	15	478.93	9.3	478.43	481.00	5.7	3,290	0.17%
2022/02/17	15	483.40	16.6	487.20	481.00	-1.6	3,332	-0.05%
2022/02/16	20	493.60	32	493.50	492.00	-12	3,387	-0.35%
2022/02/15	20.2	484.88	14	483.75	486.50	6.2	3,485	0.18%
2022/02/14	12	475.54	37.4	474.73	476.00	-25.4	3,492	-0.73%
2022/02/11	26	487.08	10	488.15	494.00	16	3,512	0.46%
2022/02/10	30.1	487.15	9.3	492.72	484.00	20.8	3,520	0.59%
2022/02/09	34.6	490.99	38.4	490.32	494.00	-3.8	3,514	-0.11%
2022/02/08	16	480.75	9	479.44	485.00	7	3,530	0.20%
2022/02/07	25	472.22	24.2	472.42	475.00	0.8	3,553	0.02%
2022/01/26	31	474.84	22.1	472.97	470.00	8.9	3,567	0.25%
2022/01/25	44	477.47	81.7	480.59	473.50	-37.7	3,635	-1.04%
2022/01/24	32.5	473.99	71	475.27	488.50	-38.4	3,613	-1.06%
2022/01/21	44	474.36	247.8	472.37	467.00	-203.8	3,609	-5.64%	大賣/鉅額交易
2022/01/20	17	486.21	152.1	482.47	484.50	-135.1	3,627	-3.73%	大賣/鉅額交易
2022/01/19	23	484.02	39.5	486.19	487.00	-16.5	3,697	-0.45%
2022/01/18	40	489.53	258.4	488.88	487.00	-218.4	3,766	-5.80%	大賣/鉅額交易
2022/01/17	27	495.67	307.5	494.28	496.00	-280.5	3,733	-7.51%	大賣/鉅額交易
2022/01/14	68	499.63	107.3	502.94	500.00	-39.3	3,714	-1.06%	大賣/
2022/01/13	45.9	532.50	102.3	528.41	528.00	-56.4	3,668	-1.54%	大賣/
2022/01/12	35.7	540.54	133.8	535.94	540.00	-98.1	3,662	-2.68%	大賣/
2022/01/11	29.6	548.39	42.2	546.93	549.00	-12.6	3,663	-0.34%
2022/01/10	35.8	552.46	13	535.86	560.00	22.9	3,648	0.63%
2022/01/07	54.5	549.35	148.5	563.15	542.00	-94	3,628	-2.59%	大賣/
2022/01/06	24.7	577.81	117.7	566.98	584.00	-93	3,520	-2.64%	大賣/
2022/01/05	308.5	570.61	91.7	568.06	572.00	216.8	3,458	6.27%	大買/鉅額交易
2022/01/04	35.7	555.93	68.1	555.98	559.00	-32.4	3,404	-0.95%
2022/01/03	17.9	541.66	37.1	544.19	548.00	-19.2	3,414	-0.56%
2021/12/30	8.7	525.96	4.5	526.89	529.00	4.2	3,407	0.12%
2021/12/29	24.3	525.09	38	528.29	524.00	-13.7	3,440	-0.40%
2021/12/28	18.1	538.50	19	537.16	538.00	-0.9	3,458	-0.03%
2021/12/27	24.1	539.96	45	542.85	539.00	-20.9	3,509	-0.60%
2021/12/24	11.9	550.73	8.8	549.12	545.00	3.1	3,558	0.09%
2021/12/23	35.2	546.97	21	546.52	544.00	14.2	3,564	0.40%
2021/12/22	45.7	548.11	32.9	552.93	544.00	12.8	3,621	0.35%
2021/12/21	77.2	551.38	55.9	546.10	556.00	21.3	3,610	0.59%
2021/12/20	5.9	532.08	19.4	533.38	531.00	-13.5	3,553	-0.38%
2021/12/17	34.6	532.46	13.3	529.30	529.00	21.3	3,565	0.60%
2021/12/16	18.7	537.87	25	538.52	537.00	-6.3	3,563	-0.18%
2021/12/15	3.7	536.52	10.2	534.63	536.00	-6.5	3,596	-0.18%
2021/12/14	40	533.70	52.9	536.61	532.00	-12.9	3,609	-0.36%
2021/12/13	15.1	551.61	22	553.23	551.00	-6.9	3,634	-0.19%
2021/12/10	31	547.06	57.8	546.06	545.00	-26.8	3,659	-0.73%
2021/12/09	63	551.91	128.3	550.30	557.00	-65.3	3,635	-1.80%	大賣/
2021/12/08	72.7	536.18	40.8	531.46	539.00	31.8	3,561	0.89%
2021/12/07	57.9	521.53	32.3	518.99	520.00	25.5	3,513	0.73%
2021/12/06	41.4	510.14	37.2	508.49	511.00	4.3	3,505	0.12%
2021/12/03	51.9	515.50	59.5	518.85	512.00	-7.7	3,538	-0.22%
2021/12/02	70.4	527.64	208.9	529.64	517.00	-138.5	3,544	-3.91%	大賣/鉅額交易
2021/12/01	49.3	553.41	29	552.48	557.00	20.3	3,534	0.58%
2021/11/30	352.5	552.33	206.9	551.22	548.00	145.6	3,521	4.13%	大買/大賣/鉅額交易
2021/11/29	384.8	526.64	71.2	522.76	536.00	313.6	3,468	9.04%	大買/鉅額交易
2021/11/26	77	508.15	108.6	520.10	501.00	-31.7	3,450	-0.92%	大賣/
2021/11/25	95.7	525.60	39	526.33	520.00	56.7	3,382	1.68%
2021/11/24	45.2	518.25	146	519.62	518.00	-100.8	3,344	-3.01%	大賣/
2021/11/23	180.1	517.08	164.1	521.72	514.00	16.1	3,305	0.49%	大買/大賣/
2021/11/22	299.7	520.19	321.8	520.20	530.00	-22.1	3,247	-0.68%	大買/大賣/
2021/11/19	116	494.32	169	495.25	495.00	-53	3,109	-1.70%	大買/大賣/
2021/11/18	190.8	483.54	127.5	481.10	490.00	63.3	3,002	2.11%	大買/大賣/
2021/11/17	43.5	462.16	84.8	461.69	464.00	-41.3	2,894	-1.43%
2021/11/16	133.2	464.36	57.8	462.58	466.00	75.4	2,881	2.62%	大買/
2021/11/15	79.4	458.11	65.1	459.38	455.50	14.3	2,862	0.50%
2021/11/12	132.5	443.66	106.3	443.83	448.00	26.2	2,833	0.92%	大買/大賣/
2021/11/11	23	422.13	93.6	420.57	418.50	-70.6	2,747	-2.57%
2021/11/10	58.3	429.73	40.9	430.09	429.50	17.4	2,767	0.63%
2021/11/09	25.2	419.88	24.2	419.35	420.50	1	2,768	0.03%
2021/11/08	37.3	422.27	24.3	422.97	419.00	13.1	2,850	0.46%
2021/11/05	91.1	423.09	30.6	421.61	421.50	60.5	2,861	2.11%
2021/11/04	30.1	420.19	33.8	420.54	416.50	-3.7	2,873	-0.13%
2021/11/03	30.1	430.28	48.2	433.49	426.00	-18.2	2,861	-0.63%
2021/11/02	145	454.43	125.8	452.63	434.00	19.2	2,841	0.68%	大買/大賣/
2021/11/01	62.8	437.92	217.1	434.27	444.50	-154.3	2,769	-5.57%	大賣/鉅額交易
2021/10/29	75.4	432.91	59.9	432.80	427.50	15.5	2,741	0.56%
2021/10/28	70.2	432.18	116	435.05	427.00	-45.7	2,712	-1.69%	大賣/
2021/10/27	222.5	432.41	209.9	426.74	440.00	12.6	2,667	0.47%	大買/大賣/
2021/10/26	196.1	410.83	323.9	405.10	420.00	-127.8	2,587	-4.94%	大買/大賣/鉅額交易
2021/10/25	11.5	392.18	14.8	390.76	393.00	-3.3	2,500	-0.13%
2021/10/22	31.1	387.63	45.8	388.00	388.00	-14.6	2,517	-0.58%
2021/10/21	43.9	397.36	30.5	395.89	391.00	13.4	2,518	0.53%
2021/10/20	40	392.34	44.5	393.04	391.50	-4.5	2,501	-0.18%
2021/10/19	51.7	393.65	13.1	394.76	399.00	38.6	2,515	1.54%
2021/10/18	49.3	382.82	104.7	383.45	381.50	-55.4	2,508	-2.21%	大賣/
2021/10/15	76	386.95	286.5	385.66	384.00	-210.5	2,513	-8.37%	大賣/鉅額交易
2021/10/14	77.2	383.52	60.2	381.77	384.50	17.1	2,529	0.67%
2021/10/13	139.2	383.62	102.9	385.15	380.50	36.3	2,536	1.43%	大買/大賣/
2021/10/12	133.2	384.93	148.4	381.93	392.00	-15.2	2,520	-0.60%	大買/大賣/
2021/10/08	79	393.59	559.9	396.12	386.00	-480.9	2,490	-19.31%	大賣/鉅額交易
2021/10/07	198.9	409.65	27.4	406.04	413.00	171.5	2,439	7.03%	大買/鉅額交易
2021/10/06	52.3	395.57	71.5	394.02	398.00	-19.2	2,436	-0.79%
2021/10/05	52.5	381.58	83.6	384.72	389.00	-31.1	2,429	-1.28%
2021/10/04	120.7	387.26	164	390.72	383.00	-43.3	2,471	-1.75%	大買/大賣/
2021/10/01	154.1	391.93	86.3	397.09	387.50	67.8	2,506	2.71%	大買/
2021/09/30	21	411.60	73.7	410.79	412.00	-52.7	2,476	-2.13%
2021/09/29	188.2	406.45	155.3	406.84	404.50	32.8	2,493	1.32%	大買/大賣/
2021/09/28	61	436.22	95	439.34	431.00	-34	2,523	-1.35%
2021/09/27	43.6	455.06	52.9	454.74	454.00	-9.4	2,539	-0.37%
2021/09/24	47	454.99	44.2	454.22	454.00	2.8	2,564	0.11%
2021/09/23	71	450.20	80.1	452.27	446.50	-9.1	2,583	-0.35%
2021/09/22	131	449.90	69	449.62	452.50	62	2,616	2.37%	大買/
2021/09/17	38.1	454.22	80	457.32	464.50	-41.9	2,630	-1.59%
2021/09/16	132.2	454.49	525.2	453.63	450.00	-393	2,773	-14.17%	大買/大賣/鉅額交易
2021/09/15	106	469.78	624.5	469.26	460.00	-518.5	2,780	-18.65%	大買/大賣/鉅額交易
2021/09/14	32.2	496.07	51.8	497.22	490.00	-19.6	2,754	-0.71%
2021/09/13	43.1	506.33	11	507.00	500.00	32.1	2,774	1.16%
2021/09/10	72	502.66	40.5	501.62	504.00	31.5	2,808	1.12%
2021/09/09	69	502.51	47.4	503.26	496.50	21.7	2,819	0.77%
2021/09/08	78	509.51	445	513.92	498.50	-367	2,832	-12.96%	大賣/鉅額交易
2021/09/07	53.3	522.07	295.1	517.30	523.00	-241.8	2,797	-8.64%	大賣/鉅額交易
2021/09/06	110.4	542.46	33.2	540.55	524.00	77.2	2,768	2.79%	大買/
2021/09/03	39.1	531.76	47	529.91	526.00	-7.9	2,718	-0.29%
2021/09/02	144.8	526.97	59.5	523.00	516.00	85.3	2,713	3.14%	大買/
2021/09/01	87.1	515.97	76.3	518.28	518.00	10.8	2,674	0.41%
2021/08/31	49	479.69	22.8	475.59	483.50	26.2	2,670	0.98%
2021/08/30	19.1	475.42	28.3	474.48	476.00	-9.3	2,700	-0.34%
2021/08/27	21.3	477.39	8.2	475.21	476.00	13.1	2,725	0.48%
2021/08/26	69.2	474.29	87.6	476.21	468.50	-18.4	2,755	-0.67%
2021/08/25	22.3	488.87	12.1	487.69	492.00	10.3	2,777	0.37%
2021/08/24	27.3	488.82	31	488.19	487.00	-3.7	2,862	-0.13%
2021/08/23	13	479.93	22.8	477.80	482.50	-9.8	2,880	-0.34%
2021/08/20	55	465.31	88.4	464.56	467.00	-33.3	2,895	-1.15%
2021/08/19	58.2	464.62	58.3	470.39	455.00	-0.1	2,896	0.00%
2021/08/18	19.7	478.71	115.9	484.46	486.00	-96.2	2,922	-3.29%	大賣/
2021/08/17	42	483.99	67.6	483.19	471.00	-25.6	2,958	-0.87%
2021/08/16	49	485.85	265.4	483.81	481.00	-216.4	3,019	-7.17%	大賣/鉅額交易
2021/08/13	58.3	500.81	44	501.59	504.00	14.2	3,009	0.47%
2021/08/12	93.6	466.80	307.1	470.38	511.00	-213.6	3,027	-7.06%	大賣/鉅額交易
2021/08/11	58.1	499.51	61	502.49	493.00	-3	2,977	-0.10%
2021/08/10	61.1	513.34	62.7	511.05	503.00	-1.7	3,012	-0.05%
2021/08/09	53.2	524.76	58.1	522.78	523.00	-4.9	3,046	-0.16%
2021/08/06	28	519.68	41.3	518.81	523.00	-13.3	3,104	-0.43%
2021/08/05	72.1	518.31	47.9	518.54	517.00	24.2	3,155	0.77%
2021/08/04	45	526.02	41.5	522.36	526.00	3.5	3,227	0.11%
2021/08/03	28.1	526.96	24.9	524.49	525.00	3.2	3,289	0.10%
2021/08/02	8	522.25	16.2	522.27	526.00	-8.2	3,315	-0.25%
2021/07/30	16	523.94	10.7	525.59	519.00	5.3	3,344	0.16%
2021/07/29	10	526.21	22.3	523.93	527.00	-12.2	3,387	-0.36%
2021/07/28	112.9	530.18	172.1	531.41	528.00	-59.2	3,444	-1.72%	大買/大賣/
2021/07/27	34	561.09	29.6	562.56	553.00	4.4	3,497	0.13%
2021/07/26	48	568.04	12	567.83	564.00	36	3,555	1.01%
2021/07/23	85	568.98	33.8	567.03	561.00	51.2	3,647	1.40%
2021/07/22	48.9	555.45	16	554.19	562.00	32.9	3,753	0.88%
2021/07/21	39.4	543.15	43.7	545.02	542.00	-4.3	3,788	-0.11%
2021/07/20	60.2	549.80	366.7	548.98	543.00	-306.5	3,916	-7.83%	大賣/鉅額交易
2021/07/19	15	568.07	48.8	570.76	568.00	-33.8	3,916	-0.86%
2021/07/16	74.1	574.62	42	574.62	578.00	32.1	3,927	0.82%
2021/07/15	37	568.14	47.1	569.28	567.00	-10.1	3,947	-0.26%
2021/07/14	85	568.85	74.7	565.51	563.00	10.3	3,947	0.26%
2021/07/13	40	571.35	79.1	571.60	564.00	-39.1	3,982	-0.98%
2021/07/12	38	570.82	25.8	577.33	568.00	12.2	4,169	0.29%
2021/07/09	114.1	578.29	127.2	580.24	570.00	-13.1	4,325	-0.30%	大買/大賣/
2021/07/08	53.7	613.38	43.2	615.35	600.00	10.5	4,275	0.25%
2021/07/07	35	594.86	33	594.09	598.00	2	4,193	0.05%
2021/07/06	58.1	591.10	75.6	594.82	590.00	-17.5	4,171	-0.42%
2021/07/05	192.4	599.38	87.5	597.77	598.00	104.9	4,158	2.52%	大買/鉅額交易
2021/07/02	208.1	574.49	42	574.98	583.00	166.1	4,079	4.07%	大買/鉅額交易
2021/07/01	144.3	554.85	42.4	555.69	550.00	101.9	4,034	2.53%	大買/鉅額交易
2021/06/30	92.5	566.80	40.4	565.83	564.00	52	4,017	1.29%
2021/06/29	35.5	580.11	99.1	584.31	572.00	-63.6	3,991	-1.59%
2021/06/28	176.1	579.11	145.6	582.12	582.00	30.5	3,963	0.77%	大買/大賣/
2021/06/25	733.9	581.33	242.1	577.92	588.00	491.8	3,942	12.47%	大買/大賣/鉅額交易
2021/06/24	187	541.27	39.2	540.31	546.00	147.8	3,807	3.88%	大買/鉅額交易
2021/06/23	291.8	526.50	61	525.10	528.00	230.8	3,744	6.16%	大買/鉅額交易
2021/06/22	36	516.28	47	524.34	512.00	-11	3,715	-0.30%
2021/06/21	145.6	522.59	63	514.83	522.00	82.6	3,696	2.24%	大買/
2021/06/18	28.9	523.71	28	525.36	520.00	0.9	3,660	0.02%
2021/06/17	57	518.89	46	521.37	527.00	11	3,644	0.30%
2021/06/16	43	509.07	168	515.07	506.00	-125	3,617	-3.46%	大賣/鉅額交易
2021/06/15	24	521.83	23	520.04	521.00	1	3,607	0.03%
2021/06/11	109	519.02	11	519.91	514.00	98	3,603	2.72%	大買/
2021/06/10	72	518.25	40.1	517.25	520.00	32	3,583	0.89%
2021/06/09	17.9	507.49	46	508.30	505.00	-28.1	3,547	-0.79%
2021/06/08	50.2	514.85	82	514.10	513.00	-31.8	3,537	-0.90%
2021/06/07	92.1	492.42	47.1	492.51	497.00	45	3,468	1.30%
2021/06/04	37.3	490.41	42.5	490.30	492.50	-5.2	3,465	-0.15%
2021/06/03	35	490.26	133.1	494.91	488.50	-98.1	3,490	-2.81%	大賣/
2021/06/02	81.4	492.90	55.2	493.14	493.00	26.3	3,465	0.76%
2021/06/01	234.9	487.21	31.4	485.21	486.00	203.4	3,435	5.92%	大買/鉅額交易
2021/05/31	45.6	460.02	57.4	460.60	467.00	-11.8	3,376	-0.35%
2021/05/28	44.3	461.92	151	463.52	458.00	-106.7	3,384	-3.15%	大賣/鉅額交易
2021/05/27	31.4	462.49	48.9	460.56	460.50	-17.5	3,390	-0.52%
2021/05/26	86	463.52	97	458.36	465.50	-11	3,402	-0.32%
2021/05/25	65	459.51	58.3	459.28	455.00	6.7	3,388	0.20%
2021/05/24	118.8	437.18	86	437.34	442.50	32.8	3,371	0.97%	大買/
2021/05/21	59.2	414.29	59.1	411.85	413.50	0.1	3,308	0.00%
2021/05/20	72	410.36	44.2	410.35	403.50	27.8	3,343	0.83%
2021/05/19	72	395.63	155.6	392.89	398.00	-83.6	3,409	-2.45%	大賣/
2021/05/18	56.7	387.59	52.8	390.03	397.50	3.9	3,424	0.11%
2021/05/17	155	377.67	181	379.59	369.00	-26	3,416	-0.76%	大買/大賣/
2021/05/14	96.2	416.07	146.3	416.49	409.50	-50.1	3,420	-1.47%	大賣/
2021/05/13	131.9	411.29	83	412.54	423.00	48.9	3,401	1.44%	大買/
2021/05/12	173.9	416.20	193.2	418.27	410.00	-19.3	3,509	-0.55%	大買/大賣/
2021/05/11	77.1	448.72	197.5	445.18	441.50	-120.4	3,460	-3.48%	大賣/鉅額交易
2021/05/10	54	482.22	48.3	481.48	480.00	5.7	3,436	0.17%
2021/05/07	44	487.84	43.3	490.37	494.00	0.7	3,442	0.02%
2021/05/06	77	475.29	83	476.15	474.50	-6	3,464	-0.17%
2021/05/05	56.2	493.92	48	495.93	477.00	8.2	3,451	0.24%
2021/05/04	132.6	504.54	106.5	498.44	497.00	26.1	3,442	0.76%	大買/大賣/
2021/05/03	63.1	522.08	92.1	528.25	510.00	-29	3,473	-0.83%
2021/04/29	100.4	556.81	185.2	557.75	550.00	-84.8	3,543	-2.39%	大賣/
2021/04/28	302.9	550.10	61.2	541.87	551.00	241.7	3,500	6.91%	大買/鉅額交易
2021/04/27	28.1	529.99	90.3	528.70	529.00	-62.2	3,428	-1.81%
2021/04/26	122	533.07	168	530.96	533.00	-46	3,445	-1.33%	大買/大賣/
2021/04/23	15	497.43	13	495.31	503.00	2	3,376	0.06%
2021/04/22	18.1	489.34	22	494.73	483.00	-4	3,441	-0.11%
2021/04/21	16.1	492.29	129	503.81	490.00	-112.9	3,461	-3.26%	大賣/鉅額交易
2021/04/20	21	517.52	47	516.32	511.00	-26	3,465	-0.75%
2021/04/19	44	518.23	89	533.50	515.00	-45	3,530	-1.28%
2021/04/16	499	529.42	1,384.5	530.64	520.00	-885.5	3,617	-24.48%	大買/大賣/鉅額交易
2021/04/15	1,282	522.50	154.1	519.86	525.00	1,127.9	3,527	31.98%	大買/大賣/鉅額交易
2021/04/14	48.7	479.26	44	479.05	477.50	4.7	3,408	0.14%
2021/04/13	50	478.08	9	478.06	477.00	41	3,487	1.18%
2021/04/12	61	478.43	40.2	478.16	477.00	20.8	3,498	0.60%
2021/04/09	102.3	479.99	58.9	476.96	479.50	43.4	3,529	1.23%	大買/
2021/04/08	45	477.20	10	478.30	478.50	35	3,553	0.99%
2021/04/07	15.1	470.14	4.3	470.38	470.00	10.7	3,550	0.30%
2021/04/06	52	474.68	42.3	475.40	473.00	9.7	3,566	0.27%
2021/04/01	104	480.52	143.8	480.60	480.00	-39.7	3,569	-1.11%	大買/大賣/
2021/03/31	71	484.66	70.3	487.01	484.00	0.7	3,573	0.02%
2021/03/30	68.6	491.56	50.9	489.36	489.00	17.7	3,573	0.50%
2021/03/29	31.4	480.66	55	481.10	481.00	-23.6	3,566	-0.66%
2021/03/26	50	467.26	66	466.81	467.50	-16	3,575	-0.45%
2021/03/25	9	467.67	9	470.89	467.00	0	3,613	0.00%
2021/03/24	22	464.86	30.8	464.46	470.50	-8.8	3,682	-0.24%
2021/03/23	53	463.10	56.6	465.54	463.00	-3.6	3,712	-0.10%
2021/03/22	61	467.86	64.1	466.48	468.50	-3.1	3,760	-0.08%
2021/03/19	50	473.36	49.9	473.45	474.00	0.1	3,829	0.00%
2021/03/18	46	479.41	48.7	479.55	479.00	-2.7	3,852	-0.07%
2021/03/17	184	481.80	145.6	480.29	480.50	38.4	3,930	0.98%	大買/大賣/
2021/03/16	48	480.99	93.9	479.31	482.50	-45.9	3,939	-1.16%
2021/03/15	25	479.78	24.3	479.01	479.00	0.7	3,963	0.02%
2021/03/12	49	482.31	50.5	483.08	483.00	-1.5	4,019	-0.04%
2021/03/11	50.2	487.22	44	485.78	487.50	6.2	4,077	0.15%
2021/03/10	51	485.94	62.6	488.62	485.00	-11.5	4,117	-0.28%
2021/03/09	85	486.73	32.2	489.04	491.50	52.8	4,166	1.27%
2021/03/08	119.1	486.90	89.9	485.01	480.50	29.2	4,184	0.70%	大買/
2021/03/05	52	486.90	48.5	484.11	483.00	3.5	4,272	0.08%
2021/03/04	84	486.96	142.1	487.44	487.50	-58.1	4,400	-1.32%	大賣/
2021/03/03	135.2	493.23	70.1	492.44	498.50	65.1	4,661	1.40%	大買/
2021/03/02	52	484.73	98.3	491.24	483.00	-46.3	4,671	-0.99%
2021/02/26	83	495.49	80	495.73	494.00	3	4,696	0.06%
2021/02/25	114	501.55	106	498.30	506.00	8	4,756	0.17%	大買/大賣/
2021/02/24	113	502.81	181.2	508.25	496.00	-68.2	4,786	-1.42%	大買/大賣/
2021/02/23	48	512.94	33.4	510.79	512.00	14.6	4,781	0.30%
2021/02/22	76	515.05	77.8	517.32	514.00	-1.8	4,818	-0.04%
2021/02/19	111.1	513.82	72	512.26	510.00	39.2	4,871	0.80%	大買/
2021/02/18	39.3	490.00	10.8	491.58	496.50	28.5	4,805	0.59%
2021/02/17	52	478.92	59.2	475.06	482.00	-7.2	4,817	-0.15%
2021/02/05	69.1	482.84	71.5	486.83	477.00	-2.4	4,874	-0.05%
2021/02/04	58	500.28	56.6	501.71	497.50	1.4	4,900	0.03%
2021/02/03	143.9	517.84	117.7	515.78	503.00	26.3	4,883	0.54%	大買/大賣/
2021/02/02	40.2	493.04	114	494.30	491.00	-73.8	4,799	-1.54%	大賣/
2021/02/01	21.3	483.87	24	485.52	491.50	-2.7	4,868	-0.05%
2021/01/29	62.1	484.71	58.9	488.37	482.00	3.2	4,875	0.06%
2021/01/28	33.5	480.62	61.7	481.85	487.00	-28.2	4,882	-0.58%
2021/01/27	42.1	486.62	38	485.75	484.50	4.1	4,888	0.08%
2021/01/26	98	484.77	88.3	491.18	482.00	9.7	4,894	0.20%
2021/01/25	159.5	497.81	251.4	499.04	490.00	-91.9	4,905	-1.87%	大買/大賣/
2021/01/22	208.4	486.93	155.2	484.75	493.00	53.3	4,857	1.10%	大買/大賣/
2021/01/21	78.1	452.91	57.6	452.47	454.50	20.6	4,766	0.43%
2021/01/20	104.6	452.52	192	453.36	452.00	-87.5	4,759	-1.84%	大買/大賣/
2021/01/19	40	473.05	65.4	472.30	471.00	-25.3	4,749	-0.53%
2021/01/18	81.5	456.76	48.9	457.57	462.00	32.6	4,773	0.68%
2021/01/15	88	471.61	136.3	475.08	468.00	-48.3	4,790	-1.01%	大賣/
2021/01/14	39	498.15	180.9	500.87	492.00	-141.9	4,791	-2.96%	大賣/鉅額交易
2021/01/13	27.1	501.84	9.7	500.71	502.00	17.3	4,790	0.36%
2021/01/12	67	493.71	55.3	492.73	489.00	11.7	4,789	0.24%
2021/01/11	401	498.66	196	499.11	490.00	205	4,786	4.28%	大買/大賣/鉅額交易
2021/01/08	79	525.42	169.3	521.16	518.00	-90.3	4,753	-1.90%	大賣/
2021/01/07	110	540.28	104.9	541.82	539.00	5.2	4,672	0.11%	大買/大賣/
2021/01/06	94	554.22	292.1	558.64	550.00	-198.1	4,659	-4.25%	大賣/鉅額交易
2021/01/05	14	572.72	17	573.06	574.00	-3	4,653	-0.06%
2021/01/04	26	575.42	156	572.21	571.00	-130	4,791	-2.71%	大賣/鉅額交易
2020/12/31	57.1	570.57	38.2	570.65	567.00	18.8	4,877	0.39%
2020/12/30	63	565.76	17	566.18	568.00	46	4,875	0.94%
2020/12/29	34	563.41	31	565.77	562.00	3	4,904	0.06%
2020/12/28	62	568.94	61.2	567.28	571.00	0.8	4,930	0.02%
2020/12/25	23	567.52	24.7	565.42	569.00	-1.7	4,955	-0.03%
2020/12/24	31	565.61	226	568.69	564.00	-195	4,982	-3.91%	大賣/鉅額交易
2020/12/23	12	570.17	13	568.46	568.00	-1	5,008	-0.02%
2020/12/22	15	572.27	10.6	576.03	566.00	4.4	5,091	0.09%
2020/12/21	20	585.30	16	583.69	582.00	4	5,123	0.08%
2020/12/18	16	579.69	22.1	577.84	579.00	-6.1	5,128	-0.12%
2020/12/17	35	560.72	14	562.57	562.00	21	5,119	0.41%
2020/12/16	44	574.52	46.9	568.68	567.00	-2.9	5,197	-0.06%
2020/12/15	45	562.04	87.1	569.83	560.00	-42.1	5,206	-0.81%
2020/12/14	20	590.50	8	586.63	584.00	12	5,224	0.23%
2020/12/11	59	590.34	176.9	592.78	590.00	-117.9	5,305	-2.22%	大賣/鉅額交易
2020/12/10	16	616.19	19	612.79	611.00	-3	5,279	-0.06%
2020/12/09	43	621.65	48	619.33	622.00	-5	5,346	-0.09%
2020/12/08	12	623.00	8.3	622.78	618.00	3.7	5,412	0.07%
2020/12/07	6.1	617.69	37	613.97	613.00	-31	5,427	-0.57%
2020/12/04	9	642.33	13.1	639.38	637.00	-4.1	5,424	-0.08%
2020/12/03	41	645.15	37	638.27	637.00	4	5,489	0.07%
2020/12/02	9.2	637.58	70.8	637.96	633.00	-61.6	5,511	-1.12%
2020/12/01	77.2	644.39	152.3	644.02	641.00	-75.1	5,553	-1.35%	大賣/
2020/11/30	93	638.09	179	644.82	636.00	-86	5,534	-1.55%	大賣/
2020/11/27	326.1	652.25	36.4	644.88	663.00	289.7	5,516	5.25%	大買/鉅額交易
2020/11/26	36	612.28	7	610.43	615.00	29	5,365	0.54%
2020/11/25	6	603.50	150	603.11	595.00	-144	5,445	-2.64%	大賣/鉅額交易
2020/11/24	26	605.58	60	603.48	601.00	-34	5,497	-0.62%
2020/11/23	6	595.33	2	593.00	592.00	4	5,478	0.07%
2020/11/20	58	594.07	38	594.76	593.00	20	5,466	0.37%
2020/11/19	15	608.27	4.6	608.56	603.00	10.4	5,497	0.19%
2020/11/18	50	605.76	78	607.45	609.00	-28	5,527	-0.51%
2020/11/17	57.6	592.78	53.3	593.15	590.00	4.3	5,517	0.08%
2020/11/16	79	593.25	52.6	595.71	589.00	26.4	5,637	0.47%
2020/11/13	116.3	590.99	98	591.18	591.00	18.3	5,691	0.32%	大買/
2020/11/12	119.1	576.77	64.4	576.97	583.00	54.8	5,756	0.95%	大買/
2020/11/11	21	576.48	53	572.38	578.00	-32	5,725	-0.56%
2020/11/10	130	580.25	148	585.11	579.00	-17.9	5,836	-0.31%	大買/大賣/
2020/11/09	167	594.21	59	597.27	598.00	108	5,814	1.86%	大買/鉅額交易
2020/11/06	79	571.39	73.2	573.89	569.00	5.8	5,792	0.10%
2020/11/05	52.4	583.14	51	576.00	576.00	1.4	5,819	0.02%
2020/11/04	119	569.31	2.3	575.15	577.00	116.7	5,941	1.96%	大買/鉅額交易
2020/11/03	43	562.63	63	564.51	565.00	-20	6,090	-0.33%
2020/11/02	93	548.04	62	548.00	546.00	31	6,177	0.50%
2020/10/30	25	564.36	33.6	566.18	561.00	-8.6	6,202	-0.14%
2020/10/29	66	577.95	66.2	580.17	581.00	-0.2	6,258	0.00%
2020/10/28	44	586.73	42.2	585.99	586.00	1.8	6,293	0.03%
2020/10/27	57	591.86	45	593.20	594.00	12	6,374	0.19%
2020/10/26	57	589.49	224.1	591.65	585.00	-167.1	6,457	-2.59%	大賣/鉅額交易
2020/10/23	76	584.58	75	583.07	587.00	1	6,507	0.02%
2020/10/22	7.6	566.77	18	555.00	575.00	-10.4	6,670	-0.16%
2020/10/21	58	559.40	94	555.61	555.00	-36	6,800	-0.53%
2020/10/20	136	546.77	61	540.87	550.00	75	6,999	1.07%	大買/
2020/10/19	79	545.46	102	548.90	551.00	-23	7,198	-0.32%	大賣/
2020/10/16	157	552.22	198	553.16	535.00	-41	7,283	-0.56%	大買/大賣/
2020/10/15	70	566.96	69	566.54	567.00	1	7,279	0.01%
2020/10/14	12	575.33	11	571.27	568.00	1	7,306	0.01%
2020/10/13	67	573.73	90	567.19	569.00	-23	7,319	-0.31%
2020/10/12	43	582.30	29	572.48	569.00	14	7,342	0.19%
2020/10/08	73	616.71	74	607.82	606.00	-1	7,296	-0.01%
2020/10/07	124	594.70	122	598.97	599.00	2	7,291	0.03%	大買/大賣/
2020/10/06	78	596.15	78	590.79	590.00	0	7,370	0.00%
2020/10/05	79	587.08	78	586.88	586.00	1	7,537	0.01%
2020/09/30	17	581.35	15	583.73	586.00	2	7,649	0.03%
2020/09/29	74	586.49	64	584.09	586.00	10	7,868	0.13%
2020/09/28	64	588.58	80	581.88	581.00	-16	7,979	-0.20%
2020/09/25	70	579.11	168	583.49	579.00	-98	8,058	-1.22%	大賣/
2020/09/24	20	595.75	35	595.06	584.00	-15	8,127	-0.18%
2020/09/23	66	610.59	99	611.10	610.00	-33	8,220	-0.40%
2020/09/22	10	610.80	6	608.33	611.00	4	8,420	0.05%
2020/09/21	10.1	619.35	44	620.55	615.00	-33.9	8,551	-0.40%
2020/09/18	74	607.69	69	601.14	608.00	5	8,617	0.06%
2020/09/17	74	598.45	91	604.69	598.00	-17	8,841	-0.19%
2020/09/16	163	603.90	128	612.18	613.00	35	8,885	0.39%	大買/大賣/
2020/09/15	5	597.40	83.1	594.51	591.00	-78.1	8,933	-0.87%
2020/09/14	78	594.59	74	595.20	597.00	4	9,134	0.04%
2020/09/11	114	573.31	63	584.05	585.00	51	9,156	0.56%	大買/
2020/09/10	66	567.70	66	575.83	566.00	0	9,256	0.00%
2020/09/09	13	569.46	8	571.75	576.00	5	9,527	0.05%
2020/09/08	64	592.92	65	582.26	581.00	-1	9,557	-0.01%
2020/09/07	71	572.03	61	574.80	571.00	10	9,562	0.10%
2020/09/04	168	590.20	35	588.31	592.00	133	9,598	1.39%	大買/鉅額交易
2020/09/03	64	610.17	60	613.52	609.00	4	9,594	0.04%
2020/09/02	78	616.92	127	615.78	620.00	-49	9,637	-0.51%	大賣/
2020/09/01	5	576.40	8	594.38	598.00	-3	9,674	-0.03%
2020/08/31	70	577.60	45	586.40	572.00	25	9,660	0.26%
2020/08/28	108	607.31	56	610.45	601.00	52	9,672	0.54%	大買/
2020/08/27	43	634.09	56	629.93	634.00	-13	9,861	-0.13%
2020/08/26	6	628.33	10	628.70	626.00	-4	10,059	-0.04%
2020/08/25	41	636.27	40	634.03	634.00	1	10,124	0.01%
2020/08/24	89	623.81	40	628.93	629.00	49	10,108	0.48%
2020/08/21	9	610.67	134	609.36	613.00	-125	10,137	-1.23%	大賣/鉅額交易
2020/08/20	127	597.20	72	610.26	593.00	55	10,083	0.55%	大買/
2020/08/19	1	626.00	36	635.56	640.00	-35	9,977	-0.35%
2020/08/18	134	622.57	196	621.62	617.00	-62	9,929	-0.62%	大買/大賣/
2020/08/17	26	665.50	11	669.64	665.00	15	9,841	0.15%
2020/08/14	81	670.86	60	669.80	677.00	21	9,837	0.21%
2020/08/13	59	653.00	77	654.70	650.00	-18	9,788	-0.18%
2020/08/12	69	658.36	61	654.23	656.00	8	9,829	0.08%
2020/08/11	71	655.16	85	657.93	652.00	-14	9,880	-0.14%
2020/08/10	416	663.14	161	664.02	662.00	255	9,942	2.56%	大買/大賣/鉅額交易
2020/08/07	261	659.50	680	661.40	661.00	-419	9,921	-4.22%	大買/大賣/鉅額交易
2020/08/06	250	694.17	56	693.93	682.00	194	9,839	1.97%	大買/鉅額交易
2020/08/05	211	693.65	183	689.22	686.00	28	9,838	0.28%	大買/大賣/
2020/08/04	100	687.86	81	689.10	693.00	19	9,891	0.19%
2020/08/03	74	669.80	230	669.72	667.00	-156	9,925	-1.57%	大賣/鉅額交易
2020/07/31	121	674.21	41	677.90	678.00	80	9,994	0.80%	大買/
2020/07/30	28	669.00	24	667.25	668.00	4	9,963	0.04%
2020/07/29	36	670.08	61	668.90	679.00	-25	9,928	-0.25%
2020/07/28	162	695.72	128	674.09	667.00	34	9,888	0.34%	大買/大賣/
2020/07/27	134	648.06	37	664.59	669.00	97	9,824	0.99%	大買/
2020/07/24	145	642.52	86	658.97	630.00	59	9,696	0.61%	大買/
2020/07/23	84	694.33	605	688.00	679.00	-521	9,550	-5.45%	大賣/鉅額交易
2020/07/22	71	764.82	201	760.84	715.00	-130	9,418	-1.38%	大賣/鉅額交易
2020/07/21	138	776.01	7	782.86	779.00	131	9,337	1.40%	大買/鉅額交易
2020/07/20	73	734.74	14	739.00	740.00	59	9,347	0.63%
2020/07/17	14	750.93	10	738.20	725.00	4	9,421	0.04%
2020/07/16	9	756.67	16	759.75	760.00	-7	9,509	-0.07%
2020/07/15	62	760.69	40	788.50	756.00	22	9,495	0.23%
2020/07/14	6	782.17	26	782.38	781.00	-20	9,549	-0.21%
2020/07/13	78	787.56	148	791.59	777.00	-70	9,517	-0.74%	大賣/
2020/07/10	158	781.06	230	786.95	773.00	-72	9,473	-0.76%	大買/大賣/
2020/07/09	49	817.22	32	814.22	818.00	17	9,323	0.18%
2020/07/08	98	783.39	67	802.40	804.00	31	9,208	0.34%
2020/07/07	88	765.10	61	763.93	761.00	27	9,005	0.30%
2020/07/06	112	758.31	106	752.62	760.00	6	9,093	0.07%	大買/大賣/
2020/07/03	133	747.11	98	748.23	741.00	35	9,133	0.38%	大買/
2020/07/02	19	752.63	113	753.23	753.00	-94	9,191	-1.02%	大賣/
2020/07/01	115	730.23	76.4	726.52	733.00	38.6	9,239	0.42%	大買/
2020/06/30	51	697.20	66	695.53	700.00	-15	9,140	-0.16%
2020/06/29	88	679.85	85.8	672.07	677.00	2.3	9,160	0.02%
2020/06/24	737	678.15	376	677.66	690.00	361	9,175	3.93%	大買/大賣/鉅額交易
2020/06/23	55	639.73	55	641.84	639.00	0	9,166	0.00%
2020/06/22	103	632.79	76	633.25	630.00	27	9,280	0.29%	大買/
2020/06/19	77	640.99	104	652.23	627.00	-27	9,347	-0.29%	大賣/
2020/06/18	78	617.40	126	621.94	620.00	-48	9,180	-0.52%	大賣/
2020/06/17	279	614.94	309	624.64	612.00	-30	9,294	-0.32%	大買/大賣/
2020/06/16	871	619.26	625.1	622.37	627.00	246	9,253	2.66%	大買/大賣/鉅額交易
2020/06/15	261	581.33	141	575.07	570.00	120	9,157	1.31%	大買/大賣/鉅額交易
2020/06/12	97	569.14	104	569.62	583.00	-7	9,291	-0.08%	大賣/
2020/06/11	85	574.25	194	582.03	572.00	-109	9,417	-1.16%	大賣/鉅額交易
2020/06/10	114	584.40	159	583.84	590.00	-45	9,442	-0.48%	大買/大賣/
2020/06/09	86	577.35	82	579.44	575.00	4	9,519	0.04%
2020/06/08	279	580.32	130	577.24	578.00	149	9,576	1.56%	大買/大賣/鉅額交易
2020/06/05	201	573.03	165	565.79	569.00	36	9,508	0.38%	大買/大賣/
2020/06/04	206	565.10	70.1	562.57	561.00	136	9,544	1.42%	大買/鉅額交易
2020/06/03	194	570.63	354	570.67	566.00	-160	9,544	-1.68%	大買/大賣/鉅額交易
2020/06/02	509	538.03	121.2	543.38	553.00	387.8	9,336	4.15%	大買/大賣/鉅額交易
2020/06/01	144	497.42	74.1	501.99	503.00	69.9	9,186	0.76%	大買/
2020/05/29	57	482.26	55	476.15	482.50	2	9,197	0.02%
2020/05/28	186	482.39	66	482.36	481.00	120	9,267	1.29%	大買/鉅額交易
2020/05/27	53	476.94	56	473.96	477.00	-3	9,336	-0.03%
2020/05/26	106	483.54	125	480.64	477.50	-19	9,446	-0.20%	大買/大賣/
2020/05/25	83	479.02	87	478.65	479.00	-4	9,547	-0.04%
2020/05/22	65	475.55	112	473.64	475.00	-47	9,620	-0.49%	大賣/
2020/05/21	76	488.87	60	492.13	486.50	16	9,608	0.17%
2020/05/20	59	488.17	122	488.16	490.00	-63	9,650	-0.65%	大賣/
2020/05/19	172	475.67	135	473.96	475.50	37	9,728	0.38%	大買/大賣/
2020/05/18	80	467.72	68	479.35	464.50	12	9,709	0.12%
2020/05/15	93	498.09	194	500.85	493.00	-101	9,652	-1.05%	大賣/鉅額交易
2020/05/14	175	505.65	81	501.10	498.50	94	9,603	0.98%	大買/
2020/05/13	371	501.95	163	499.89	504.00	208	9,530	2.18%	大買/大賣/鉅額交易
2020/05/12	75.1	501.69	159	507.52	500.00	-84	9,510	-0.88%	大賣/
2020/05/11	131	505.40	113.1	502.41	508.00	17.9	9,533	0.19%	大買/大賣/
2020/05/08	59	496.14	83	492.69	490.00	-24	9,472	-0.25%
2020/05/07	153.1	479.75	64	484.41	485.50	89.1	9,440	0.94%	大買/
2020/05/06	15	471.00	19	469.53	467.00	-4	9,392	-0.04%
2020/05/05	76	467.88	85	474.52	465.00	-9	9,437	-0.10%
2020/05/04	86	473.88	66	471.12	471.50	20	9,433	0.21%
2020/04/30	259	474.35	108	479.03	485.50	151	9,440	1.60%	大買/大賣/鉅額交易
2020/04/29	94	459.69	65	457.58	458.00	29	9,384	0.31%
2020/04/28	124	453.79	217	449.55	448.50	-93	9,394	-0.99%	大買/大賣/
2020/04/27	149	442.41	137	445.08	452.00	12	9,447	0.13%	大買/大賣/
2020/04/24	65	431.64	193	432.42	431.00	-128	9,442	-1.36%	大賣/鉅額交易
2020/04/23	67	441.21	82.1	442.76	440.50	-15.1	9,435	-0.16%
2020/04/22	133	438.68	118	441.29	444.00	15	9,413	0.16%	大買/大賣/
2020/04/21	83	445.14	167	447.74	443.00	-84	9,355	-0.90%	大賣/
2020/04/20	78	461.67	81	459.30	463.00	-3	9,315	-0.03%
2020/04/17	229	470.82	139	475.77	465.50	90	9,337	0.96%	大買/大賣/
2020/04/16	83	466.64	25	467.42	470.00	58	9,371	0.62%
2020/04/15	35.1	462.05	87	461.86	460.00	-51.9	9,472	-0.55%
2020/04/14	57	455.55	23	453.91	452.00	34	9,522	0.36%
2020/04/13	81	451.93	152	451.24	439.50	-71	9,684	-0.73%	大賣/
2020/04/10	183	451.90	115	452.29	445.50	68	9,730	0.70%	大買/大賣/
2020/04/09	358	459.74	355	465.72	445.00	3	9,862	0.03%	大買/大賣/
2020/04/08	137	460.60	79	462.38	465.00	58	9,795	0.59%	大買/
2020/04/07	258	461.66	302	457.73	456.00	-44	9,855	-0.45%	大買/大賣/
2020/04/06	439	424.36	290	429.94	443.50	149	9,765	1.53%	大買/大賣/鉅額交易
2020/04/01	327	410.82	273	410.17	414.50	54	9,592	0.56%	大買/大賣/
2020/03/31	409	409.38	357.1	409.04	413.00	51.9	9,512	0.55%	大買/大賣/
2020/03/30	521	396.90	617	396.68	403.50	-96	9,362	-1.03%	大買/大賣/
2020/03/27	392	415.88	413	417.28	410.00	-21	9,307	-0.23%	大買/大賣/
2020/03/26	321.1	403.89	335	404.67	419.50	-13.9	9,148	-0.15%	大買/大賣/
2020/03/25	257	398.69	377	397.37	403.00	-120	9,014	-1.33%	大買/大賣/鉅額交易
2020/03/24	123	364.46	67	367.35	371.00	56	9,013	0.62%	大買/
2020/03/23	177	323.98	93	330.65	337.50	84	9,182	0.91%	大買/
2020/03/20	183	322.43	224.3	323.89	327.00	-41.3	9,121	-0.45%	大買/大賣/
2020/03/19	208	310.41	152	315.86	297.50	56	9,194	0.61%	大買/大賣/
2020/03/18	130	338.15	386	337.08	330.50	-256	9,186	-2.79%	大買/大賣/鉅額交易
2020/03/17	101	359.43	358	363.84	345.50	-257	9,132	-2.81%	大買/大賣/鉅額交易
2020/03/16	81	388.51	221	391.35	373.50	-140	9,172	-1.53%	大賣/鉅額交易
2020/03/13	257	412.65	314.8	391.65	415.00	-57.8	9,244	-0.63%	大買/大賣/
2020/03/12	117	462.13	257	442.19	432.00	-140	9,254	-1.51%	大買/大賣/鉅額交易
2020/03/11	77	486.79	147	491.96	480.00	-70	9,150	-0.76%	大賣/
2020/03/10	228	492.38	408.8	490.94	493.50	-180.8	9,218	-1.96%	大買/大賣/鉅額交易
2020/03/09	149	496.88	286	502.27	490.00	-137	9,106	-1.50%	大買/大賣/鉅額交易
2020/03/06	142	516.58	153	516.97	515.00	-11	9,014	-0.12%	大買/大賣/
2020/03/05	153	530.92	63	528.73	528.00	90	9,002	1.00%	大買/
2020/03/04	111	508.87	131	509.10	521.00	-20	8,965	-0.22%	大買/大賣/
2020/03/03	145	510.82	124	507.85	507.00	21	8,905	0.24%	大買/大賣/
2020/03/02	321	495.93	327	493.67	489.50	-6	8,856	-0.07%	大買/大賣/
2020/02/27	318	516.20	211.1	520.85	505.00	106.9	8,719	1.23%	大買/大賣/鉅額交易
2020/02/26	146.1	549.36	82	547.94	534.00	64.1	8,612	0.74%	大買/
2020/02/25	128	550.02	175	551.23	563.00	-47	8,514	-0.55%	大買/大賣/
2020/02/24	96	543.79	72	545.08	551.00	24	8,518	0.28%
2020/02/21	303	550.72	126	551.45	552.00	177	8,550	2.07%	大買/大賣/鉅額交易
2020/02/20	123	546.67	99	548.58	547.00	24	8,498	0.28%	大買/
2020/02/19	90	527.81	126	526.33	531.00	-36	8,398	-0.43%	大賣/
2020/02/18	55	520.18	72	523.78	518.00	-17	8,380	-0.20%
2020/02/17	151	531.97	130	533.17	530.00	21	8,459	0.25%	大買/大賣/
2020/02/14	57	543.04	43	543.37	545.00	14	8,466	0.17%
2020/02/13	117	540.42	63	546.03	537.00	54	8,490	0.64%	大買/
2020/02/12	90	546.97	80	545.79	547.00	10	8,550	0.12%
2020/02/11	35	529.86	34.1	530.35	531.00	0.9	8,481	0.01%
2020/02/10	84	509.96	60	519.60	522.00	24	8,516	0.28%
2020/02/07	96	522.34	142	524.14	518.00	-46	8,532	-0.54%	大賣/
2020/02/06	136	531.61	125	528.54	538.00	11	8,622	0.13%	大買/大賣/
2020/02/05	64.1	523.76	58	538.02	520.00	6.1	8,553	0.07%
2020/02/04	62	540.37	100	540.79	535.00	-38	8,490	-0.45%
2020/02/03	219	520.07	153	522.74	538.00	66	8,476	0.78%	大買/大賣/
2020/01/31	61	540.64	112	541.79	536.00	-51	8,364	-0.61%	大賣/
2020/01/30	187	546.56	111	555.59	531.00	76	8,370	0.91%	大買/大賣/
2020/01/20	150	588.27	69.1	587.35	590.00	80.9	8,304	0.97%	大買/
2020/01/17	32	573.19	39	576.18	572.00	-7	8,278	-0.08%
2020/01/16	100	580.13	89	581.97	589.00	11	8,323	0.13%
2020/01/15	196	578.30	63	579.32	573.00	133	8,315	1.60%	大買/鉅額交易
2020/01/14	114	587.06	140	587.82	590.00	-26	8,322	-0.31%	大買/大賣/
2020/01/13	135	587.50	153	588.09	584.00	-18	8,284	-0.22%	大買/大賣/
2020/01/10	111	607.35	240	609.80	601.00	-129	8,273	-1.56%	大買/大賣/鉅額交易
2020/01/09	108	590.58	108	595.13	608.00	0	8,201	0.00%	大買/大賣/
2020/01/08	129	568.33	357.2	565.49	572.00	-228.2	8,170	-2.79%	大買/大賣/鉅額交易
2020/01/07	171	552.53	251	551.78	561.00	-80	8,197	-0.98%	大買/大賣/
2020/01/06	141	573.96	92	575.21	571.00	49	8,113	0.60%	大買/
2020/01/03	179	590.76	144	597.89	579.00	35	8,316	0.42%	大買/大賣/
2020/01/02	158.1	596.07	114.4	597.56	605.00	43.7	8,251	0.53%	大買/大賣/
2019/12/31	356	568.69	230.1	570.60	587.00	125.9	8,285	1.52%	大買/大賣/鉅額交易
2019/12/30	131	554.46	149	555.48	552.00	-18	8,230	-0.22%	大買/大賣/
2019/12/27	32	538.50	20	540.50	538.00	12	8,409	0.14%
2019/12/26	51	538.98	48	533.77	540.00	3	8,795	0.03%
2019/12/25	50	531.60	57	527.75	533.00	-7	8,951	-0.08%
2019/12/24	90	538.86	128	537.76	531.00	-38	8,969	-0.42%	大賣/
2019/12/23	118	528.94	116	534.10	539.00	2	8,897	0.02%	大買/大賣/
2019/12/20	59	527.47	74	526.40	522.00	-15	8,849	-0.17%
2019/12/19	105.1	532.01	117	534.60	526.00	-12	8,823	-0.14%	大買/大賣/
2019/12/18	268	535.47	268	534.96	537.00	0	8,791	0.00%	大買/大賣/
2019/12/17	59	516.83	72	517.47	519.00	-13	8,616	-0.15%
2019/12/16	247	509.77	221.1	513.98	522.00	25.9	8,600	0.30%	大買/大賣/
2019/12/13	331	487.02	314.2	487.60	497.50	16.8	8,505	0.20%	大買/大賣/
2019/12/12	149	478.79	153	478.48	479.50	-4	8,352	-0.05%	大買/大賣/
2019/12/11	391	462.73	232	462.76	474.50	159	8,276	1.92%	大買/大賣/鉅額交易
2019/12/10	438	444.61	267	444.32	452.50	171	8,191	2.09%	大買/大賣/鉅額交易
2019/12/09	179	434.84	219	434.72	440.00	-40	8,232	-0.49%	大買/大賣/
2019/12/06	67	418.94	229.4	416.73	419.50	-162.4	8,427	-1.93%	大賣/鉅額交易
2019/12/05	107	417.63	44	418.13	415.50	63	8,534	0.74%	大買/
2019/12/04	73	400.60	134	400.16	401.00	-61	8,612	-0.71%	大賣/
2019/12/03	73	408.55	61	405.16	404.50	12	8,778	0.14%
2019/12/02	219.8	403.97	234.1	403.18	406.00	-14.3	8,878	-0.16%	大買/大賣/
2019/11/29	85	408.23	170.1	407.65	408.00	-85.1	8,957	-0.95%	大賣/
2019/11/28	93.4	410.23	65	410.24	408.00	28.4	8,974	0.32%
2019/11/27	50	416.74	60	417.22	418.00	-10	9,088	-0.11%
2019/11/26	87	410.75	111	411.49	409.00	-24	9,124	-0.26%	大賣/
2019/11/25	122	410.97	123	409.07	409.00	-1	9,288	-0.01%	大買/大賣/
2019/11/22	181	407.54	307	408.43	405.00	-126	9,313	-1.35%	大買/大賣/鉅額交易
2019/11/21	262.9	406.33	298	407.11	413.50	-35.1	9,357	-0.38%	大買/大賣/
2019/11/20	259	408.89	311	410.72	402.00	-52	9,295	-0.56%	大買/大賣/
2019/11/19	205.4	419.06	53	421.10	421.50	152.4	9,361	1.63%	大買/鉅額交易
2019/11/18	146	415.75	232	415.67	417.00	-86	9,581	-0.90%	大買/大賣/
2019/11/15	124	421.69	64	421.89	421.00	60	9,633	0.62%	大買/
2019/11/14	238	421.21	304	424.89	418.00	-66	9,708	-0.68%	大買/大賣/
2019/11/13	289	422.43	251	421.65	420.00	38	9,685	0.39%	大買/大賣/
2019/11/12	266	421.45	116	421.17	425.00	150	9,814	1.53%	大買/大賣/鉅額交易
2019/11/11	310	419.74	275	419.56	417.00	35	9,980	0.35%	大買/大賣/
2019/11/08	156	441.51	225	441.91	440.50	-69	10,042	-0.69%	大買/大賣/
2019/11/07	150	442.84	346	442.09	443.00	-196	10,167	-1.93%	大買/大賣/鉅額交易
2019/11/06	178	458.19	160	461.62	455.00	18	10,477	0.17%	大買/大賣/
2019/11/05	649	468.13	509	469.40	466.50	140	10,484	1.34%	大買/大賣/鉅額交易
2019/11/04	80.1	453.25	219	450.89	448.00	-138.9	10,535	-1.32%	大賣/鉅額交易
2019/11/01	91	448.21	256	447.79	447.00	-165	10,629	-1.55%	大賣/鉅額交易
2019/10/31	6	449.58	546.2	451.45	440.00	-540.2	10,851	-4.98%	大賣/鉅額交易
2019/10/30	13	440.73	105	443.42	439.50	-92	10,941	-0.84%	大賣/
2019/10/29	78	440.96	62	443.19	441.00	16	11,084	0.14%
2019/10/28	50	451.25	81.2	451.03	450.00	-31.2	11,166	-0.28%
2019/10/25	38	446.67	65	448.79	446.00	-27	11,207	-0.24%
2019/10/24	52	452.92	35	454.99	455.00	17	11,237	0.15%
2019/10/23	58	442.22	82	439.76	444.50	-24	11,255	-0.21%
2019/10/22	84	445.61	226	445.95	443.00	-142	11,226	-1.26%	大賣/鉅額交易
2019/10/21	250	448.29	48	448.24	448.50	202	11,230	1.80%	大買/鉅額交易
2019/10/18	64	447.92	73	449.66	445.50	-9	11,225	-0.08%
2019/10/17	152	451.21	142	450.39	458.00	10	11,276	0.09%	大買/大賣/
2019/10/16	144	448.69	222	453.93	447.00	-78	11,358	-0.69%	大買/大賣/
2019/10/15	241	451.17	252	458.00	456.00	-11	11,372	-0.10%	大買/大賣/
2019/10/14	168	463.60	93	464.34	456.50	75	11,351	0.66%	大買/
2019/10/09	364	467.55	371.1	473.06	459.50	-7.1	11,378	-0.06%	大買/大賣/
2019/10/08	176	487.74	104	487.74	487.50	72	11,335	0.64%	大買/大賣/
2019/10/07	364	490.41	130.1	487.14	482.00	234	11,456	2.04%	大買/大賣/鉅額交易
2019/10/04	113.1	482.77	185	482.22	481.50	-71.9	11,430	-0.63%	大買/大賣/
2019/10/03	173	484.66	251	485.91	485.50	-78	11,549	-0.68%	大買/大賣/
2019/10/02	102	456.20	141	470.18	483.50	-39	11,389	-0.34%	大買/大賣/
2019/10/01	97	434.62	51	439.18	441.00	46	11,125	0.41%
2019/09/27	149	418.67	40	416.73	421.50	109	11,076	0.98%	大買/鉅額交易
2019/09/26	48	421.89	29	424.19	420.00	19	11,184	0.17%
2019/09/25	57	423.42	53	421.50	421.50	4	11,333	0.04%
2019/09/24	30	430.98	28	428.82	428.00	2	11,426	0.02%
2019/09/23	111	434.85	55	435.75	428.00	56	11,580	0.48%	大買/
2019/09/20	58	418.76	20	419.75	424.00	38	11,786	0.32%
2019/09/19	154	420.89	166	420.51	418.00	-12	11,912	-0.10%	大買/大賣/
2019/09/18	330	426.12	253	425.63	425.50	77	11,968	0.64%	大買/大賣/
2019/09/17	221	420.91	46	420.76	416.00	175	12,003	1.46%	大買/鉅額交易
2019/09/16	171	422.96	46	424.65	424.00	125	12,175	1.03%	大買/鉅額交易
2019/09/12	238	428.23	199	432.46	427.00	39	12,253	0.32%	大買/大賣/
2019/09/11	88	424.20	266	426.62	432.00	-178	12,379	-1.44%	大賣/鉅額交易
2019/09/10	208	430.17	378	436.99	417.00	-170	12,268	-1.39%	大買/大賣/鉅額交易
2019/09/09	151	450.37	41	447.07	453.00	110	12,079	0.91%	大買/鉅額交易
2019/09/06	504	443.04	120	440.93	449.00	384	12,043	3.19%	大買/大賣/鉅額交易
2019/09/05	296	444.52	89	440.67	439.50	207	12,006	1.72%	大買/鉅額交易
2019/09/04	222	430.76	37	432.34	435.00	185	12,055	1.53%	大買/鉅額交易
2019/09/03	120	425.89	88	424.28	419.00	32	12,273	0.26%	大買/
2019/09/02	47	419.28	40	421.20	425.00	7	12,332	0.06%
2019/08/30	107	417.25	40	414.48	414.00	67	12,454	0.54%	大買/
2019/08/29	76	404.52	165	405.91	403.00	-89	12,517	-0.71%	大賣/
2019/08/28	326	394.98	204	397.89	404.50	122	12,637	0.97%	大買/大賣/鉅額交易
2019/08/27	50	385.85	58	387.36	383.00	-8	12,693	-0.06%
2019/08/26	18	385.64	67	386.38	383.50	-49	13,044	-0.38%
2019/08/23	69	399.20	84	399.11	399.50	-15	13,162	-0.11%
2019/08/22	62	405.00	23	404.61	404.00	39	13,306	0.29%
2019/08/21	139	395.52	217	395.92	396.50	-78	13,355	-0.58%	大買/大賣/
2019/08/20	60	406.15	166	406.12	404.00	-106	13,423	-0.79%	大賣/鉅額交易
2019/08/19	193	406.23	220	407.13	405.00	-27	13,734	-0.20%	大買/大賣/
2019/08/16	107	411.22	86	411.44	409.50	21	13,853	0.15%	大買/
2019/08/15	127	407.64	139	407.53	410.00	-12	13,996	-0.09%	大買/大賣/
2019/08/14	135	428.97	260	434.05	419.00	-125	14,092	-0.89%	大買/大賣/鉅額交易
2019/08/13	361	430.42	60	434.86	422.00	301	14,105	2.13%	大買/鉅額交易
2019/08/12	118	452.87	106	448.95	442.50	12	14,194	0.08%	大買/大賣/
2019/08/08	270	436.86	269	435.73	444.00	1	14,186	0.01%	大買/大賣/
2019/08/07	50	417.57	167	423.46	413.00	-117	13,990	-0.84%	大賣/鉅額交易
2019/08/06	358	408.51	246	406.67	422.50	112	14,126	0.79%	大買/大賣/鉅額交易
2019/08/05	70	418.09	68	417.21	418.00	2	14,113	0.01%
2019/08/02	88	420.89	253	421.94	417.00	-165	14,186	-1.16%	大賣/鉅額交易
2019/08/01	285	430.59	90	430.18	439.00	195	14,170	1.38%	大買/鉅額交易
2019/07/31	114	416.74	182	419.18	427.50	-68	14,146	-0.48%	大買/大賣/
2019/07/30	131	419.60	225	422.21	417.00	-94	14,191	-0.66%	大買/大賣/
2019/07/29	276	429.26	49	428.73	430.00	227	14,216	1.60%	大買/鉅額交易
2019/07/26	311	426.05	114	422.00	425.00	197	14,306	1.38%	大買/大賣/鉅額交易
2019/07/25	201	425.55	30	420.98	420.00	171	14,297	1.20%	大買/鉅額交易
2019/07/24	94	415.58	13	413.77	416.50	81	14,255	0.57%
2019/07/23	101	419.91	202	420.85	410.00	-101	14,406	-0.70%	大買/大賣/鉅額交易
2019/07/22	48	419.65	14	419.14	399.50	34	14,461	0.24%
2019/07/19	49	415.02	47	410.13	419.00	2	14,463	0.01%
2019/07/18	212	411.23	78	418.67	404.00	134	14,359	0.93%	大買/鉅額交易
2019/07/17	48	425.43	155	427.52	424.00	-107	14,271	-0.75%	大賣/鉅額交易
2019/07/16	68	437.77	144	438.55	431.00	-76	14,222	-0.53%	大賣/
2019/07/15	195	435.39	84	431.10	438.00	111	14,271	0.78%	大買/鉅額交易
2019/07/12	92	432.40	252	435.57	430.50	-160	14,440	-1.11%	大賣/鉅額交易
2019/07/11	194	445.37	138	438.50	435.00	56	14,510	0.39%	大買/大賣/
2019/07/10	79	435.78	68	435.72	440.00	11	14,392	0.08%
2019/07/09	166	434.44	190.3	438.63	425.50	-24.3	14,305	-0.17%	大買/大賣/
2019/07/08	109.1	439.90	72.3	437.85	442.50	36.9	14,198	0.26%	大買/
2019/07/05	183	432.55	48	430.96	436.00	135	14,144	0.95%	大買/鉅額交易
2019/07/04	160.2	432.43	67	431.77	428.00	93.2	14,114	0.66%	大買/
2019/07/03	122.2	428.35	168	428.64	428.00	-45.9	14,084	-0.33%	大買/大賣/
2019/07/02	179.2	441.04	169	438.16	439.00	10.2	14,111	0.07%	大買/大賣/
2019/07/01	96	442.47	20	441.48	445.00	76	13,994	0.54%
2019/06/28	37	405.43	73	404.69	407.00	-36	14,038	-0.26%
2019/06/27	294	397.36	130.6	404.57	399.00	163.4	14,040	1.16%	大買/大賣/鉅額交易
2019/06/26	91.1	377.24	62	375.88	383.00	29.1	13,818	0.21%
2019/06/25	32	383.55	116	388.80	375.50	-84	13,687	-0.61%	大賣/
2019/06/24	125.1	390.98	19	392.21	395.50	106.1	13,564	0.78%	大買/鉅額交易
2019/06/21	10.2	389.44	12	386.92	385.50	-1.9	13,535	-0.01%
2019/06/20	37.2	385.09	15	385.60	386.50	22.2	13,384	0.17%
2019/06/19	567.1	383.77	72	377.78	382.00	495.1	13,304	3.72%	大買/鉅額交易
2019/06/18	48	360.23	117	358.12	357.00	-69	13,075	-0.53%	大賣/
2019/06/17	198	363.94	83.3	364.84	363.00	114.8	13,025	0.88%	大買/鉅額交易
2019/06/14	50.1	352.11	77	354.12	350.00	-26.9	12,957	-0.21%
2019/06/13	96.2	350.05	66	350.33	354.50	30.2	12,918	0.23%
2019/06/12	429.3	353.00	275	353.69	352.00	154.3	12,870	1.20%	大買/大賣/鉅額交易
2019/06/11	291.1	345.99	173	344.30	353.00	118.1	12,828	0.92%	大買/大賣/鉅額交易
2019/06/10	211	318.57	311.1	319.51	321.00	-100.1	12,610	-0.79%	大買/大賣/
2019/06/06	175	303.35	188	305.03	312.50	-13	12,634	-0.10%	大買/大賣/
2019/06/05	237	313.51	400	313.46	310.00	-163	12,544	-1.30%	大買/大賣/鉅額交易
2019/06/04	117	314.94	227	316.11	308.00	-110	12,469	-0.88%	大買/大賣/鉅額交易
2019/06/03	287.1	313.02	262	312.82	314.50	25.1	12,393	0.20%	大買/大賣/
2019/05/31	1,157	317.34	1,136	312.61	320.00	21	12,296	0.17%	大買/大賣/
2019/05/30	131	299.88	279	300.16	295.00	-148	12,216	-1.21%	大買/大賣/鉅額交易
2019/05/29	460	294.14	498	294.75	306.50	-38	12,179	-0.31%	大買/大賣/
2019/05/28	132	306.88	131	310.15	301.00	1	12,141	0.01%	大買/大賣/
2019/05/27	198	305.84	164	305.71	310.00	34	12,116	0.28%	大買/大賣/
2019/05/24	326	331.60	332	338.57	309.50	-6	12,074	-0.05%	大買/大賣/
2019/05/23	153	339.92	175	338.61	343.50	-22	11,726	-0.19%	大買/大賣/
2019/05/22	115	364.56	114	366.28	351.50	1	11,635	0.01%	大買/大賣/
2019/05/21	292	350.16	188	353.48	371.00	104	11,701	0.89%	大買/大賣/鉅額交易
2019/05/20	218	341.60	424.5	342.69	342.50	-206.5	11,708	-1.76%	大買/大賣/鉅額交易
2019/05/17	194	365.63	226	364.39	343.50	-32	11,578	-0.28%	大買/大賣/
2019/05/16	106	371.49	83.5	372.35	371.50	22.5	11,340	0.20%	大買/
2019/05/15	50	375.99	232	375.30	375.00	-182	11,183	-1.63%	大賣/鉅額交易
2019/05/14	198	352.12	203	355.48	368.00	-5	11,043	-0.05%	大買/大賣/
2019/05/13	247	372.90	216	374.25	360.00	31	10,827	0.29%	大買/大賣/
2019/05/10	83	393.33	294	392.62	392.50	-211	10,680	-1.98%	大賣/鉅額交易
2019/05/09	339	394.10	602	397.99	395.00	-263	10,605	-2.48%	大買/大賣/鉅額交易
2019/05/08	139	411.16	136	410.13	416.50	3	10,432	0.03%	大買/大賣/
2019/05/07	432	416.17	206	415.35	418.50	226	10,340	2.19%	大買/大賣/鉅額交易
2019/05/06	459	419.32	399	421.62	399.00	60	10,218	0.59%	大買/大賣/
2019/05/03	354	419.27	142	414.92	432.50	212	10,071	2.10%	大買/大賣/鉅額交易
2019/05/02	66	399.13	55	400.90	395.50	11	9,918	0.11%
2019/04/30	93	397.70	40	398.71	395.50	53	9,967	0.53%
2019/04/29	182	393.09	77	396.25	401.00	105	10,102	1.04%	大買/鉅額交易
2019/04/26	331	391.53	135	394.61	388.50	196	10,081	1.94%	大買/大賣/鉅額交易
2019/04/25	409	414.25	23	415.30	410.50	386	9,987	3.86%	大買/鉅額交易
2019/04/24	63	418.34	7	417.86	415.00	56	9,953	0.56%
2019/04/23	20	420.95	221	428.26	415.00	-201	9,934	-2.02%	大賣/鉅額交易
2019/04/22	53	451.41	132	463.39	423.00	-79	9,873	-0.80%	大賣/
2019/04/19	64	475.92	177	474.34	470.00	-113	9,900	-1.14%	大賣/鉅額交易
2019/04/18	48	507.29	210	499.82	480.00	-162	9,813	-1.65%	大賣/鉅額交易
2019/04/17	405	478.11	36	476.51	493.00	369	9,625	3.83%	大買/鉅額交易
2019/04/16	144	444.31	64	441.75	448.50	80	9,360	0.85%	大買/
2019/04/15	51	440.42	22	442.95	442.50	29	9,311	0.31%
2019/04/12	179	439.32	55	443.98	433.50	124	9,320	1.33%	大買/鉅額交易
2019/04/11	21	441.81	14	441.79	436.00	7	9,236	0.08%
2019/04/10	115	448.05	70	448.78	442.00	45	9,196	0.49%	大買/
2019/04/09	13	439.38	25.1	440.09	453.00	-12.1	9,104	-0.13%
2019/04/08	72	434.05	76	430.68	435.00	-4	9,014	-0.04%
2019/04/03	41	405.54	42	407.50	408.50	-1	8,854	-0.01%
2019/04/02	83	402.87	167	400.53	409.00	-84	8,873	-0.95%	大賣/
2019/04/01	1,351	394.46	1,225	394.10	396.50	126	8,692	1.45%	大買/大賣/鉅額交易
2019/03/29	692	358.43	73	352.16	360.50	619	8,477	7.30%	大買/鉅額交易
2019/03/28	7	333.00	13	332.88	328.00	-6	8,490	-0.07%
2019/03/27	25	339.56	23	341.04	336.00	2	8,476	0.02%
2019/03/26	17	336.24	10	335.50	342.00	7	8,481	0.08%
2019/03/25	20	326.35	251	328.49	325.00	-231	8,393	-2.75%	大賣/鉅額交易
2019/03/22	19	346.74	23	347.22	338.00	-4	8,321	-0.05%
2019/03/21	17	346.03	24	346.38	348.50	-7	8,258	-0.08%
2019/03/20	258	350.29	1	348.50	344.00	257	8,210	3.13%	大買/鉅額交易
2019/03/19	58	347.96	16	347.00	353.00	42	8,154	0.52%
2019/03/18	26	355.69	39	356.27	345.00	-13	8,078	-0.16%
2019/03/15	150	350.90	101	351.69	353.00	49	8,067	0.61%	大買/大賣/
2019/03/14	326	343.45	228	346.93	351.50	98	7,993	1.23%	大買/大賣/
2019/03/13	270	329.20	288.1	329.84	335.00	-18.1	7,894	-0.23%	大買/大賣/
2019/03/12	415	330.27	309	331.14	329.50	106	7,842	1.35%	大買/大賣/鉅額交易
2019/03/11	45	315.07	45	311.97	319.00	0	7,746	0.00%
2019/03/08	80	311.41	87	309.53	314.00	-7	7,795	-0.09%
2019/03/07	77	320.10	81	318.22	317.00	-4	7,748	-0.05%
2019/03/06	110	327.53	178	328.25	330.00	-68	7,777	-0.87%	大買/大賣/
2019/03/05	156	325.43	154	326.22	324.50	2	7,768	0.03%	大買/大賣/
2019/03/04	263	323.45	103	325.26	310.00	160	7,597	2.11%	大買/大賣/鉅額交易
2019/02/27	226	303.18	64	302.92	320.00	162	7,506	2.16%	大買/鉅額交易
2019/02/26	196	315.57	348	318.01	310.00	-152	7,458	-2.04%	大買/大賣/鉅額交易
2019/02/25	314	312.28	157.1	304.83	316.50	156.9	7,531	2.08%	大買/大賣/鉅額交易
2019/02/22	19	283.68	99	282.58	288.00	-80	7,291	-1.10%
2019/02/21	109	284.73	36	283.25	286.00	73	7,272	1.00%	大買/
2019/02/20	171	280.94	494	280.11	282.50	-323	7,163	-4.51%	大買/大賣/鉅額交易
2019/02/19	626	269.09	634	257.72	273.00	-8	6,942	-0.12%	大買/大賣/
2019/02/18	534	247.46	60.2	245.98	248.50	473.8	6,742	7.03%	大買/鉅額交易
2019/02/15	6.1	226.38	116	237.37	226.00	-109.9	6,734	-1.63%	大賣/鉅額交易
2019/02/14	110.1	240.94	12	240.00	239.00	98.1	6,802	1.44%	大買/
2019/02/13	26	248.08	27	243.76	237.00	-1	6,941	-0.01%
2019/02/12	3	240.17	41	239.26	241.00	-38	7,012	-0.54%
2019/02/11	16	236.25	42	233.69	241.00	-26	7,180	-0.36%
2019/01/30	46	231.34	69	230.25	226.00	-23	7,493	-0.31%
2019/01/29	344	222.33	23	222.35	225.50	321	7,628	4.21%	大買/鉅額交易
2019/01/28	160	221.25	2	220.25	222.00	158	7,698	2.05%	大買/鉅額交易
2019/01/25	80	216.88	14	217.68	219.00	66	7,921	0.83%
2019/01/24	36	217.29	31	219.60	213.50	5	7,971	0.06%
2019/01/23	19	213.66	30	215.03	218.50	-11	8,048	-0.14%
2019/01/22	42	217.39	356	218.86	217.00	-314	8,133	-3.86%	大賣/鉅額交易
2019/01/21	359	219.75	842	221.23	215.00	-483	8,151	-5.92%	大買/大賣/鉅額交易
2019/01/18	847	216.81	67	209.13	217.50	780	8,066	9.67%	大買/鉅額交易
2019/01/17	11	205.50	5	203.20	198.00	6	8,045	0.07%
2019/01/16	127	200.82	4	201.00	202.00	123	8,166	1.51%	大買/鉅額交易
2019/01/15	56	198.39	9	197.06	201.00	47	8,231	0.57%
2019/01/14	17	195.76	30	197.37	197.00	-13	8,349	-0.16%
2019/01/11	97	200.74	68	199.26	194.00	29	8,486	0.34%
2019/01/10	15	189.30	23	189.65	194.50	-8	8,483	-0.09%
2019/01/09	134	188.84	139	186.71	190.00	-5	8,462	-0.06%	大買/大賣/
2019/01/08	52	173.56	34	173.57	178.00	18	8,422	0.21%
2019/01/07	40	171.69	27	172.04	174.00	13	8,440	0.15%
2019/01/04	82	166.45	66	164.12	165.00	16	8,482	0.19%
2019/01/03	68	173.21	101	174.27	172.50	-33	8,447	-0.39%	大賣/
2019/01/02	21	179.45	123	179.41	178.50	-102	8,528	-1.20%	大賣/鉅額交易
2018/12/28	6	187.42	32	187.81	185.00	-26	8,564	-0.30%
2018/12/27	10	188.80	67	189.57	189.00	-57	8,665	-0.66%
2018/12/26	7	188.93	97	188.10	184.00	-90	8,743	-1.03%
2018/12/25	73	187.40	142	185.13	193.00	-69	8,815	-0.78%	大賣/
2018/12/24	4	196.00	7	195.29	195.50	-3	8,742	-0.03%
2018/12/22	11	195.68	23	196.76	195.00	-12	8,736	-0.14%
2018/12/21	60	194.46	110	195.47	201.50	-50	8,795	-0.57%	大賣/
2018/12/20	45	204.84	82	206.79	203.50	-37	8,721	-0.42%
2018/12/19	95	209.01	43	209.16	206.50	52	8,732	0.60%
2018/12/18	10	204.45	5	205.10	204.00	5	8,736	0.06%
2018/12/17	2	203.50	4	202.88	205.00	-2	8,854	-0.02%
2018/12/14	2	198.75	12	197.88	202.50	-10	8,907	-0.11%
2018/12/13	3	206.00	11	202.32	202.50	-8	8,922	-0.09%
2018/12/12	22	205.30	7	204.71	205.00	15	8,982	0.17%
2018/12/11	4	198.75	4	199.13	198.50	0	9,006	0.00%
2018/12/10	36	192.04	45	191.89	196.00	-9	9,045	-0.10%
2018/12/07	17	205.18	21	202.95	204.00	-4	9,048	-0.04%
2018/12/06	18	201.81	103	209.91	200.00	-85	9,049	-0.94%	大賣/
2018/12/05	193	217.65	132	217.72	218.00	61	9,033	0.68%	大買/大賣/
2018/12/04	23	229.54	154	225.97	225.00	-131	9,052	-1.45%	大賣/鉅額交易
2018/12/03	335	233.60	25	236.84	239.50	310	8,971	3.46%	大買/鉅額交易
2018/11/30	71	215.61	79	217.10	218.50	-8	8,906	-0.09%
2018/11/29	23	217.78	21	217.00	211.50	2	8,816	0.02%
2018/11/28	77	211.05	19	209.95	211.50	58	8,686	0.67%
2018/11/27	219	209.75	27	205.41	207.00	192	8,602	2.23%	大買/鉅額交易
2018/11/26	13	201.04	42	200.90	200.00	-29	8,479	-0.34%
2018/11/23	26	197.96	14	206.25	196.00	12	8,421	0.14%
2018/11/22	96	215.72	135	211.28	207.50	-39	8,323	-0.47%	大賣/
2018/11/21	64	198.90	15	196.33	199.50	49	8,129	0.60%
2018/11/20	43	193.69	13.2	195.33	195.00	29.8	8,130	0.37%
2018/11/19	109	195.76	25	196.78	198.00	84	8,108	1.04%	大買/
2018/11/16	18	193.58	58	193.20	192.50	-40	8,102	-0.49%
2018/11/15	64.1	190.07	5	189.00	195.00	59.1	8,036	0.74%
2018/11/14	0.1	194.00	60	191.63	191.00	-59.9	8,017	-0.75%
2018/11/13	77	188.92	38	185.91	193.50	39	7,972	0.49%
2018/11/12	101	203.20	24	199.96	198.00	77	7,923	0.97%	大買/
2018/11/09	56	209.58	57	205.62	209.50	-1	7,860	-0.01%
2018/11/08	72	218.56	144	216.40	210.00	-72	7,800	-0.92%	大賣/
2018/11/07	512	204.09	445	206.90	216.00	67	7,692	0.87%	大買/大賣/
2018/11/06	93	217.05	190	206.74	196.50	-97	7,419	-1.31%	大賣/
2018/11/05	7	216.50	29	217.03	218.00	-22	7,174	-0.31%
2018/11/02	100	228.09	765	228.55	220.00	-665	7,164	-9.28%	大賣/鉅額交易
2018/11/01	673	219.93	104	212.86	220.00	569	6,992	8.14%	大買/大賣/鉅額交易
2018/10/31	11	203.32	16	203.19	200.00	-5	6,914	-0.07%
2018/10/30	17	198.47	4	199.13	197.00	13	6,872	0.19%
2018/10/29	4	207.13	4	207.25	209.50	0	6,826	0.00%
2018/10/26	4	211.75	33	213.09	208.50	-29	6,785	-0.43%
2018/10/25	3	214.00	3	212.83	208.00	0	6,721	0.00%
2018/10/24	7	226.36	10	224.65	225.00	-3	6,621	-0.05%
2018/10/23	2	225.25	3	220.00	220.00	-1	6,546	-0.02%
2018/10/22	138.1	231.51	16	226.75	224.50	122.1	6,494	1.88%	大買/鉅額交易
2018/10/19	57	212.05	57	213.11	233.00	0	6,403	0.00%
2018/10/18	17	235.82	28	229.54	222.00	-11	6,255	-0.18%
2018/10/17	3	239.83	6	234.33	234.50	-3	6,209	-0.05%
2018/10/16	3	233.50	3	232.33	231.50	0	6,267	0.00%
2018/10/15	2	233.75	4	237.00	239.00	-2	6,285	-0.03%
2018/10/12	10	230.05	75	228.06	232.00	-65	6,295	-1.03%
2018/10/11	133	235.30	70	235.29	229.50	63	6,254	1.01%	大買/
2018/10/09	37	240.53	53	243.12	255.00	-16	6,277	-0.25%
2018/10/08	8	254.63	6	260.67	253.50	2	6,215	0.03%
2018/10/05	108	262.24	3	262.67	263.00	105	6,247	1.68%	大買/鉅額交易
2018/10/04	2	282.00	116	281.72	287.50	-114	6,207	-1.84%	大賣/鉅額交易
2018/10/03	4	293.25	133.1	295.82	285.50	-129.1	6,163	-2.09%	大賣/鉅額交易
2018/10/02	3	320.50	6.1	323.32	317.00	-3.1	6,120	-0.05%
2018/10/01	6	322.50	20	319.83	322.00	-14	6,130	-0.23%
2018/09/28	59.1	326.06	14	325.39	317.00	45.1	6,263	0.72%
2018/09/27	24	326.92	24	321.60	319.00	0	6,297	0.00%
2018/09/26	60	320.08	11	317.18	323.00	49	6,242	0.78%
2018/09/25	24	308.77	32	311.16	312.00	-8	6,229	-0.13%
2018/09/21	20	298.60	15	296.37	300.00	5	6,230	0.08%
2018/09/20	8	303.88	14	308.11	306.50	-6	6,185	-0.10%
2018/09/19	10	309.90	5	310.50	306.50	5	6,282	0.08%
2018/09/18	32	318.50	16	315.84	313.00	16	6,336	0.25%
2018/09/17	12	329.63	21	324.83	335.50	-9	6,335	-0.14%
2018/09/14	2	338.50	8	335.88	338.00	-6	6,328	-0.09%
2018/09/13	7	331.71	48	336.91	329.50	-41	6,324	-0.65%
2018/09/12	13	347.62	3	346.33	346.50	10	6,318	0.16%
2018/09/11	17	355.00	42	349.51	357.00	-25	6,439	-0.39%
2018/09/10	55	348.02	68	346.64	336.00	-13	6,425	-0.20%
2018/09/07	24	375.40	85	370.70	369.00	-61	6,475	-0.94%
2018/09/06	113	365.85	113	363.99	384.00	0	6,530	0.00%	大買/大賣/
2018/09/05	9	376.11	15	375.10	374.00	-6	6,611	-0.09%
2018/09/04	1	383.53	8	377.44	383.50	-7	6,736	-0.10%
2018/09/03	12	378.17	53	376.79	366.00	-41	6,890	-0.60%
2018/08/31	21	393.76	6	393.75	398.50	15	6,913	0.22%
2018/08/30	11	405.64	7	408.43	400.00	4	6,931	0.06%
2018/08/29	19	409.76	9	409.00	410.50	10	7,033	0.14%
2018/08/28	6	415.25	5	413.00	412.50	1	7,129	0.01%
2018/08/27	6	398.33	6	402.75	405.00	0	7,237	0.00%
2018/08/24	5	384.10	6	386.08	393.00	-1	7,304	-0.01%
2018/08/23	4	391.25	7	387.14	388.00	-3	7,422	-0.04%
2018/08/22	12	388.83	11	387.50	387.00	1	7,499	0.01%
2018/08/21	110	388.94	6	388.67	395.00	104	7,592	1.37%	大買/鉅額交易
2018/08/20	15	372.87	18	370.25	376.00	-3	7,701	-0.04%
2018/08/17	8	385.74	16	387.91	381.50	-8	7,808	-0.10%
2018/08/16	68	384.37	2	383.75	384.00	66	8,003	0.82%
2018/08/15	9	367.72	109	365.72	379.00	-100	8,127	-1.23%	大賣/
2018/08/14	39	370.37	22	361.39	375.00	17	8,380	0.20%
2018/08/13	13	373.69	255	374.59	371.50	-242	8,466	-2.86%	大賣/鉅額交易
2018/08/10	12	408.00	11	406.87	403.50	1	8,407	0.01%
2018/08/09	25	413.05	134	401.61	412.00	-109	8,436	-1.29%	大賣/鉅額交易
2018/08/08	15	432.57	15	426.70	414.50	0	8,373	0.00%
2018/08/07	7	430.43	8	432.75	440.00	-1	8,350	-0.01%
2018/08/06	24	425.61	32	426.13	426.50	-8	8,471	-0.09%
2018/08/03	23	443.85	5	438.30	439.50	18	8,485	0.21%
2018/08/02	14	454.43	86	448.77	441.50	-72	8,454	-0.85%
2018/08/01	16	484.28	92	478.22	471.50	-76	8,453	-0.90%
2018/07/31	35	477.86	20	475.40	483.50	15	8,453	0.18%
2018/07/30	7	478.29	19	472.03	476.50	-12	8,615	-0.14%
2018/07/27	23	483.13	6	484.33	488.00	17	8,694	0.20%
2018/07/26	6	486.92	11	486.79	475.50	-5	8,716	-0.06%
2018/07/25	102	479.64	24	480.06	481.00	78	8,765	0.89%	大買/
2018/07/24	32	476.84	5	475.30	482.50	27	8,867	0.30%
2018/07/23	47	471.27	213	471.04	472.50	-166	8,844	-1.88%	大賣/鉅額交易
2018/07/20	54	500.16	7	501.79	498.00	47	8,845	0.53%
2018/07/19	40	488.34	12	485.88	486.00	28	8,780	0.32%
2018/07/18	32	484.61	47	477.32	480.00	-15	8,807	-0.17%
2018/07/17	26	496.69	11	492.45	491.50	15	8,803	0.17%
2018/07/16	11	508.73	17	504.03	496.00	-6	8,821	-0.07%
2018/07/13	13	513.15	9	514.67	515.00	4	8,829	0.05%
2018/07/12	102	483.95	21	485.05	493.00	81	8,948	0.91%	大買/
2018/07/11	27	476.80	18	476.53	468.00	9	9,132	0.10%
2018/07/10	30	479.27	11	474.73	483.00	19	9,265	0.21%
2018/07/09	60	466.06	33	461.14	441.00	27	9,371	0.29%
2018/07/06	79	445.12	139	431.50	460.00	-60	9,430	-0.64%	大賣/
2018/07/05	16	451.97	55	447.35	427.50	-39	9,529	-0.41%
2018/07/04	11	469.55	5	462.40	474.50	6	9,617	0.06%
2018/07/03	7	466.43	39	462.08	459.00	-32	9,590	-0.33%
2018/07/02	155	484.95	110	479.80	471.50	45	9,602	0.47%	大買/大賣/
2018/06/29	10	466.10	169	459.17	478.50	-159	9,542	-1.67%	大賣/鉅額交易
2018/06/28	188	471.96	411	461.91	453.50	-223	9,468	-2.36%	大買/大賣/鉅額交易
2018/06/27	136	489.01	24	482.63	464.50	112	9,363	1.20%	大買/鉅額交易
2018/06/26	18	468.81	95	464.51	487.00	-77	9,445	-0.82%
2018/06/25	51	482.54	20	482.75	480.50	31	9,483	0.33%
2018/06/22	14	499.68	27	499.04	490.00	-13	9,561	-0.14%
2018/06/21	8	527.63	7	528.40	518.00	1	9,698	0.01%
2018/06/20	66	530.47	15.2	515.37	531.00	50.8	9,699	0.52%
2018/06/19	6	532.00	42	536.26	530.00	-36	9,747	-0.37%
2018/06/15	46	558.91	42	550.12	555.00	4	9,803	0.04%
2018/06/14	4	541.50	30	536.10	530.00	-26	9,680	-0.27%
2018/06/13	16	538.13	34	538.03	554.00	-18	9,603	-0.19%
2018/06/12	28	502.36	67	503.10	512.00	-39	9,598	-0.41%
2018/06/11	38	482.71	127	486.98	488.00	-89	9,538	-0.93%	大賣/
2018/06/08	119	460.92	33	461.56	458.50	86	9,340	0.92%	大買/
2018/06/07	22	473.50	181	472.68	469.00	-159	9,285	-1.71%	大賣/鉅額交易
2018/06/06	124	477.11	31	474.02	470.50	93	9,237	1.01%	大買/
2018/06/05	188	467.05	12	465.88	477.50	176	9,155	1.92%	大買/鉅額交易
2018/06/04	50	459.87	5	470.80	458.00	45	9,031	0.50%
2018/06/01	73	464.08	263	461.94	468.00	-190	8,903	-2.13%	大賣/鉅額交易
2018/05/31	85	454.83	9	458.50	448.00	76	8,808	0.86%
2018/05/30	30	451.87	109	447.66	458.00	-79	8,669	-0.91%	大賣/
2018/05/29	20	441.13	38	448.33	436.00	-18	8,553	-0.21%
2018/05/28	97	464.36	9	466.17	452.00	88	8,438	1.04%
2018/05/25	126	457.85	50	458.02	455.00	76	8,313	0.91%	大買/
2018/05/24	314	446.22	31	439.47	462.00	283	8,131	3.48%	大買/鉅額交易
2018/05/23	81	432.78	67	432.34	430.50	14	7,872	0.18%
2018/05/22	275	414.96	162	416.90	426.00	113	7,649	1.48%	大買/大賣/鉅額交易
2018/05/21	238	389.60	10	370.90	396.00	228	7,341	3.11%	大買/鉅額交易
2018/05/18	8	363.81	7	363.36	360.00	1	7,160	0.01%
2018/05/17	123	372.53	3	374.50	366.00	120	7,199	1.67%	大買/鉅額交易
2018/05/16	55	371.38	4	370.50	369.50	51	7,201	0.71%
2018/05/15	5	375.90	5	379.20	372.00	0	7,211	0.00%
2018/05/14	20	379.30	6	368.58	381.00	14	7,210	0.19%
2018/05/11	8	378.63	5	381.60	371.00	3	7,062	0.04%
2018/05/10	11	375.23	31	373.15	372.50	-20	7,012	-0.29%
2018/05/09	28	374.68	4	376.38	373.00	24	7,094	0.34%
2018/05/08	104	366.86	81	364.04	363.00	23	6,987	0.33%	大買/
2018/05/07	71	380.37	20	376.48	371.00	51	6,920	0.74%
2018/05/04	68	354.16	16	358.81	362.00	52	6,744	0.77%
2018/05/03	17	338.09	22	336.84	332.50	-5	6,614	-0.08%
2018/05/02	29	349.14	11	345.32	343.00	18	6,615	0.27%
2018/04/30	98	344.69	16	344.47	352.00	82	6,551	1.25%
2018/04/27	15	333.93	38	334.01	330.00	-23	6,451	-0.36%
2018/04/26	215	338.75	117	331.42	323.50	98	6,430	1.52%	大買/大賣/
2018/04/25	3	354.50	2	353.99	352.50	1	6,328	0.02%
2018/04/24	54	369.39	3	353.33	351.00	51	6,296	0.81%
2018/04/23	8	362.50	30	363.45	351.00	-22	6,216	-0.35%
2018/04/20	5	369.10	115	379.77	368.00	-110	6,189	-1.78%	大賣/鉅額交易
2018/04/19	19	388.16	45	385.12	388.00	-26	6,190	-0.42%
2018/04/18	49	389.70	330	383.56	384.50	-281	6,269	-4.48%	大賣/鉅額交易
2018/04/17	66	399.81	98	411.71	388.00	-32	6,043	-0.53%
2018/04/16	62	398.03	92	388.66	407.00	-30	5,798	-0.52%
2018/04/13	59	365.44	22	361.36	370.00	37	5,742	0.64%
2018/04/12	20	347.78	17	348.18	350.00	3	5,665	0.05%
2018/04/11	60	350.52	93	346.10	340.50	-33	5,593	-0.59%
2018/04/10	216	332.99	106	337.79	339.50	110	5,379	2.04%	大買/大賣/鉅額交易
2018/04/09	11	309.14	10	308.90	309.00	1	5,261	0.02%
2018/04/03	17	301.38	11	296.27	309.00	6	5,425	0.11%
2018/04/02	12	303.54	23	302.54	300.50	-11	5,461	-0.20%
2018/03/31	8	310.88	22	310.20	308.50	-14	5,527	-0.25%
2018/03/30	12	305.79	20	303.35	308.00	-8	5,568	-0.14%
2018/03/29	69	315.87	79	311.25	303.50	-10	5,660	-0.18%
2018/03/28	49	306.11	17	305.62	307.00	32	5,612	0.57%
2018/03/27	48.1	307.28	235.1	303.78	300.50	-187.1	5,526	-3.38%	大賣/鉅額交易
2018/03/26	80	299.26	40	295.51	301.00	40	5,436	0.74%
2018/03/23	24	269.85	67	267.68	285.00	-43	5,268	-0.82%
2018/03/22	125	280.61	500	282.94	280.00	-375	5,330	-7.03%	大買/大賣/鉅額交易
2018/03/21	656	271.00	203	271.53	274.00	453	5,272	8.59%	大買/大賣/鉅額交易
2018/03/20	12	254.67	10	254.00	249.50	2	5,218	0.04%
2018/03/19	65	260.15	3	257.50	257.50	62	5,274	1.18%
2018/03/16	21	264.21	19	263.32	260.50	2	5,304	0.04%
2018/03/15	81	260.40	61	259.75	260.50	20	5,203	0.38%
2018/03/14	27	237.00	19	233.74	237.00	8	5,197	0.15%
2018/03/13	12	235.88	1	237.50	236.00	11	5,386	0.20%
2018/03/12	2.1	232.20	7	233.36	229.50	-5	5,504	-0.09%
2018/03/09	18	233.69	6	233.67	230.00	12	5,698	0.21%
2018/03/08	12	226.96	1	228.00	226.50	11	5,782	0.19%
2018/03/07	19	223.34	1	223.00	223.00	18	5,948	0.30%
2018/03/06	14	230.79	25	230.74	231.00	-11	6,161	-0.18%
2018/03/05	20.1	234.21	9	240.06	231.00	11.1	6,269	0.18%
2018/03/02	5	241.30	81	239.74	242.00	-76	6,322	-1.20%
2018/03/01	17	242.38	83	241.88	243.50	-66	6,400	-1.03%
2018/02/27	216	250.22	5	248.60	244.00	211	6,529	3.23%	大買/鉅額交易
2018/02/26	77	241.40	6	241.83	239.00	71	6,533	1.09%
2018/02/23	58	245.37	15	244.73	242.00	43	6,767	0.64%
2018/02/22	45	235.62	6	235.17	241.00	39	6,997	0.56%
2018/02/21	93	239.90	5	240.10	238.50	88	7,089	1.24%
2018/02/12	7	229.64	4	231.84	228.00	3	7,100	0.04%
2018/02/09	122	221.63	405	216.81	231.00	-283	7,217	-3.92%	大買/大賣/鉅額交易
2018/02/08	117	238.63	65	239.67	236.50	52	7,170	0.73%	大買/
2018/02/07	35	256.77	69	256.36	250.50	-34	7,239	-0.47%
2018/02/06	127	253.41	108	256.25	247.50	19	7,300	0.26%	大買/大賣/
2018/02/05	59	274.70	44	273.97	275.00	15	7,278	0.21%
2018/02/02	32	288.86	2	287.25	284.50	30	7,362	0.41%
2018/02/01	133	291.53	113	294.27	290.00	20	7,417	0.27%	大買/大賣/
2018/01/31	7	279.14	1	278.00	279.50	6	7,463	0.08%
2018/01/30	14	276.64	7	277.93	276.00	7	7,506	0.09%
2018/01/29	22	279.16	12	278.58	279.00	10	7,566	0.13%
2018/01/26	26	275.04	2	274.00	274.00	24	7,700	0.31%
2018/01/25	20	285.05	3	284.33	277.00	17	7,813	0.22%
2018/01/24	17	282.53	5	279.70	283.00	12	7,961	0.15%
2018/01/23	6	276.00	1	280.50	276.00	5	8,115	0.06%
2018/01/22	61	280.65	57	275.00	282.00	4	8,217	0.05%
2018/01/19	7	282.93	1	282.00	282.00	6	8,376	0.07%
2018/01/18	3	286.00	8	291.63	286.00	-5	8,522	-0.06%
2018/01/17	10	288.25	1	288.50	287.00	9	8,647	0.10%
2018/01/16	3	288.33	7	286.86	292.00	-4	8,791	-0.05%
2018/01/15	29	294.21	45	298.69	284.00	-16	8,859	-0.18%
2018/01/12	52	296.12	38	296.41	294.00	14	8,879	0.16%
2018/01/11	7	279.79	6	279.25	281.00	1	8,829	0.01%
2018/01/10	6	282.17	3	283.00	280.00	3	9,134	0.03%
2018/01/09	35	293.61	27	289.15	284.00	8	9,232	0.09%
2018/01/08	5	280.20	4	280.13	285.00	1	9,126	0.01%
2018/01/05	1	275.50	12	275.50	274.50	-11	9,065	-0.12%
2018/01/04	2	276.75	3	278.83	280.50	-1	9,107	-0.01%
2018/01/03	73	279.08	5	281.60	275.50	68	9,168	0.74%
2018/01/02	31	264.11	24	266.85	280.00	7	9,165	0.08%