凡甲 (3526)-元大券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
282.0
漲跌
▲5.5
漲幅
+1.99%
成交量
405張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3.1	277.40	8.8	278.37	276.50	-5.7	351	-1.61%
2024/11/19	39.6	281.57	13.3	279.66	282.00	26.3	348	7.54%
2024/11/18	8	273.69	14.9	275.89	274.00	-6.9	343	-2.02%
2024/11/15	6.6	280.01	10.2	281.35	279.00	-3.6	339	-1.05%
2024/11/14	9	281.06	29.3	281.23	281.00	-20.3	339	-5.98%
2024/11/13	4.3	281.94	3	281.83	283.00	1.3	336	0.37%
2024/11/12	11	281.91	8.9	282.37	282.00	2.1	338	0.63%
2024/11/11	19.9	282.01	9.6	281.14	283.50	10.3	336	3.07%
2024/11/08	10.1	277.95	9.6	276.79	277.00	0.5	333	0.16%
2024/11/07	23.1	281.67	29.2	280.65	277.00	-6.1	331	-1.85%
2024/11/06	13	271.73	17.4	271.90	271.50	-4.4	327	-1.34%
2024/11/05	5	273.30	4.5	273.28	275.00	0.5	331	0.16%
2024/11/04	9.1	274.16	9.9	274.29	274.50	-0.8	336	-0.24%
2024/11/01	24.1	274.53	5.8	274.88	276.00	18.3	345	5.31%
2024/10/30	1.3	277.09	1.7	277.92	275.00	-0.4	345	-0.12%
2024/10/29	10.8	276.55	8	277.69	279.00	2.8	345	0.81%
2024/10/28	10.8	279.27	10	280.08	276.50	0.8	344	0.23%
2024/10/25	8.6	285.76	8.4	286.30	286.50	0.3	338	0.08%
2024/10/24	4	279.38	3.1	279.09	278.50	0.9	334	0.26%
2024/10/23	3	282.00	3	283.33	281.50	0	342	0.00%
2024/10/22	1	281.48	1	280.52	281.50	0	345	0.01%
2024/10/21	6	279.75	5.3	280.19	279.50	0.8	357	0.21%
2024/10/18	26.8	279.04	10.2	280.50	277.50	16.5	359	4.59%
2024/10/17	14	284.68	13	286.67	283.50	1	358	0.27%
2024/10/16	25	287.55	25.1	288.01	285.50	-0.1	355	-0.03%
2024/10/15	10.3	282.93	15.5	283.39	283.00	-5.2	343	-1.52%
2024/10/14	31.6	277.72	31.3	277.04	283.50	0.3	336	0.09%
2024/10/11	32	277.05	31.6	279.02	272.50	0.4	323	0.12%
2024/10/09	51.1	269.84	62.1	271.17	275.00	-11	309	-3.56%
2024/10/08	13	257.19	11.9	258.24	256.50	1.2	290	0.40%
2024/10/07	12.6	257.24	14	258.57	261.00	-1.4	299	-0.47%
2024/10/04	10.4	253.86	11.5	254.86	253.50	-1.1	290	-0.38%
2024/10/01	4.9	253.61	4.3	255.47	252.50	0.5	283	0.19%
2024/09/30	6	253.50	6	254.67	253.50	0	281	0.00%
2024/09/26	19	257.84	17	260.35	254.00	2	279	0.72%
2024/09/25	11	252.36	12	253.17	256.50	-1	276	-0.36%
2024/09/24	6.2	247.94	6	249.67	247.00	0.2	266	0.08%
2024/09/23	17	247.00	17	247.35	250.00	0	262	0.00%
2024/09/18	1	235.00	1	235.05	230.50	0	253	-0.01%
2024/09/16	1	236.50	0.7	237.50	236.50	0.3	252	0.13%
2024/09/13	0	0.00	6.4	237.42	238.50	-6.4	252	-2.53%
2024/09/12	2	238.50	2	239.50	239.00	0	254	0.00%
2024/09/11	1	237.00	1	240.46	237.00	0	254	-0.01%
2024/09/10	1	242.00	1.2	237.63	237.00	-0.2	255	-0.08%
2024/09/09	8	239.94	7	239.57	240.00	1	253	0.39%
2024/09/06	2	235.75	2	236.75	236.00	0	254	0.00%
2024/09/05	10	239.61	10	237.30	236.00	0	257	0.02%
2024/09/04	2	235.03	2	233.00	233.00	0	253	0.02%
2024/09/03	1	237.00	1	236.00	238.00	0	252	0.00%
2024/09/02	0.6	238.00	0	0.00	238.50	0.6	252	0.23%
2024/08/30	0	0.00	0.5	235.50	235.00	-0.5	250	-0.22%
2024/08/29	3	235.67	3	235.50	235.50	0	251	0.00%
2024/08/28	1	235.00	2	235.00	233.00	-1	253	-0.39%
2024/08/27	1	232.00	1	233.50	233.00	0	264	0.00%
2024/08/26	0	0.00	0	232.00	231.00	0	265	-0.02%
2024/08/23	0	0.00	0.2	228.00	228.50	-0.2	268	-0.07%
2024/08/22	1	231.00	6.1	228.12	229.50	-5.1	274	-1.85%
2024/08/21	0	0.00	23	226.89	227.00	-23	280	-8.20%
2024/08/20	1	228.50	0.4	229.38	227.00	0.6	282	0.23%
2024/08/19	1	227.00	5.2	228.07	228.50	-4.2	282	-1.49%
2024/08/16	1	228.00	1	227.50	227.50	0	282	0.00%
2024/08/15	1	228.50	1.4	229.15	227.50	-0.4	280	-0.16%
2024/08/14	3	227.17	18	226.42	227.50	-15	280	-5.36%
2024/08/13	1	225.50	1.2	224.93	225.50	-0.2	278	-0.06%
2024/08/12	2	223.25	1.7	222.41	222.00	0.3	281	0.10%
2024/08/09	7	224.86	6.6	225.17	221.50	0.4	283	0.13%
2024/08/08	9	223.17	9.5	224.84	221.50	-0.5	283	-0.18%
2024/08/07	8	219.69	8	220.25	227.00	0	283	0.00%
2024/08/06	12	202.58	11.8	201.87	206.50	0.2	282	0.07%
2024/08/05	20	205.85	20.6	209.16	201.50	-0.6	283	-0.21%
2024/08/02	1	221.50	1	222.00	221.50	0	297	0.00%
2024/08/01	3	225.67	3	224.50	225.50	0	297	0.00%
2024/07/31	0	0.00	1.1	222.29	224.00	-1.1	301	-0.37%
2024/07/30	1	221.50	1	219.95	222.50	0	304	0.02%
2024/07/29	8	222.31	7.8	222.24	217.50	0.2	308	0.07%
2024/07/26	6	214.50	6	215.25	217.00	0	312	-0.01%
2024/07/23	3	228.67	3.2	230.37	231.50	-0.2	306	-0.08%
2024/07/22	8.1	228.87	40.5	229.93	227.50	-32.4	304	-10.65%
2024/07/19	3	235.33	15.1	233.99	234.00	-12.1	293	-4.12%
2024/07/18	7	235.79	4.5	235.98	235.50	2.5	292	0.84%
2024/07/17	2	236.75	0.8	235.77	235.50	1.2	288	0.43%
2024/07/16	2	232.50	103.3	232.04	231.50	-101.3	293	-34.46%	大賣/鉅額交易
2024/07/15	0	0.00	15	232.57	232.50	-15	303	-4.93%
2024/07/12	1	231.51	24.1	231.75	231.50	-23.1	304	-7.60%
2024/07/11	4	233.00	5.5	233.82	233.00	-1.5	304	-0.50%
2024/07/10	2	234.00	3.3	234.43	234.00	-1.3	310	-0.41%
2024/07/09	19	236.61	29.7	238.92	236.00	-10.7	315	-3.38%
2024/07/08	0	0.00	0.2	248.00	248.00	-0.2	306	-0.05%
2024/07/05	5	248.00	2.3	248.17	248.00	2.7	311	0.87%
2024/07/04	19.2	247.58	3.4	249.78	247.50	15.8	316	4.98%
2024/07/03	4	246.63	4.3	246.89	247.00	-0.3	324	-0.09%
2024/07/02	3.6	249.76	1	249.50	250.00	2.6	330	0.77%
2024/07/01	30.2	251.09	0	250.00	247.50	30.2	349	8.66%
2024/06/28	1	248.47	0.9	247.52	248.00	0.1	356	0.03%
2024/06/27	0	0.00	1	249.00	248.00	-1	367	-0.27%
2024/06/26	3	249.67	2.1	250.05	251.00	0.9	367	0.25%
2024/06/25	2	246.74	2.6	244.03	249.50	-0.6	370	-0.16%
2024/06/24	4	249.63	4.6	252.05	249.00	-0.6	372	-0.16%
2024/06/21	1	253.50	1.1	255.82	254.50	-0.1	375	-0.03%
2024/06/20	4	254.88	10.4	254.13	256.00	-6.4	376	-1.71%
2024/06/19	13	255.65	3.4	256.76	255.00	9.6	378	2.53%
2024/06/18	0	0.00	0	258.55	258.00	0	380	-0.01%
2024/06/17	1	259.50	6	258.75	258.50	-5	389	-1.29%
2024/06/14	1	257.50	1.4	256.17	257.00	-0.4	391	-0.10%
2024/06/13	3	258.33	5	258.80	259.00	-2	392	-0.51%
2024/06/12	3	256.50	1	257.00	258.50	2	392	0.51%
2024/06/11	10	254.45	13	256.58	254.50	-3	395	-0.76%
2024/06/07	1	252.50	0.9	252.36	253.00	0.1	401	0.02%
2024/06/06	1	251.50	1.3	252.62	252.50	-0.3	405	-0.06%
2024/06/05	3	250.00	2	252.75	253.00	1	416	0.24%
2024/06/04	5.6	252.10	1	253.00	251.50	4.6	449	1.03%
2024/06/03	1	249.00	1.1	249.73	253.00	-0.1	495	-0.03%
2024/05/31	14	247.14	13	250.12	243.50	1	504	0.20%
2024/05/30	2	246.00	2	248.50	250.00	0	499	0.00%
2024/05/29	5	247.80	7	248.14	248.50	-2	502	-0.40%
2024/05/28	16	248.59	26.2	247.82	245.00	-10.2	506	-2.01%
2024/05/27	10	245.05	7.2	244.83	244.00	2.8	509	0.54%
2024/05/24	6	238.25	1	239.50	239.50	5	514	0.97%
2024/05/23	0	0.00	0	238.50	236.50	0	520	0.00%
2024/05/22	1	236.50	0	236.00	236.00	1	545	0.18%
2024/05/20	2	236.25	7	237.00	237.50	-5	579	-0.86%
2024/05/17	3	238.00	17.5	237.73	239.00	-14.5	585	-2.47%
2024/05/16	7	238.50	5	239.30	241.50	2	591	0.34%
2024/05/15	0	0.00	1	236.50	237.00	-1	607	-0.16%
2024/05/14	0	0.00	1	234.00	233.50	-1	611	-0.16%
2024/05/13	5	237.50	12	235.54	237.50	-7	613	-1.14%
2024/05/10	8	241.88	8	240.13	239.50	0	614	0.00%
2024/05/09	12	239.50	22.1	240.06	239.00	-10.1	609	-1.66%
2024/05/08	63	238.21	35.2	240.94	242.50	27.8	603	4.61%
2024/05/07	3	229.83	9.1	228.34	228.00	-6.1	581	-1.05%
2024/05/06	7	231.93	11.9	230.92	231.50	-4.9	584	-0.84%
2024/05/03	4	229.75	8.7	229.52	230.00	-4.7	581	-0.81%
2024/05/02	12	223.63	10	223.44	227.50	2	580	0.34%
2024/04/30	10	223.35	10.5	222.92	221.50	-0.5	575	-0.08%
2024/04/29	3	225.67	3	225.52	224.50	0	569	0.00%
2024/04/26	4	220.75	4	221.38	222.50	0	567	0.00%
2024/04/25	4	221.00	8.7	219.54	220.00	-4.7	568	-0.82%
2024/04/24	24	220.81	21.3	221.38	220.00	2.7	571	0.48%
2024/04/23	14	216.96	7.1	217.57	217.00	6.9	576	1.20%
2024/04/22	54.1	216.95	48.5	218.55	213.50	5.6	592	0.94%
2024/04/19	11	220.55	23.4	224.93	223.00	-12.4	587	-2.11%
2024/04/18	1	228.50	2	229.25	230.50	-1	580	-0.17%
2024/04/17	17	227.94	4	226.13	228.00	13	581	2.24%
2024/04/16	2	225.50	3.4	224.18	223.50	-1.4	585	-0.24%
2024/04/15	11	230.59	10	230.65	229.50	1	587	0.17%
2024/04/12	14	235.04	8	234.44	235.00	6	579	1.03%
2024/04/11	9	230.89	12	230.51	234.50	-3	576	-0.52%
2024/04/10	3	230.00	5	232.40	229.50	-2	576	-0.35%
2024/04/09	16	236.66	15	236.63	235.00	1	575	0.17%
2024/04/08	21.1	233.27	14	233.43	233.50	7.1	568	1.24%
2024/04/03	29	234.28	30.1	234.27	237.00	-1.1	571	-0.19%
2024/04/02	27	228.00	20	227.33	228.00	7	557	1.26%
2024/04/01	29	223.52	27	224.24	223.00	2	554	0.36%
2024/03/29	0	0.00	1	215.50	216.50	-1	545	-0.18%
2024/03/28	3	216.33	4	217.12	217.00	-1	551	-0.18%
2024/03/27	3	215.50	3	217.17	218.50	0	557	0.00%
2024/03/26	55.1	212.97	23	212.63	213.50	32.1	564	5.69%
2024/03/25	3	216.50	1	216.50	216.50	2	582	0.34%
2024/03/22	4	215.50	4.4	215.55	216.00	-0.4	588	-0.06%
2024/03/21	4	215.00	14.6	215.82	215.00	-10.6	589	-1.80%
2024/03/20	62	215.33	23.4	215.09	215.00	38.6	594	6.49%
2024/03/19	0	0.00	6.4	211.00	211.00	-6.4	595	-1.08%
2024/03/18	10	208.25	10	209.20	210.00	0	599	0.00%
2024/03/15	3	207.00	8.6	206.65	205.50	-5.6	619	-0.91%
2024/03/14	14	209.25	51	209.35	210.00	-37	623	-5.93%
2024/03/13	28	211.79	24.6	211.16	211.50	3.4	626	0.55%
2024/03/12	6	212.00	10	211.80	212.00	-4	621	-0.64%
2024/03/11	27	211.04	103	212.05	212.00	-76	616	-12.32%	大賣/
2024/03/08	81	221.38	136.4	220.00	218.00	-55.4	604	-9.17%	大賣/
2024/03/07	130	225.72	118	225.70	227.00	12	572	2.09%	大買/大賣/
2024/03/06	15	218.57	14	219.07	216.50	1	525	0.19%
2024/03/05	13	216.12	6	213.75	217.50	7	513	1.36%
2024/03/04	3	212.33	2	212.75	213.50	1	507	0.20%
2024/03/01	11	210.73	11	210.77	212.50	0	503	0.00%
2024/02/29	18	211.42	11	210.18	212.50	7	501	1.40%
2024/02/27	22.7	208.22	25	207.46	208.00	-2.3	493	-0.48%
2024/02/26	7	211.71	10	212.35	212.50	-3	486	-0.62%
2024/02/23	41	214.48	81	213.45	211.50	-40	481	-8.31%
2024/02/22	45	213.13	26	212.99	213.00	19	460	4.12%
2024/02/21	42	207.32	13.8	207.35	209.50	28.2	440	6.41%
2024/02/20	11	201.68	17.9	202.02	201.00	-6.9	426	-1.61%
2024/02/19	15	204.83	24.5	203.96	207.00	-9.5	420	-2.26%
2024/02/16	117.9	204.13	74.2	204.93	205.00	43.7	417	10.46%	大買/
2024/02/15	30	196.32	32	195.64	195.00	-2	403	-0.49%
2024/02/05	5.1	190.32	7	189.43	191.50	-1.9	399	-0.48%
2024/02/02	16	189.19	7	189.79	188.50	9	398	2.26%
2024/01/31	3	192.50	7	192.50	192.00	-4	405	-0.99%
2024/01/30	8	192.25	62	192.52	194.50	-54	414	-13.02%
2024/01/29	5	190.20	31	191.02	192.50	-26	437	-5.95%
2024/01/26	21	190.83	30.6	191.10	191.00	-9.6	440	-2.17%
2024/01/25	3	193.33	38	193.17	192.50	-35	443	-7.89%
2024/01/24	1	194.00	4	192.13	194.00	-3	447	-0.67%
2024/01/23	16	191.44	7	191.57	191.50	9	457	1.97%
2024/01/22	9	193.67	10	193.85	193.50	-1	461	-0.22%
2024/01/19	14	192.71	3	192.50	190.50	11	472	2.33%
2024/01/18	11	190.73	18	191.11	193.00	-7	475	-1.47%
2024/01/17	29	195.10	20	195.15	194.00	9	477	1.89%
2024/01/16	140	195.02	39	194.78	195.50	101	482	20.91%	大買/鉅額交易
2024/01/15	6	187.83	2	186.00	187.50	4	467	0.86%
2024/01/12	12	183.08	6.8	183.38	182.50	5.2	479	1.09%
2024/01/11	2	184.25	3.7	184.88	185.00	-1.7	483	-0.36%
2024/01/10	8	182.38	4.8	183.20	181.50	3.2	493	0.65%
2024/01/09	18	184.17	77.3	184.09	183.50	-59.3	499	-11.87%
2024/01/08	19	185.92	6.9	185.82	185.00	12.1	517	2.33%
2024/01/05	3	186.50	1	187.04	186.00	2	551	0.36%
2024/01/04	29	187.59	7.7	186.48	186.00	21.3	564	3.77%
2024/01/03	4	187.88	7.6	187.93	187.50	-3.6	564	-0.64%
2024/01/02	4	190.25	9.6	190.81	190.00	-5.6	562	-0.99%
2023/12/29	31	193.24	7.4	194.46	192.00	23.6	573	4.12%
2023/12/28	4	195.25	1.8	195.66	196.00	2.2	581	0.38%
2023/12/27	3	195.83	5.2	195.75	197.50	-2.2	588	-0.37%
2023/12/26	1	193.50	1	194.50	193.50	0	587	0.00%
2023/12/25	5	194.10	12.1	193.59	192.00	-7.1	586	-1.22%
2023/12/22	15	194.93	4	195.13	195.00	11	582	1.89%
2023/12/21	18	199.36	23	199.11	197.50	-5	574	-0.87%
2023/12/20	31	197.10	39	198.05	199.50	-8	566	-1.41%
2023/12/19	11	191.77	13.3	191.03	190.00	-2.3	548	-0.42%
2023/12/18	4	194.25	6.4	194.03	194.50	-2.4	543	-0.45%
2023/12/15	10.1	196.90	20.1	197.99	193.00	-9.9	542	-1.83%
2023/12/14	84	195.63	12	196.29	196.50	72	534	13.48%
2023/12/13	3	193.83	3	194.50	194.50	0	527	0.00%
2023/12/12	64	194.15	45.1	194.14	194.00	19	530	3.57%
2023/12/11	5	187.80	5	188.60	188.50	0	512	0.00%
2023/12/08	6	185.33	3	186.83	187.00	3	505	0.59%
2023/12/07	9	183.50	1.2	182.14	181.50	7.8	499	1.57%
2023/12/06	3	183.67	3.6	184.11	182.50	-0.6	508	-0.11%
2023/12/05	0	0.00	1	184.00	184.00	-1	513	-0.19%
2023/12/04	1	185.00	0	0.00	184.50	1	517	0.20%
2023/11/30	4	184.38	1	185.00	184.50	3	533	0.56%
2023/11/29	2	184.75	5	184.80	185.00	-3	533	-0.56%
2023/11/28	2	183.00	0	0.00	184.00	2	532	0.38%
2023/11/27	4	180.88	3	182.17	181.00	1	532	0.19%
2023/11/24	0.1	183.00	0	0.00	182.00	0.1	533	0.02%
2023/11/22	4	185.25	3.4	185.03	185.50	0.6	530	0.11%
2023/11/21	3	188.00	3	187.33	186.00	0	529	0.00%
2023/11/20	1.2	187.81	1	188.00	187.00	0.2	531	0.04%
2023/11/17	3	187.00	0	0.00	186.50	3	536	0.56%
2023/11/16	5	185.70	3	186.50	187.00	2	538	0.37%
2023/11/15	14	190.11	11	189.36	187.00	3	540	0.56%
2023/11/14	38	188.71	10	189.20	188.00	28	541	5.17%
2023/11/13	1	185.50	2	186.00	185.50	-1	541	-0.18%
2023/11/10	18	184.11	2.1	185.04	184.50	15.9	551	2.89%
2023/11/09	10	183.50	10	184.45	183.00	0	558	0.00%
2023/11/08	8	186.56	7	186.50	186.50	1	563	0.18%
2023/11/07	20	181.43	169.4	181.38	182.00	-149.4	574	-26.03%	大賣/鉅額交易
2023/11/06	31	182.63	48.3	183.96	182.00	-17.3	620	-2.79%
2023/11/03	36	188.65	8	188.31	191.50	28	622	4.50%
2023/11/02	4	185.63	4	186.88	187.00	0	751	0.00%
2023/11/01	10	179.40	6	180.92	184.00	4	767	0.52%
2023/10/31	7	185.86	8	183.25	180.00	-1	762	-0.13%
2023/10/30	54	186.18	4	185.38	186.00	50	754	6.63%
2023/10/27	9	181.89	11	183.09	184.00	-2	757	-0.26%
2023/10/26	18	187.11	5	188.20	185.50	13	745	1.74%
2023/10/25	20	190.83	17	193.12	191.00	3	741	0.40%
2023/10/24	70	185.52	18	185.56	188.50	52	733	7.08%
2023/10/23	32	185.17	5	188.00	185.50	27	721	3.74%
2023/10/20	46	185.27	21	184.88	186.50	25	719	3.47%
2023/10/19	8	190.94	10	190.60	191.50	-2	708	-0.28%
2023/10/18	17	192.88	20	192.93	194.00	-3	708	-0.42%
2023/10/17	80	196.86	18	196.69	196.50	62	700	8.85%
2023/10/16	206	197.89	44	197.74	196.50	162	695	23.30%	大買/鉅額交易
2023/10/13	207	196.84	50	196.30	195.50	157	671	23.37%	大買/鉅額交易
2023/10/12	23	187.85	25	188.12	188.50	-2	638	-0.31%
2023/10/11	3	183.50	18	184.19	183.50	-15	627	-2.39%
2023/10/06	10	185.85	5	189.50	184.00	5	627	0.80%
2023/10/05	13	186.65	13	186.27	186.00	0	626	0.00%
2023/10/04	14	183.71	11	183.14	186.00	3	615	0.49%
2023/10/03	18	180.92	1	182.00	181.00	17	605	2.81%
2023/10/02	21	177.88	2	178.00	178.50	19	596	3.19%
2023/09/28	20	173.58	1	173.50	174.00	19	590	3.22%
2023/09/25	0	0.00	1	175.50	175.50	-1	592	-0.17%
2023/09/22	5	172.60	11	169.95	174.50	-6	589	-1.02%
2023/09/21	2	168.00	0	0.00	167.50	2	583	0.34%
2023/09/20	5	170.00	2	172.50	170.00	3	581	0.52%
2023/09/19	2	171.50	0	0.00	170.50	2	579	0.35%
2023/09/18	16	173.66	2	173.25	173.50	14	578	2.42%
2023/09/15	5	172.50	6	173.17	170.50	-1	581	-0.17%
2023/09/14	3	177.83	17	177.56	177.00	-14	575	-2.43%
2023/09/13	2	174.50	6	174.25	175.00	-4	570	-0.70%
2023/09/12	2	173.50	70	172.69	173.50	-68	568	-11.96%
2023/09/11	10	172.15	15	172.33	171.00	-5	567	-0.88%
2023/09/08	2	179.00	8.1	179.37	179.00	-6.1	554	-1.09%
2023/09/07	10	176.90	15	177.20	178.00	-5	554	-0.90%
2023/09/06	10	178.40	15.5	178.37	177.50	-5.5	552	-1.00%
2023/09/05	34	174.35	12	173.92	174.50	22	549	4.01%
2023/09/01	3	171.67	0	171.00	170.50	3	545	0.55%
2023/08/31	2	171.25	0	0.00	171.50	2	546	0.37%
2023/08/30	16	170.56	54	169.71	171.00	-38	547	-6.94%
2023/08/29	3	168.83	8	166.69	169.50	-5	544	-0.92%
2023/08/28	81	165.87	5	166.80	165.50	76	544	13.95%
2023/08/25	0	0.00	0	168.44	166.00	0	546	0.00%
2023/08/24	12	168.33	4	167.75	167.00	8	547	1.46%
2023/08/23	32	169.88	5	169.00	170.00	27	548	4.92%
2023/08/22	12	168.96	2	167.50	167.00	10	546	1.83%
2023/08/21	7.3	168.48	0	0.00	167.50	7.3	546	1.35%
2023/08/18	10.1	174.29	31	172.53	170.00	-21	545	-3.84%
2023/08/17	3	169.17	13	169.15	173.50	-10	540	-1.85%
2023/08/16	46.1	171.10	29	171.62	171.50	17.1	533	3.19%
2023/08/15	32	168.80	16	168.15	168.00	16	520	3.07%
2023/08/14	36.1	164.60	20.3	164.95	164.50	15.8	511	3.09%
2023/08/11	90	166.62	72.5	166.70	169.00	17.5	501	3.50%
2023/08/10	194	164.91	1,519.7	164.32	166.00	-1,325.7	480	-276.13%	大買/大賣/鉅額交易
2023/08/09	131	170.89	1,369	171.01	170.50	-1,238	421	-293.55%	大買/大賣/鉅額交易
2023/08/08	3,851	190.32	1,313.3	188.61	189.00	2,537.7	394	644.04%	大買/大賣/鉅額交易
2023/08/07	57.3	170.93	24	167.96	173.50	33.3	258	12.87%
2023/08/04	4	159.50	1	160.00	163.50	3	235	1.27%
2023/08/02	5	159.50	11	164.73	159.50	-6	235	-2.55%
2023/08/01	13	164.46	7	165.71	165.50	6	231	2.59%
2023/07/31	1	161.00	1.1	161.35	159.50	-0.1	223	-0.06%
2023/07/28	5	157.80	5	156.90	158.00	0	220	0.00%
2023/07/27	9	158.17	17	157.59	157.00	-8	219	-3.64%
2023/07/26	6	161.50	10	158.50	158.00	-4	220	-1.82%
2023/07/25	5	161.90	4.9	162.58	161.00	0.1	217	0.05%
2023/07/24	11	158.64	5	159.30	158.00	6	214	2.79%
2023/07/21	0	0.00	1.1	164.98	166.00	-1.1	216	-0.51%
2023/07/20	3	164.67	2	164.50	163.00	1	209	0.48%
2023/07/19	20	168.50	19	167.61	164.00	1	204	0.49%
2023/07/18	1	168.50	26	168.12	167.50	-25	199	-12.53%
2023/07/17	10	169.50	0	0.00	168.00	10	198	5.03%
2023/07/14	1	169.00	2	170.00	168.50	-1	197	-0.51%
2023/07/13	12	171.58	3	171.83	169.50	9	194	4.62%
2023/07/12	15	169.00	0	0.00	169.00	15	190	7.87%
2023/07/11	3	168.33	3	168.50	167.50	0	190	0.00%
2023/07/10	3	169.17	3.3	168.23	165.00	-0.3	189	-0.16%
2023/07/07	2	163.50	2	164.75	166.50	0	181	0.00%
2023/06/29	1	161.00	1	161.00	161.00	0	177	0.00%
2023/06/26	2	162.25	2	162.00	162.50	0	182	0.00%
2023/06/21	3	162.50	3.4	162.53	163.50	-0.4	182	-0.22%
2023/06/13	5.9	156.77	4	156.50	156.00	1.9	178	1.07%
2023/06/12	0.1	155.00	0	0.00	155.50	0.1	176	0.06%
2023/06/09	3	155.67	3	156.00	155.50	0	180	0.00%
2023/06/08	5	152.50	0	0.00	151.00	5	177	2.82%
2023/06/07	6	153.42	0	0.00	154.00	6	180	3.32%
2023/06/06	5	152.00	0	0.00	151.50	5	186	2.68%
2023/06/05	6	152.92	1	153.00	152.50	5	194	2.58%
2023/06/02	1	151.50	0	0.00	151.50	1	204	0.49%
2023/06/01	2	151.00	0	0.00	151.50	2	213	0.94%
2023/05/31	1	150.00	1	150.00	150.00	0	227	0.00%
2023/05/30	0	0.00	1	148.50	148.00	-1	223	-0.45%
2023/05/29	1	148.00	1	148.50	148.50	0	223	0.00%
2023/05/25	2	142.00	2	143.00	143.00	0	219	0.00%
2023/05/24	1	142.00	1	142.00	141.50	0	217	0.00%
2023/04/26	4	127.38	4	128.75	131.50	0	310	0.00%
2023/04/25	1	133.00	0	0.00	132.50	1	306	0.33%
2023/04/14	1	141.00	1	141.50	143.00	0	296	0.00%
2023/04/13	0	141.00	0	0.00	140.50	0	293	0.00%
2023/04/12	1	142.00	1	142.00	142.00	0	292	0.00%
2023/03/31	0	141.50	0	0.00	141.00	0	287	0.00%
2023/03/29	2	137.00	2	137.50	137.00	0	286	0.00%
2023/03/28	3	138.33	3	138.67	138.00	0	286	0.00%
2023/03/17	2	140.50	2	140.00	139.50	0	274	0.00%
2023/03/16	1	141.00	1	142.00	138.00	0	275	0.00%
2023/03/14	2	142.25	3	143.33	142.00	-1	277	-0.36%
2023/03/10	0	0.00	111	141.82	140.50	-111	276	-40.09%	大賣/鉅額交易
2023/03/09	5	145.00	5	145.40	145.50	0	275	0.00%
2023/03/07	3	145.00	3	145.17	143.00	0	261	0.00%
2023/03/06	1	143.00	1.5	143.34	141.00	-0.5	249	-0.19%
2023/03/03	1	136.50	1	137.50	137.00	0	241	0.00%
2023/03/01	1	133.00	26	133.06	135.50	-25	233	-10.69%
2023/02/24	1	133.00	14	131.71	133.00	-13	231	-5.61%
2023/02/23	1	135.00	0	0.00	133.50	1	230	0.43%
2023/02/20	2	133.00	2	134.00	133.50	0	251	0.00%
2023/02/17	2	133.00	2	134.50	133.00	0	252	0.00%
2023/02/15	2	130.00	2	131.00	130.00	0	243	0.00%
2023/02/10	1	128.50	1	130.00	129.50	0	239	0.00%
2023/02/07	6	130.92	6	131.92	129.50	0	227	0.00%
2023/02/03	1	133.00	1	133.50	132.00	0	221	0.00%
2023/02/02	5	134.40	5	135.30	135.00	0	218	0.00%
2023/02/01	26	130.77	6	130.17	133.50	20	207	9.62%
2023/01/17	1	124.00	1	124.00	123.50	0	192	0.00%
2023/01/13	1	119.00	1	120.50	120.00	0	188	0.00%
2022/12/30	4.3	114.64	4.6	114.09	114.50	-0.3	281	-0.11%
2022/12/26	2.2	116.59	2.3	116.40	117.00	-0.1	290	-0.03%
2022/12/23	4	116.88	4.1	116.40	117.50	-0.1	292	-0.02%
2022/12/22	1	118.00	1	118.00	118.00	0	293	0.00%
2022/12/21	0.1	117.27	0.1	118.00	117.00	0	297	0.02%
2022/12/20	1	117.00	0.9	118.21	116.50	0.1	298	0.03%
2022/12/19	1	120.00	0.5	120.15	120.00	0.5	302	0.17%
2022/12/16	1.2	121.50	0.9	121.50	120.50	0.4	306	0.12%
2022/12/15	0	0.00	0.5	123.75	123.00	-0.5	307	-0.15%
2022/12/14	0	0.00	0	122.17	122.50	0	310	0.00%
2022/12/13	1	120.50	0.5	121.24	120.50	0.5	313	0.15%
2022/12/12	0	0.00	0	121.00	121.00	0	314	-0.01%
2022/12/09	11.1	122.41	1.6	122.60	121.50	9.5	317	2.99%
2022/12/08	7	123.00	2	123.50	123.00	5	323	1.54%
2022/12/07	2.2	123.93	7.8	124.50	123.00	-5.6	332	-1.69%
2022/12/06	6	127.33	2.9	128.26	127.00	3.1	355	0.87%
2022/12/05	0	0.00	0.2	132.58	130.50	-0.2	361	-0.06%
2022/12/02	35	129.66	0.4	133.00	132.00	34.6	359	9.64%
2022/12/01	27	128.80	1	129.00	127.00	26	355	7.31%
2022/11/28	0	0.00	0.1	125.50	124.50	-0.1	361	-0.04%
2022/11/25	6	124.50	0	0.00	123.50	6	364	1.65%
2022/11/24	13	125.00	0	0.00	125.00	13	365	3.56%
2022/11/23	0	122.50	0	0.00	121.50	0	365	0.00%
2022/11/21	3	122.50	3	123.50	122.00	0	411	0.00%
2022/11/18	19	126.00	0	0.00	123.00	19	409	4.64%
2022/11/17	9	124.61	3	126.00	124.50	6	405	1.48%
2022/11/16	1	122.50	1	121.50	122.00	0	384	0.00%
2022/11/03	0	0.00	1	115.50	116.50	-1	382	-0.26%
2022/10/27	0	0.00	3	110.17	111.50	-3	385	-0.78%
2022/10/25	2	108.00	4	110.00	109.00	-2	386	-0.52%
2022/10/24	3	113.50	3	114.00	113.50	0	391	0.00%
2022/10/21	1	115.00	11	113.36	112.50	-10	397	-2.52%
2022/10/19	2	118.75	3	116.50	117.00	-1	394	-0.25%
2022/10/18	6	116.17	3	116.50	114.50	3	395	0.76%
2022/10/17	1	110.00	6	109.25	115.50	-5	404	-1.24%
2022/10/14	5	113.20	5	112.40	111.50	0	404	0.00%
2022/10/13	7	112.86	2	110.75	111.00	5	396	1.26%
2022/10/12	0	0.00	3	124.53	115.50	-3	379	-0.80%
2022/10/11	4	127.63	4.8	129.16	128.00	-0.8	362	-0.22%
2022/10/06	0	0.00	9	139.83	142.00	-9	348	-2.58%
2022/10/05	1	144.50	0	142.98	140.00	1	349	0.28%
2022/10/04	1	143.00	0	0.00	142.50	1	348	0.29%
2022/10/03	0	0.00	16	134.75	135.50	-16	347	-4.60%
2022/09/30	0	0.00	0.3	135.50	137.50	-0.3	350	-0.08%
2022/09/29	6	137.75	5.1	136.82	135.50	0.9	353	0.26%
2022/09/28	8	137.13	5.8	137.50	137.00	2.2	353	0.61%
2022/09/26	3	141.50	1	143.00	142.00	2	357	0.56%
2022/09/23	0	0.00	4	149.63	147.50	-4	361	-1.11%
2022/09/22	1	146.00	1	146.50	151.50	0	364	0.00%
2022/09/21	0	0.00	2	151.00	149.50	-2	365	-0.55%
2022/09/20	44	154.60	0	0.00	154.50	44	371	11.85%
2022/09/19	0	0.00	6	150.75	151.50	-6	371	-1.61%
2022/09/16	0	0.00	1	151.50	150.50	-1	376	-0.27%
2022/09/15	1	158.00	5	156.30	154.50	-4	380	-1.05%
2022/09/14	13	150.69	13	153.08	157.50	0	372	0.00%
2022/09/13	93	156.80	5	155.90	154.50	88	364	24.15%
2022/09/12	4	147.38	4	147.13	148.50	0	338	0.00%
2022/09/08	1	139.50	39	139.73	140.00	-38	331	-11.45%
2022/09/07	2	137.75	0	0.00	139.00	2	331	0.60%
2022/09/06	5	139.80	47.3	140.33	140.00	-42.3	329	-12.85%
2022/09/05	0	0.00	0.3	149.26	146.00	-0.3	325	-0.09%
2022/09/02	6	150.75	0.5	151.50	149.00	5.5	324	1.69%
2022/09/01	0	0.00	26	150.83	150.50	-26	323	-8.05%
2022/08/31	6	155.00	0	0.00	154.00	6	320	1.87%
2022/08/30	31	156.00	7	157.21	157.50	24	317	7.56%
2022/08/29	2	153.00	12	155.92	154.50	-10	311	-3.21%
2022/08/26	16	156.81	2	149.50	159.00	14	298	4.68%
2022/08/22	2	147.00	0	0.00	147.00	2	274	0.73%
2022/08/18	14	151.71	0	0.00	151.50	14	266	5.26%
2022/08/11	2	144.50	2	145.50	144.50	0	272	0.00%
2022/08/10	0	0.00	5	144.50	144.00	-5	277	-1.80%
2022/08/08	1	141.50	1	142.00	145.50	0	286	0.00%
2022/07/28	8	145.44	3	142.83	146.00	5	299	1.67%
2022/07/26	0	0.00	1	138.50	137.00	-1	297	-0.34%
2022/07/25	0	0.00	0	145.00	140.00	0	302	0.00%
2022/07/22	1	153.51	0.6	157.00	154.00	0.4	300	0.15%
2022/07/18	0	0.00	0.5	148.64	146.00	-0.5	308	-0.18%
2022/07/15	1	142.00	0.3	141.00	142.50	0.7	311	0.23%
2022/07/14	0	0.00	52	138.31	139.50	-52	325	-15.98%
2022/07/13	0	0.00	61	137.94	137.00	-61	328	-18.59%
2022/07/12	1	134.50	61	135.43	135.50	-60	336	-17.84%
2022/07/08	2	142.75	2	143.00	143.00	0	351	0.00%
2022/07/07	1	138.00	1	139.00	139.00	0	357	0.00%
2022/07/06	1	133.50	1.2	135.02	133.50	-0.2	373	-0.05%
2022/07/05	2	133.50	27	134.22	136.00	-25	382	-6.53%
2022/07/04	1	136.00	50.6	132.58	131.50	-49.6	383	-12.91%
2022/07/01	3	137.33	2.2	138.10	133.00	0.8	395	0.21%
2022/06/30	15	143.47	50.1	142.19	140.00	-35.1	393	-8.93%
2022/06/29	2	145.75	2.2	145.72	146.00	-0.2	406	-0.05%
2022/06/28	7	147.07	7.2	147.34	145.50	-0.2	427	-0.05%
2022/06/27	1.3	151.80	40.4	150.93	152.00	-39.1	483	-8.10%
2022/06/24	6	148.50	47.9	149.45	146.50	-41.9	492	-8.51%
2022/06/23	5.1	151.94	40.5	151.21	151.00	-35.4	494	-7.15%
2022/06/22	0	0.00	0	158.25	156.00	0	497	0.00%
2022/06/21	0	0.00	0	162.00	161.00	0	509	0.00%
2022/06/20	3	156.33	3	157.00	156.00	0	521	0.00%
2022/06/17	1	159.50	2.2	158.48	159.50	-1.2	526	-0.22%
2022/06/14	1	162.50	91	163.57	165.50	-90	599	-15.01%
2022/06/13	0	0.00	48.3	165.25	165.50	-48.3	606	-7.97%
2022/06/10	1	167.00	48.6	167.03	167.00	-47.6	616	-7.72%
2022/06/09	0	0.00	0.3	170.19	168.50	-0.3	620	-0.04%
2022/06/07	0	0.00	10	169.40	169.50	-10	697	-1.43%
2022/06/06	1	168.00	80.7	168.00	167.50	-79.7	719	-11.09%
2022/06/02	0	0.00	57.1	169.94	169.50	-57.1	735	-7.77%
2022/06/01	0	0.00	55	172.18	171.50	-55	748	-7.35%
2022/05/31	0	0.00	51	172.41	172.00	-51	755	-6.75%
2022/05/30	1.1	172.89	1	174.00	174.00	0.1	760	0.01%
2022/05/27	0	167.00	0	0.00	169.50	0	764	0.00%
2022/05/26	0	0.00	1	167.00	166.50	-1	782	-0.13%
2022/05/25	0	0.00	0	172.00	170.50	0	787	0.00%
2022/05/24	0	172.00	1	170.50	171.50	-1	799	-0.12%
2022/05/20	0.6	173.08	11	173.64	175.00	-10.4	820	-1.27%
2022/05/19	0.6	171.00	0	0.00	173.00	0.6	825	0.07%
2022/05/18	1	174.50	1	171.00	170.50	0	835	0.00%
2022/05/17	1.9	169.27	2	171.25	171.00	-0.1	848	-0.01%
2022/05/16	2	168.00	2	165.01	166.50	0	862	0.00%
2022/05/13	0	163.00	1	163.00	162.50	-1	907	-0.11%
2022/05/11	0	0.00	0	162.75	160.50	0	948	0.00%
2022/05/10	1.1	153.14	2.5	153.03	163.00	-1.5	1,018	-0.14%
2022/05/09	0	0.00	1.2	162.46	160.00	-1.2	1,074	-0.11%
2022/05/06	0	0.00	27.1	164.88	165.00	-27.1	1,148	-2.36%
2022/05/05	6	170.92	3	169.67	169.00	3	1,273	0.23%
2022/05/04	2	166.00	0.1	166.14	166.00	1.9	1,348	0.14%
2022/05/03	3	162.00	2.4	163.60	162.00	0.6	1,456	0.04%
2022/04/29	2	165.00	2.3	166.52	164.00	-0.3	1,478	-0.02%
2022/04/28	0	0.00	0.1	162.00	165.00	-0.1	1,483	-0.01%
2022/04/27	7.1	156.73	8.3	157.26	163.50	-1.1	1,485	-0.08%
2022/04/26	2	165.00	2.4	165.56	164.50	-0.4	1,480	-0.03%
2022/04/25	1	167.00	18.6	166.11	165.50	-17.6	1,483	-1.19%
2022/04/22	1	173.50	0.2	174.60	173.50	0.8	1,476	0.05%
2022/04/21	14	174.71	9.1	176.49	174.00	4.9	1,479	0.33%
2022/04/20	77.6	173.34	11.2	176.56	178.50	66.4	1,477	4.49%
2022/04/19	2.4	170.63	3.6	171.16	171.00	-1.2	1,470	-0.08%
2022/04/18	5	168.40	6.6	169.01	167.50	-1.6	1,476	-0.11%
2022/04/15	17	171.85	13	171.71	169.00	4	1,479	0.27%
2022/04/14	2	178.25	1.2	178.20	177.50	0.8	1,505	0.06%
2022/04/13	2.3	177.29	2.3	178.05	177.50	-0.1	1,545	0.00%
2022/04/12	15	177.80	15.3	178.34	179.00	-0.3	1,566	-0.02%
2022/04/11	5	183.10	6.3	183.67	182.50	-1.3	1,571	-0.08%
2022/04/08	13	187.50	10.7	189.11	190.00	2.4	1,578	0.15%
2022/04/07	13	188.19	38.4	187.36	185.00	-25.4	1,580	-1.60%
2022/04/06	2	192.00	5.6	193.95	192.50	-3.6	1,573	-0.23%
2022/04/01	24.1	195.73	11.7	197.67	194.50	12.4	1,586	0.78%
2022/03/31	10	196.60	16.7	195.67	195.50	-6.7	1,605	-0.42%
2022/03/30	43.8	203.56	22.9	202.55	198.50	20.9	1,686	1.24%
2022/03/29	1.2	197.87	0.7	197.50	196.00	0.5	1,727	0.03%
2022/03/28	1	197.50	8	196.75	197.50	-7	1,811	-0.39%
2022/03/25	2	194.00	0.9	196.82	193.00	1.1	1,815	0.06%
2022/03/24	1.1	198.54	1.2	193.46	198.50	-0.1	1,809	0.00%
2022/03/23	14	196.14	14.1	199.17	195.50	-0.1	1,806	-0.01%
2022/03/22	3	199.00	4	197.50	199.00	-1	1,808	-0.06%
2022/03/21	199	197.17	27.2	196.67	199.00	171.8	1,805	9.51%	大買/鉅額交易
2022/03/18	10.4	198.64	33	195.53	200.00	-22.6	1,788	-1.26%
2022/03/17	11.1	194.26	3.5	192.29	194.50	7.6	1,765	0.43%
2022/03/16	8	186.31	7.8	187.47	185.00	0.2	1,759	0.01%
2022/03/15	7.3	182.98	12.4	186.52	182.50	-5.2	1,774	-0.29%
2022/03/14	8	191.56	8	194.13	191.50	0	1,768	0.00%
2022/03/11	21	195.07	16.4	194.51	195.00	4.7	1,781	0.26%
2022/03/10	17.4	196.60	8	197.00	196.00	9.4	1,775	0.53%
2022/03/09	1.4	178.63	0.8	178.00	186.50	0.7	1,738	0.04%
2022/03/08	4.1	177.82	4.6	180.03	176.00	-0.5	1,748	-0.03%
2022/03/07	4	183.52	12.5	180.51	184.00	-8.5	1,792	-0.48%
2022/03/04	1	183.50	20.9	186.90	184.00	-19.9	1,782	-1.12%
2022/03/03	12	188.37	1.1	189.00	187.50	10.9	1,788	0.61%
2022/03/02	2	187.25	21.6	188.87	189.50	-19.6	1,800	-1.09%
2022/03/01	33.1	190.49	1.1	190.41	191.00	32	1,818	1.76%
2022/02/25	0	182.63	5	182.00	182.00	-5	1,829	-0.27%
2022/02/24	1	181.50	25	181.06	180.00	-24	1,833	-1.31%
2022/02/22	6	184.75	25	185.31	185.00	-19	1,849	-1.03%
2022/02/21	3	191.83	4.4	192.34	191.50	-1.4	1,844	-0.08%
2022/02/18	16.9	194.37	18	192.53	194.50	-1.1	1,854	-0.06%
2022/02/17	13	194.46	21.5	195.90	192.50	-8.5	1,895	-0.45%
2022/02/16	11.2	199.13	18.6	198.96	198.00	-7.4	1,894	-0.39%
2022/02/15	62.7	202.27	63.4	202.56	196.00	-0.7	1,882	-0.04%
2022/02/14	13.8	195.61	12.3	196.97	199.00	1.5	1,839	0.08%
2022/02/11	38	197.83	13	198.81	199.00	25	1,829	1.37%
2022/02/10	15	196.00	36.4	198.10	196.50	-21.4	1,808	-1.18%
2022/02/09	22.6	207.89	11.2	209.36	207.00	11.5	1,750	0.66%
2022/02/08	110.8	205.87	75.1	204.45	210.00	35.7	1,702	2.10%	大買/
2022/02/07	101.1	200.60	33	199.08	207.50	68.1	1,641	4.15%	大買/
2022/01/26	0	0.00	6	190.17	189.50	-6	1,533	-0.39%
2022/01/25	17	187.56	10.8	188.25	180.00	6.2	1,555	0.40%
2022/01/24	1.5	178.98	1	175.50	183.50	0.5	1,501	0.03%
2022/01/21	0	178.00	0	178.49	177.50	0	1,490	0.00%
2022/01/20	0	0.00	2	179.50	179.00	-2	1,488	-0.13%
2022/01/19	2.3	181.10	0	0.00	180.50	2.3	1,488	0.15%
2022/01/18	0	0.00	0.1	179.50	177.50	-0.1	1,496	-0.01%
2022/01/14	2.1	171.45	2	168.54	175.00	0.1	1,545	0.01%
2022/01/13	2	178.00	14.8	175.53	173.00	-12.8	1,547	-0.83%
2022/01/12	1	179.00	8.2	179.43	179.00	-7.2	1,554	-0.46%
2022/01/11	5	176.90	0	180.00	176.00	5	1,562	0.32%
2022/01/10	0	0.00	20	179.43	181.00	-20	1,559	-1.28%
2022/01/07	20.3	178.46	59.2	182.70	178.00	-39	1,565	-2.49%
2022/01/06	32.3	191.46	122	192.52	191.50	-89.7	1,533	-5.85%	大賣/
2022/01/05	202	192.13	23	191.50	191.50	179	1,493	11.99%	大買/鉅額交易
2022/01/04	33	189.85	2	190.00	189.00	31	1,466	2.11%
2022/01/03	0.7	186.01	7	179.64	186.00	-6.3	1,450	-0.43%
2021/12/30	0.1	184.50	4	184.50	184.50	-3.9	1,444	-0.27%
2021/12/29	8	183.81	9	181.11	184.00	-1	1,441	-0.07%
2021/12/28	0	184.00	3	181.50	184.00	-3	1,443	-0.21%
2021/12/27	7	183.86	55	185.61	181.50	-48	1,435	-3.34%
2021/12/24	73.5	192.54	35	190.29	193.00	38.5	1,414	2.72%
2021/12/23	66.2	190.57	87.1	191.24	187.50	-20.8	1,320	-1.58%
2021/12/22	116.2	185.28	26.1	186.71	188.00	90.1	1,229	7.33%	大買/
2021/12/21	0	0.00	2.1	174.94	174.50	-2.1	1,141	-0.18%
2021/12/20	0	0.00	0.1	172.50	172.50	-0.1	1,140	-0.01%
2021/12/17	1	172.00	185	170.83	169.50	-184	1,151	-15.99%	大賣/鉅額交易
2021/12/16	0	174.00	1.3	174.50	174.50	-1.3	1,149	-0.11%
2021/12/15	0	0.00	1.2	165.69	169.00	-1.2	1,148	-0.11%
2021/12/14	5	164.40	11.2	165.40	164.50	-6.2	1,152	-0.54%
2021/12/13	0	0.00	1	170.00	170.00	-1	1,145	-0.09%
2021/12/10	3	171.67	12	172.50	171.50	-9	1,159	-0.78%
2021/12/09	57	175.80	2	175.75	176.00	55	1,159	4.75%
2021/12/08	0	0.00	1	170.51	171.00	-1	1,151	-0.09%
2021/12/07	2	172.75	12.4	171.25	171.00	-10.4	1,171	-0.89%
2021/12/06	5	174.80	5.1	173.51	175.00	-0.1	1,180	0.00%
2021/12/03	4.2	174.92	3.7	175.33	174.50	0.5	1,194	0.04%
2021/12/02	11	175.50	3	177.33	171.50	8	1,205	0.66%
2021/12/01	13	175.57	16	175.56	175.00	-3	1,209	-0.24%
2021/11/30	3	165.33	1	166.00	164.50	2	1,172	0.17%
2021/11/29	11	157.82	30.1	157.62	163.00	-19.1	1,203	-1.59%
2021/11/26	14.5	166.36	16.7	165.74	163.50	-2.2	1,219	-0.18%
2021/11/25	29	172.24	22	173.21	170.00	7	1,218	0.57%
2021/11/24	30.3	173.67	32	173.83	176.00	-1.7	1,216	-0.14%
2021/11/23	10	170.15	11	170.23	167.50	-1	1,230	-0.08%
2021/11/22	84.3	172.72	19.1	171.84	171.00	65.2	1,258	5.18%
2021/11/19	158.6	174.02	12	174.04	174.50	146.6	1,288	11.38%	大買/鉅額交易
2021/11/18	18	172.19	7	172.21	172.00	11	1,366	0.81%
2021/11/17	14	171.79	11.7	171.58	171.00	2.3	1,406	0.16%
2021/11/16	55.1	173.36	48	173.07	171.50	7.1	1,412	0.50%
2021/11/15	19	164.82	10.5	166.13	165.00	8.5	1,395	0.61%
2021/11/12	8	160.44	7.9	160.41	160.00	0.1	1,446	0.00%
2021/11/11	9	161.17	7.9	159.53	159.00	1.1	1,479	0.07%
2021/11/10	3	161.00	3.4	161.39	162.00	-0.4	1,491	-0.03%
2021/11/09	13	159.77	12.9	160.02	160.00	0.1	1,513	0.01%
2021/11/08	17	161.44	20.7	162.19	160.00	-3.7	1,529	-0.24%
2021/11/05	17.3	164.64	29.1	163.87	165.00	-11.8	1,563	-0.75%
2021/11/04	8	168.69	7.3	172.25	168.00	0.7	1,595	0.04%
2021/11/03	32	168.55	50.5	167.40	167.50	-18.5	1,619	-1.14%
2021/11/02	84.1	177.58	58.6	176.90	172.50	25.5	1,658	1.54%
2021/11/01	31.3	166.26	19	165.45	173.50	12.3	1,602	0.76%
2021/10/29	21	159.95	21.1	159.27	158.00	-0.1	1,707	0.00%
2021/10/28	17	156.68	11.3	156.58	156.00	5.7	1,791	0.32%
2021/10/27	9.4	155.53	9	157.14	159.00	0.4	1,910	0.02%
2021/10/26	11	156.45	18.3	159.61	155.50	-7.3	1,981	-0.37%
2021/10/25	43	160.51	44.3	161.02	159.50	-1.3	2,048	-0.07%
2021/10/22	10.5	156.32	7.3	155.72	156.50	3.2	2,151	0.15%
2021/10/21	22.7	153.79	16.4	153.71	151.50	6.2	2,265	0.28%
2021/10/20	15.9	153.54	15.9	154.08	155.50	0	2,340	0.00%
2021/10/19	16.3	153.53	6.6	152.65	152.50	9.6	2,399	0.40%
2021/10/18	9	147.44	8.3	148.86	147.50	0.7	2,468	0.03%
2021/10/15	10.4	149.90	11.2	151.19	149.50	-0.8	2,501	-0.03%
2021/10/14	11.3	140.85	10.4	139.72	142.00	0.8	2,505	0.03%
2021/10/13	11	142.32	6	142.80	141.00	5	2,505	0.20%
2021/10/12	6.1	148.25	6.6	146.92	146.50	-0.5	2,522	-0.02%
2021/10/08	13.3	148.89	7.3	148.47	148.50	6	2,541	0.24%
2021/10/07	10.8	147.23	10.2	147.35	148.00	0.6	2,567	0.02%
2021/10/06	5	144.30	16.3	144.94	144.00	-11.3	2,631	-0.43%
2021/10/05	9.6	143.39	9.6	144.16	147.50	0	2,718	0.00%
2021/10/04	8.3	144.79	10.5	144.67	143.00	-2.2	2,753	-0.08%
2021/10/01	83	147.02	18.3	147.55	144.00	64.7	2,751	2.35%
2021/09/30	2.4	153.25	2.6	152.24	155.00	-0.2	2,742	-0.01%
2021/09/29	5.3	151.14	4.7	151.67	150.50	0.5	2,742	0.02%
2021/09/28	2	155.25	1.8	156.50	157.00	0.2	2,761	0.01%
2021/09/27	0	0.00	0	163.50	159.50	0	2,759	0.00%
2021/09/24	1	164.00	1.4	163.10	163.50	-0.4	2,753	-0.01%
2021/09/23	1	157.00	5.3	159.04	159.00	-4.3	2,745	-0.16%
2021/09/22	8	154.81	9	156.17	154.50	-1	2,750	-0.04%
2021/09/17	4.5	159.72	10.7	160.05	162.00	-6.2	2,740	-0.23%
2021/09/16	2.6	159.65	2.7	161.41	159.50	-0.1	2,748	0.00%
2021/09/15	8	160.63	8.6	161.46	160.50	-0.6	2,758	-0.02%
2021/09/14	15	165.30	37.9	165.81	164.50	-22.9	2,752	-0.83%
2021/09/13	12	166.38	11.3	167.57	164.50	0.7	2,744	0.03%
2021/09/10	34	166.34	41.5	166.52	168.50	-7.5	2,735	-0.27%
2021/09/09	15.5	169.94	15.6	169.42	171.50	-0.1	2,726	0.00%
2021/09/08	42	169.82	56.7	170.61	169.00	-14.7	2,709	-0.54%
2021/09/07	44.1	173.06	59.1	172.08	178.50	-15	2,686	-0.56%
2021/09/06	45	180.22	55	179.69	175.50	-10	2,649	-0.38%
2021/09/03	31	187.86	55.7	187.61	189.50	-24.7	2,614	-0.95%
2021/09/02	59.1	189.59	63	190.98	185.50	-3.9	2,589	-0.15%
2021/09/01	28.3	192.13	32.8	192.55	195.50	-4.5	2,553	-0.18%
2021/08/31	17.1	188.30	8.7	187.46	188.00	8.3	2,522	0.33%
2021/08/30	15.2	188.40	25.9	189.44	188.00	-10.7	2,510	-0.43%
2021/08/27	28.5	188.29	40.3	189.05	187.00	-11.8	2,486	-0.48%
2021/08/26	35	187.43	5.2	187.58	190.00	29.8	2,444	1.22%
2021/08/25	15.3	183.90	4.9	184.58	182.00	10.4	2,412	0.43%
2021/08/24	24.2	185.45	180.9	185.02	184.50	-156.7	2,381	-6.58%	大賣/鉅額交易
2021/08/23	18	176.68	8	173.50	181.50	10	2,279	0.44%
2021/08/20	5.7	162.83	4.4	164.35	165.00	1.3	2,226	0.06%
2021/08/19	17	162.38	20.9	164.54	161.50	-3.9	2,202	-0.17%
2021/08/18	84.2	161.67	32.1	159.10	170.50	52.1	2,165	2.41%
2021/08/17	108.3	168.01	7.7	165.53	160.00	100.6	2,100	4.79%	大買/
2021/08/16	8	161.88	15.8	160.76	163.50	-7.8	2,061	-0.38%
2021/08/13	15.3	164.23	14.1	164.56	163.00	1.1	2,041	0.06%
2021/08/12	10	170.75	4.9	170.54	170.00	5.1	2,013	0.25%
2021/08/11	6.5	169.96	327	169.47	165.50	-320.5	1,988	-16.12%	大賣/鉅額交易
2021/08/10	11.4	176.84	29.4	181.19	175.50	-18	1,945	-0.93%
2021/08/09	8.3	194.54	27.3	193.42	195.00	-18.9	1,906	-0.99%
2021/08/06	16.9	202.69	28.9	206.12	200.50	-12	1,871	-0.64%
2021/08/05	10.5	214.75	17.9	214.57	211.00	-7.4	1,821	-0.41%
2021/08/04	64.8	219.05	40	217.11	216.00	24.8	1,796	1.38%
2021/08/03	221	211.41	112.4	211.43	216.00	108.6	1,644	6.60%	大買/大賣/鉅額交易
2021/08/02	53.2	209.14	37	204.66	213.50	16.2	1,551	1.05%
2021/07/30	20.3	198.52	23.7	195.75	194.50	-3.5	1,430	-0.24%
2021/07/29	27.8	197.56	38.1	195.92	196.00	-10.4	1,355	-0.77%
2021/07/28	114.4	192.50	58.4	186.64	196.50	56	1,276	4.39%	大買/
2021/07/27	51.4	197.90	99.3	197.26	187.00	-47.9	1,146	-4.18%
2021/07/26	46	199.91	20	199.80	206.50	26	1,031	2.52%
2021/07/23	85.6	189.82	33.4	187.07	188.00	52.2	945	5.52%
2021/07/22	49	181.81	41.5	179.04	183.00	7.5	871	0.86%
2021/07/21	51	176.82	8.1	173.62	173.00	42.9	788	5.44%
2021/07/20	14	167.68	178.6	169.00	168.50	-164.6	753	-21.84%	大賣/鉅額交易
2021/07/19	2	173.00	3	173.67	173.50	-1	740	-0.14%
2021/07/16	6.2	173.91	1.1	175.00	175.00	5.1	736	0.70%
2021/07/15	37	172.45	24.9	173.00	171.00	12.1	717	1.69%
2021/07/14	21.4	176.01	14.3	175.09	175.50	7.1	698	1.02%
2021/07/13	116.1	182.71	51.6	171.76	173.00	64.5	671	9.61%	大買/
2021/07/12	115.9	178.06	22	177.39	182.50	93.9	596	15.74%	大買/
2021/07/09	44	167.75	4	166.50	166.00	40	508	7.87%
2021/07/08	3	160.67	2.1	160.97	159.50	0.9	478	0.18%
2021/07/07	0	0.00	1.2	160.90	159.50	-1.2	476	-0.26%
2021/07/06	4	159.25	28.2	158.03	158.50	-24.2	474	-5.09%
2021/07/05	47.6	161.41	6	160.25	160.00	41.6	472	8.80%
2021/07/02	7	153.07	0	0.00	153.50	7	455	1.54%
2021/07/01	1	153.50	0	0.00	148.00	1	458	0.22%
2021/06/30	1	153.50	1	152.50	152.00	0	469	0.00%
2021/06/29	3	155.67	2	155.75	151.50	1	470	0.21%
2021/06/28	0	0.00	6	152.00	151.00	-6	466	-1.29%
2021/06/25	0	0.00	24	154.85	153.50	-24	473	-5.07%
2021/06/24	50	153.06	48	148.24	155.00	2	508	0.39%
2021/06/23	49	151.55	2	147.75	148.50	47	566	8.29%
2021/06/21	6	147.00	44	145.81	145.00	-38	648	-5.86%
2021/06/18	42	147.81	41	143.99	149.00	1	709	0.14%
2021/06/17	42	142.18	4	141.63	143.50	38	729	5.21%
2021/06/16	0	0.00	1	137.00	137.00	-1	756	-0.13%
2021/06/10	1	137.50	0	0.00	137.50	1	1,257	0.08%
2021/06/01	1	144.00	0	0.00	143.50	1	1,693	0.06%
2021/05/26	0	0.00	1	134.50	135.00	-1	1,830	-0.05%
2021/05/25	1	136.00	0	0.00	135.00	1	1,862	0.05%
2021/05/24	0.2	132.50	0	0.00	131.50	0.2	1,894	0.01%
2021/05/19	1	134.00	0	0.00	133.00	1	1,956	0.05%
2021/05/17	0	0.00	0.1	129.00	122.00	-0.1	2,018	0.00%
2021/05/14	0.1	128.00	0	0.00	130.50	0.1	2,042	0.00%
2021/05/13	1	122.00	2	121.75	130.00	-1	2,089	-0.05%
2021/05/12	1	128.00	2	130.50	127.50	-1	2,259	-0.04%
2021/05/11	1.5	139.33	2	138.75	138.00	-0.5	2,308	-0.02%
2021/05/10	1	144.50	0	0.00	144.00	1	2,321	0.04%
2021/05/07	1	148.50	1	149.00	150.00	0	2,335	0.00%
2021/05/04	17	148.50	1	144.00	146.00	16	2,394	0.67%
2021/05/03	0	0.00	237.3	153.03	152.00	-237.3	2,448	-9.69%	大賣/鉅額交易
2021/04/29	0	0.00	1.3	159.19	158.50	-1.3	2,447	-0.05%
2021/04/26	0	161.50	30	161.40	161.00	-30	2,507	-1.20%
2021/04/23	26	163.65	0	0.00	161.00	26	2,534	1.03%
2021/04/22	0	0.00	2	160.25	158.00	-2	2,625	-0.08%
2021/04/21	0	0.00	8.5	161.47	162.00	-8.5	2,693	-0.32%
2021/04/20	0	0.00	11	160.14	161.50	-11	2,735	-0.40%
2021/04/19	2	161.00	2	161.50	160.00	0	2,735	0.00%
2021/04/16	0	0.00	8	164.88	164.50	-8	2,730	-0.29%
2021/04/15	0	0.00	1	162.00	164.50	-1	2,734	-0.04%
2021/04/14	2	159.25	9	160.83	161.00	-7	2,745	-0.25%
2021/04/13	0	0.00	12	168.25	165.00	-12	2,731	-0.44%
2021/04/12	9	170.67	0.8	170.00	168.00	8.3	2,729	0.30%
2021/04/09	2	170.00	35	170.87	168.00	-33	2,722	-1.21%
2021/04/08	39	173.37	0	0.00	170.50	39	2,716	1.44%
2021/04/07	1	169.50	7	169.93	168.50	-6	2,705	-0.22%
2021/04/06	0	0.00	7	165.64	169.50	-7	2,700	-0.26%
2021/04/01	0.1	164.00	5	166.00	164.00	-4.9	2,689	-0.18%
2021/03/31	2	167.25	0	0.00	166.50	2	2,686	0.07%
2021/03/30	0	0.00	1	169.50	169.50	-1	2,679	-0.04%
2021/03/29	2	172.50	8	171.13	168.00	-6	2,669	-0.22%
2021/03/17	26	129.62	19	129.11	127.00	7	2,624	0.27%
2021/03/16	18	127.97	5	123.90	129.50	13	2,554	0.51%
2021/03/15	2.1	122.29	4	122.63	122.50	-1.9	2,490	-0.08%
2021/03/12	6	123.75	22	122.36	122.00	-16	2,467	-0.65%
2021/03/11	30	120.98	17	119.35	121.00	13	2,403	0.54%
2021/03/10	4	117.75	6	117.25	117.50	-2	2,376	-0.08%
2021/03/09	7	115.71	13	116.62	115.00	-6	2,342	-0.26%
2021/03/08	60	123.25	456.1	126.39	120.00	-396.1	2,290	-17.29%	大賣/鉅額交易
2021/03/05	405	123.39	88	121.79	124.50	317	2,079	15.25%	大買/鉅額交易
2021/03/04	43	118.80	42	117.38	113.50	1	1,861	0.05%
2021/03/03	67	114.88	559	116.45	114.00	-492	1,777	-27.67%	大賣/鉅額交易
2021/03/02	573.1	113.88	29.2	113.66	114.00	543.9	1,634	33.27%	大買/鉅額交易
2021/02/26	4	104.00	0	0.00	104.00	4	1,581	0.25%
2021/02/24	0	0.00	7	100.79	101.00	-7	1,532	-0.46%
2021/02/23	11	102.82	0	103.50	102.50	11	1,505	0.73%
2021/02/22	3	104.50	0	0.00	103.50	3	1,465	0.20%
2021/02/19	1	103.01	0	0.00	103.50	1	1,433	0.07%
2021/02/18	0	0.00	27	102.70	102.50	-27	1,416	-1.91%
2021/02/17	67	102.57	9	101.94	102.50	58	1,388	4.18%
2021/02/05	30	99.93	27.4	100.06	100.00	2.6	1,334	0.20%
2021/02/04	9	100.27	3	100.00	99.60	6	1,305	0.46%
2021/02/03	1	99.10	4.3	99.13	99.50	-3.3	1,274	-0.26%
2021/02/02	2	98.70	0	0.00	98.80	2	1,257	0.16%
2021/02/01	1	98.80	1	99.70	98.50	0	1,250	0.00%
2021/01/29	7	99.36	15	99.55	99.30	-8	1,225	-0.65%
2021/01/28	8	99.00	1.2	99.00	98.80	6.8	1,191	0.57%
2021/01/27	2	99.70	23	99.29	98.80	-21	1,159	-1.81%
2021/01/26	16	98.64	17	98.50	98.70	-1	1,128	-0.09%
2021/01/25	74	100.38	134	100.40	98.70	-60	1,077	-5.57%	大賣/
2021/01/22	76	92.65	18	91.61	94.50	58	901	6.43%
2021/01/21	12	90.06	9	89.97	89.20	3	837	0.36%
2021/01/20	2	88.00	1	87.70	87.70	1	816	0.12%
2021/01/19	0	0.00	8	91.02	90.20	-8	806	-0.99%
2021/01/18	4	88.20	1	89.90	91.00	3	793	0.38%
2021/01/15	36	91.40	25	92.20	90.90	11	774	1.42%
2021/01/14	31	91.47	5	90.34	92.00	26	745	3.49%
2021/01/13	0	0.00	0.1	89.40	88.30	-0.1	675	-0.01%
2021/01/12	0	89.70	7	90.63	88.10	-7	664	-1.05%
2021/01/11	6	90.50	0	0.00	90.40	6	648	0.93%
2021/01/08	1	90.10	5	90.80	90.10	-4	635	-0.63%
2021/01/07	5	89.80	2	89.85	90.30	3	606	0.49%
2021/01/06	21.5	92.02	3	89.67	90.80	18.5	576	3.21%
2021/01/05	2	89.70	0	0.00	90.10	2	484	0.41%
2021/01/04	1	87.70	5	86.30	87.50	-4	427	-0.94%
2020/12/31	0	0.00	3	83.03	83.10	-3	385	-0.78%
2020/12/30	0	0.00	4	82.75	82.70	-4	383	-1.04%
2020/12/29	1	84.50	0.2	83.50	83.70	0.8	383	0.21%
2020/12/28	2.3	84.02	0	0.00	84.00	2.3	378	0.61%
2020/12/23	0	0.00	6	80.50	80.80	-6	360	-1.66%
2020/12/22	0	0.00	7	81.46	80.40	-7	368	-1.90%
2020/12/21	1	81.40	3	80.60	81.90	-2	372	-0.54%
2020/12/18	0	0.00	2	80.15	79.90	-2	371	-0.54%
2020/12/17	0	0.00	12	79.84	79.60	-12	373	-3.21%
2020/12/16	0	0.00	9	80.72	80.60	-9	371	-2.42%
2020/12/15	0	0.00	1	80.80	80.80	-1	373	-0.27%
2020/12/14	0	0.00	1	81.20	81.90	-1	373	-0.27%
2020/12/11	0	0.00	2	82.10	81.20	-2	374	-0.53%
2020/12/10	0	0.00	1	82.80	82.90	-1	372	-0.27%
2020/12/09	1	84.00	0	0.00	83.50	1	370	0.27%
2020/12/08	0	0.00	1	83.50	84.00	-1	370	-0.27%
2020/12/07	1	84.20	0	0.00	83.40	1	371	0.27%
2020/12/04	1	83.80	1	82.80	83.30	0	371	0.00%
2020/12/03	0	0.00	1	85.10	84.50	-1	366	-0.27%
2020/12/01	0	0.00	5	85.24	85.40	-5	377	-1.33%
2020/11/30	4	85.40	1	86.10	85.40	3	380	0.79%
2020/11/27	2	83.55	35	85.30	85.20	-33	383	-8.60%
2020/11/26	0	0.00	6	81.77	83.00	-6	369	-1.62%
2020/11/25	0	0.00	9	80.81	80.80	-9	372	-2.42%
2020/11/24	0	0.00	6	80.67	80.70	-6	373	-1.61%
2020/11/23	0	0.00	7	81.84	81.60	-7	373	-1.88%
2020/11/20	0	0.00	8	82.34	82.30	-8	376	-2.12%
2020/11/19	0	0.00	0.5	81.40	82.40	-0.5	387	-0.13%
2020/11/18	0	0.00	2	82.00	81.90	-2	392	-0.51%
2020/11/16	4	81.20	8	81.30	81.40	-4	430	-0.93%
2020/11/12	1	80.40	10	80.12	80.10	-9	479	-1.88%
2020/11/11	1.1	80.18	9	79.89	79.80	-7.9	491	-1.61%
2020/11/10	1.1	80.50	23	79.89	79.60	-21.9	499	-4.38%
2020/11/09	1	79.10	1.1	78.17	79.20	-0.1	507	-0.02%
2020/11/06	0	0.00	6	78.03	78.10	-6	510	-1.18%
2020/11/05	0	0.00	2	77.90	78.10	-2	537	-0.37%
2020/11/04	0	0.00	10	77.63	77.60	-10	566	-1.77%
2020/11/03	0	0.00	4	77.08	77.20	-4	577	-0.69%
2020/10/30	1	77.50	0	0.00	76.60	1	618	0.16%
2020/10/29	4	76.30	3	76.20	76.30	1	664	0.15%
2020/10/28	2	77.50	1	77.80	77.50	1	696	0.14%
2020/10/27	6	78.42	6	78.27	77.70	0	735	0.00%
2020/10/26	2	79.50	0	0.00	79.30	2	793	0.25%
2020/10/22	0.4	80.50	7	79.43	80.50	-6.6	856	-0.77%
2020/10/21	0	0.00	2	79.50	79.70	-2	886	-0.23%
2020/10/20	4	79.62	1	79.50	79.30	3	928	0.32%
2020/10/19	0	0.00	2	79.35	79.70	-2	952	-0.21%
2020/10/16	0	0.00	11	79.47	79.50	-11	972	-1.13%
2020/10/14	1	79.20	1	79.50	80.20	0	1,035	0.00%
2020/10/13	3	79.40	1	79.30	79.40	2	1,054	0.19%
2020/10/12	17	81.55	2	80.95	80.10	15	1,064	1.41%
2020/10/08	1	83.30	1	82.10	82.40	0	1,070	0.00%
2020/10/07	1	83.30	1	82.80	83.00	0	1,110	0.00%
2020/10/06	0	0.00	2	82.65	83.10	-2	1,126	-0.18%
2020/10/05	1	82.00	12	81.86	82.00	-11	1,147	-0.96%
2020/09/30	0	0.00	3	82.03	82.00	-3	1,207	-0.25%
2020/09/29	0	0.00	2	82.10	81.80	-2	1,252	-0.16%
2020/09/25	0	0.00	3	81.67	81.30	-3	1,437	-0.21%
2020/09/24	2	83.00	5	83.50	82.90	-3	1,520	-0.20%
2020/09/22	2	85.10	0	0.00	85.00	2	1,571	0.13%
2020/09/21	0	0.00	9	86.30	86.30	-9	1,583	-0.57%
2020/09/15	4	86.08	0	0.00	86.20	4	1,645	0.24%
2020/09/14	0	0.00	2	85.05	85.90	-2	1,660	-0.12%
2020/09/11	2	85.00	2	85.55	85.00	0	1,676	0.00%
2020/09/10	0	86.40	6	85.97	85.80	-6	1,697	-0.35%
2020/09/09	0	0.00	2	86.00	86.00	-2	1,718	-0.12%
2020/09/08	1	85.70	2	86.75	86.50	-1	1,750	-0.06%
2020/09/07	2	85.80	2	86.60	85.70	0	1,788	0.00%
2020/09/04	2	87.00	0	0.00	87.10	2	1,835	0.11%
2020/09/03	15	88.25	13	88.02	88.10	2	1,907	0.10%
2020/09/02	11	88.99	15	88.99	88.80	-4	2,070	-0.19%
2020/09/01	16	87.58	11	87.30	87.30	5	2,100	0.24%
2020/08/31	3	88.27	7	88.00	88.00	-4	2,120	-0.19%
2020/08/27	4	87.10	0	0.00	86.70	4	2,201	0.18%
2020/08/26	5	87.90	1	87.60	87.50	4	2,314	0.17%
2020/08/25	2	86.80	2	87.50	87.10	0	2,470	0.00%
2020/08/24	2	85.40	0	0.00	86.20	2	2,478	0.08%
2020/08/21	8	85.54	3	85.80	85.60	5	2,509	0.20%
2020/08/20	1	85.20	14	82.96	85.40	-13	2,555	-0.51%
2020/08/19	1	90.00	4	90.35	88.60	-3	2,585	-0.12%
2020/08/18	8	91.93	6	92.70	89.60	2	2,610	0.08%
2020/08/17	4	91.90	6	91.63	91.10	-2	2,631	-0.08%
2020/08/14	5	90.04	9	90.62	90.90	-4	2,661	-0.15%
2020/08/13	7	89.83	5	90.32	89.60	2	2,690	0.07%
2020/08/12	1	89.20	6	88.50	89.10	-5	2,786	-0.18%
2020/08/11	15	89.73	0	0.00	88.30	15	2,813	0.53%
2020/08/10	4	91.00	15	92.19	90.50	-11	2,843	-0.39%
2020/08/07	0	0.00	1	91.80	91.80	-1	2,886	-0.03%
2020/08/06	7	91.94	7	91.00	91.50	0	2,971	0.00%
2020/08/05	8	92.25	14	91.99	92.40	-6	3,110	-0.19%
2020/08/04	16	93.28	16	92.16	91.00	0	3,166	0.00%
2020/08/03	10	91.30	16	90.99	91.80	-6	3,278	-0.18%
2020/07/31	20	90.29	13	89.62	90.20	7	3,486	0.20%
2020/07/30	18	89.38	0	0.00	89.50	18	3,549	0.51%
2020/07/29	15	83.13	0	0.00	84.40	15	3,526	0.43%
2020/07/28	12	82.93	27	82.57	81.60	-15	3,548	-0.42%
2020/07/27	0	0.00	10	85.75	85.00	-10	3,592	-0.28%
2020/07/24	0	0.00	10	87.40	86.40	-10	3,642	-0.27%
2020/07/23	0	0.00	4	89.25	89.30	-4	3,650	-0.11%
2020/07/21	0	0.00	56	90.24	90.30	-56	3,735	-1.50%
2020/07/20	65	94.15	3	93.93	94.70	62	3,813	1.63%
2020/07/17	3	94.93	0	0.00	94.10	3	3,960	0.08%
2020/07/16	1	95.20	0	0.00	95.40	1	4,216	0.02%
2020/07/15	3	94.00	10	95.50	93.90	-7	4,255	-0.16%
2020/07/14	42	96.03	18	95.29	95.20	24	4,294	0.56%
2020/07/13	19	94.76	17	93.85	94.80	2	4,298	0.05%
2020/07/10	2	94.15	8	94.25	93.80	-6	4,466	-0.13%
2020/07/09	17	95.26	64	94.82	94.80	-47	4,482	-1.05%
2020/07/08	4	96.68	9	96.94	96.50	-5	4,480	-0.11%
2020/07/07	22	95.59	50	96.15	95.60	-28	4,454	-0.63%
2020/07/06	16	97.32	56	96.32	97.90	-40	4,449	-0.90%
2020/07/03	86	94.92	8	94.90	95.40	78	4,370	1.78%
2020/07/02	21	92.10	14	92.01	92.10	7	4,338	0.16%
2020/07/01	15	92.75	12	92.59	92.70	3	4,353	0.07%
2020/06/30	1	91.20	0	0.00	92.30	1	4,366	0.02%
2020/06/24	0	0.00	1	91.70	91.70	-1	4,521	-0.02%
2020/06/22	1	91.10	35.2	91.73	91.10	-34.2	4,555	-0.75%
2020/06/18	0	0.00	2	92.70	93.00	-2	4,609	-0.04%
2020/06/17	2	92.45	12	93.08	92.60	-10	4,614	-0.22%
2020/06/16	57	92.11	1	91.50	92.20	56	4,628	1.21%
2020/06/15	8	90.74	0	0.00	90.00	8	4,683	0.17%
2020/06/12	4	89.48	204	90.02	90.00	-200	4,696	-4.26%	大賣/鉅額交易
2020/06/11	2	91.00	1	91.90	91.00	1	4,713	0.02%
2020/06/10	3	93.07	229	92.30	92.60	-226	4,734	-4.77%	大賣/鉅額交易
2020/06/09	17	95.26	4	94.33	94.80	13	4,739	0.27%
2020/06/08	17	100.28	3	100.10	100.00	14	4,640	0.30%
2020/06/04	3	98.50	107	98.28	98.10	-104	4,704	-2.21%	大賣/鉅額交易
2020/06/03	0	0.00	10	99.51	99.30	-10	4,757	-0.21%
2020/06/02	14	100.21	36	102.19	99.20	-22	4,792	-0.46%
2020/06/01	47	102.28	23	99.81	104.00	24	4,886	0.49%
2020/05/29	0	0.00	10	96.60	96.80	-10	4,850	-0.21%
2020/05/28	11	97.44	0	0.00	96.70	11	4,947	0.22%
2020/05/27	7	96.84	12	97.85	97.10	-5	4,962	-0.10%
2020/05/26	13	96.31	21	98.11	96.10	-8	4,994	-0.16%
2020/05/25	0	0.00	3	96.10	97.60	-3	5,071	-0.06%
2020/05/22	6	96.80	18	97.19	95.00	-12	5,132	-0.23%
2020/05/21	9	95.12	2	96.25	96.30	7	5,116	0.14%
2020/05/20	4	94.83	3	95.73	94.60	1	5,223	0.02%
2020/05/19	29	95.77	30	96.96	95.00	-1	5,232	-0.02%
2020/05/18	3	93.90	22	94.36	94.20	-19	5,133	-0.37%
2020/05/15	13	95.15	98	94.97	94.60	-85	5,105	-1.66%
2020/05/14	27	97.95	22	98.39	95.40	5	5,062	0.10%
2020/05/13	24	98.96	65	99.86	99.00	-41	5,021	-0.82%
2020/05/12	39	99.34	18	98.31	98.30	21	4,948	0.42%
2020/05/11	5	97.02	285	96.13	95.50	-280	4,815	-5.81%	大賣/鉅額交易
2020/05/08	13	99.66	3	98.57	95.90	10	4,780	0.21%
2020/05/07	102	95.16	25	96.36	97.50	77	4,639	1.66%	大買/
2020/05/06	25	92.50	7	91.71	92.20	18	4,431	0.41%
2020/05/05	6	89.85	0	0.00	89.50	6	4,370	0.14%
2020/05/04	1	89.70	31	89.57	89.50	-30	4,356	-0.69%
2020/04/30	13	93.17	11	92.00	91.50	2	4,335	0.05%
2020/04/29	15	90.02	11	90.09	92.90	4	4,274	0.09%
2020/04/28	12	90.19	28	89.95	89.80	-16	4,209	-0.38%
2020/04/27	25	90.73	30	90.62	90.90	-5	4,188	-0.12%
2020/04/24	24	89.84	1	89.60	89.70	23	4,129	0.56%
2020/04/23	27	91.04	173	90.33	90.50	-146	4,078	-3.58%	大賣/鉅額交易
2020/04/22	55	92.21	98	92.91	92.40	-43	3,981	-1.08%
2020/04/21	114	92.89	59	92.97	93.00	55	3,815	1.44%	大買/
2020/04/20	39	86.57	1	86.20	86.80	38	3,584	1.06%
2020/04/17	7	85.27	103	83.45	83.00	-96	3,545	-2.71%	大賣/
2020/04/16	24	84.14	0	0.00	84.10	24	3,518	0.68%
2020/04/15	109	82.67	17	83.77	82.10	92	3,486	2.64%	大買/
2020/04/14	4	80.30	38	79.86	80.70	-34	3,326	-1.02%
2020/04/13	30	80.17	0	0.00	79.70	30	3,307	0.91%
2020/04/10	7	78.76	33	78.30	78.20	-26	3,275	-0.79%
2020/04/09	1	80.80	55	80.26	78.80	-54	3,296	-1.64%
2020/04/08	10	79.75	16	79.44	79.30	-6	3,313	-0.18%
2020/04/07	60	79.51	11	79.45	79.50	49	3,394	1.44%
2020/04/06	1	79.00	2	78.80	78.80	-1	3,368	-0.03%
2020/04/01	6	77.67	18	78.11	78.10	-12	3,326	-0.36%
2020/03/31	83	78.22	20	77.98	77.50	63	3,286	1.92%
2020/03/30	86	75.13	0	0.00	75.70	86	3,144	2.73%
2020/03/27	73	73.65	11	72.86	72.70	62	3,105	2.00%
2020/03/26	11	72.60	5	74.30	74.30	6	3,075	0.20%
2020/03/25	7	74.40	26	72.87	72.90	-19	3,054	-0.62%
2020/03/24	23	71.34	7	71.11	72.00	16	2,997	0.53%
2020/03/23	55	67.65	0	0.00	67.60	55	2,964	1.86%
2020/03/20	42	69.57	0	0.00	69.30	42	2,947	1.42%
2020/03/19	10	67.90	0	0.00	65.80	10	2,909	0.34%
2020/03/18	10	71.87	0	0.00	71.00	10	2,839	0.35%
2020/03/17	26	73.01	9	72.42	72.70	17	2,812	0.60%
2020/03/16	5	72.88	1	74.80	71.50	4	2,781	0.14%
2020/03/13	195	68.66	42	66.75	72.40	153	2,713	5.64%	大買/鉅額交易
2020/03/12	67	70.73	69	71.67	70.70	-2	2,643	-0.08%
2020/03/11	10	76.84	45	76.56	74.80	-35	2,585	-1.35%
2020/03/10	69	74.77	25	73.39	75.80	44	2,543	1.73%
2020/03/09	25	78.68	61	79.04	76.50	-36	2,472	-1.46%
2020/03/06	75	80.78	41	79.93	80.90	34	2,414	1.41%
2020/03/05	73	82.18	146	81.56	80.70	-73	2,346	-3.11%	大賣/
2020/03/04	56	77.91	37	77.24	78.30	19	2,172	0.87%
2020/03/03	34	76.99	26	76.58	76.50	8	2,048	0.39%
2020/03/02	22	73.87	2	73.00	73.20	20	1,934	1.03%
2020/02/27	1	72.70	144	74.10	71.80	-143	1,886	-7.58%	大賣/鉅額交易
2020/02/26	88	77.57	216	76.55	76.20	-128	1,798	-7.12%	大賣/鉅額交易
2020/02/25	112	75.80	2	74.75	75.90	110	1,666	6.60%	大買/鉅額交易
2020/02/24	0	0.00	186	73.40	72.70	-186	1,568	-11.85%	大賣/鉅額交易
2020/02/21	349	74.26	243	74.21	74.60	106	1,524	6.95%	大買/大賣/鉅額交易
2020/02/20	160	70.63	20	70.74	70.20	140	1,382	10.13%	大買/鉅額交易
2020/02/19	20	67.85	0	0.00	67.80	20	1,334	1.50%
2020/02/14	0	0.00	15	68.78	69.20	-15	1,335	-1.12%
2020/02/12	1	70.90	1	70.30	70.90	0	1,315	0.00%
2020/02/11	20	70.52	1	71.00	70.50	19	1,298	1.46%
2020/02/10	0	0.00	1	66.00	67.70	-1	1,295	-0.08%
2020/02/07	5	69.20	20	68.60	67.80	-15	1,299	-1.15%
2020/02/06	34	69.86	35	70.77	70.80	-1	1,270	-0.08%
2020/02/05	15	68.06	0	0.00	67.30	15	1,236	1.21%
2020/02/04	5	68.84	59	68.27	68.10	-54	1,218	-4.43%
2020/02/03	6	66.07	34	66.35	67.00	-28	1,209	-2.32%
2020/01/30	64	71.01	35	71.16	71.00	29	1,196	2.42%
2020/01/20	2	78.90	35	78.91	78.80	-33	1,181	-2.79%
2020/01/17	0	0.00	20	79.49	79.00	-20	1,184	-1.69%
2020/01/16	1	80.00	1	79.70	79.70	0	1,183	0.00%
2020/01/15	71	80.83	17	80.49	80.20	54	1,182	4.57%
2020/01/14	10	82.75	26	81.70	81.80	-16	1,193	-1.34%
2020/01/13	34	80.42	5	80.90	80.90	29	1,196	2.42%
2020/01/10	5	79.80	5	79.90	79.90	0	1,201	0.00%
2020/01/09	7	78.73	1	78.20	78.60	6	1,267	0.47%
2020/01/08	14	80.14	2	79.90	78.70	12	1,269	0.95%
2020/01/07	1	80.50	0	0.00	79.70	1	1,269	0.08%
2020/01/06	30	79.96	68	80.36	79.00	-38	1,254	-3.03%
2020/01/03	16	82.51	4	82.13	81.90	12	1,233	0.97%
2020/01/02	87	83.52	26	81.59	83.50	61	1,201	5.08%
2019/12/31	131	80.68	3	81.93	80.70	128	1,143	11.19%	大買/鉅額交易
2019/12/30	39	78.03	1	78.20	78.40	38	1,066	3.56%
2019/12/27	0	0.00	1	76.10	75.90	-1	1,037	-0.10%
2019/12/26	0	0.00	1	75.60	75.30	-1	1,038	-0.10%
2019/12/25	4	75.15	1	75.40	75.30	3	1,036	0.29%
2019/12/24	0	0.00	3	74.80	74.60	-3	1,035	-0.29%
2019/12/23	0	0.00	17	75.87	75.20	-17	1,030	-1.65%
2019/12/20	0	0.00	2	76.70	76.60	-2	1,024	-0.20%
2019/12/19	0	0.00	5	76.20	76.40	-5	1,017	-0.49%
2019/12/18	0	0.00	22	75.83	76.00	-22	1,014	-2.17%
2019/12/17	9	76.51	0	0.00	76.40	9	1,011	0.89%
2019/12/16	7	76.54	0	0.00	76.60	7	1,009	0.69%
2019/12/12	16	78.19	16	78.37	78.00	0	996	0.00%
2019/12/11	33	78.09	6	78.10	78.60	27	975	2.77%
2019/12/09	0	0.00	14	77.31	76.10	-14	947	-1.48%
2019/12/06	14	77.54	0	0.00	75.80	14	930	1.50%
2019/12/05	12	77.87	0	0.00	77.00	12	918	1.31%
2019/12/03	32	77.72	1	77.00	77.90	31	895	3.46%
2019/12/02	1	74.40	1	75.40	74.50	0	848	0.00%
2019/11/29	1	76.60	1	77.60	75.90	0	834	0.00%
2019/11/27	6	73.63	1	73.30	73.30	5	799	0.63%
2019/11/26	1	73.00	1	73.30	73.60	0	796	0.00%
2019/11/25	0	0.00	1	73.00	73.00	-1	792	-0.13%
2019/11/22	1	73.80	0	0.00	73.00	1	789	0.13%
2019/11/21	1	72.40	1	73.00	73.20	0	781	0.00%
2019/11/19	4	75.20	0	0.00	73.70	4	773	0.52%
2019/11/14	49	71.56	0	0.00	71.40	49	758	6.46%
2019/11/13	5	73.50	0	0.00	73.20	5	741	0.67%
2019/11/11	5	77.20	54	76.34	74.10	-49	723	-6.77%
2019/11/08	21	77.97	34	77.31	78.20	-13	694	-1.87%
2019/11/07	34	78.00	57	79.88	77.50	-23	687	-3.34%
2019/11/06	73	78.18	0	0.00	78.80	73	645	11.31%
2019/11/05	1	77.10	0	0.00	76.20	1	621	0.16%
2019/11/04	19	77.15	0	0.00	76.90	19	613	3.09%
2019/11/01	11	77.27	0	0.00	77.10	11	603	1.82%
2019/10/31	3	75.40	8	76.90	75.20	-5	590	-0.85%
2019/10/30	31	76.57	21	75.93	76.70	10	577	1.73%
2019/10/29	0	0.00	16	75.49	75.00	-16	560	-2.85%
2019/10/28	6	79.08	0	0.00	77.50	6	538	1.11%
2019/10/25	15	77.97	1	77.30	78.40	14	522	2.68%
2019/10/24	10	77.75	0	0.00	77.70	10	507	1.97%
2019/10/23	26	78.74	36	78.75	78.20	-10	497	-2.01%
2019/10/22	23	79.28	11	79.50	79.50	12	485	2.47%
2019/10/21	8	79.08	5	79.20	79.50	3	459	0.65%
2019/10/18	7	77.36	17	77.14	77.10	-10	412	-2.42%
2019/10/17	9	75.67	3	75.90	77.60	6	396	1.51%
2019/10/16	14	73.12	0	0.00	73.90	14	299	4.67%
2019/10/15	15	72.88	7	73.50	72.50	8	283	2.83%
2019/10/09	2	71.20	0	0.00	70.60	2	257	0.78%
2019/10/08	15	71.19	3	71.50	71.50	12	251	4.77%
2019/10/07	5	70.98	25	71.91	70.50	-20	244	-8.19%
2019/10/04	2	69.50	63	69.97	70.40	-61	212	-28.68%
2019/10/03	3	66.17	0	0.00	66.60	3	178	1.68%
2019/10/02	1	64.40	9	65.40	65.90	-8	172	-4.64%
2019/09/20	0	0.00	6	65.50	65.60	-6	155	-3.85%
2019/09/09	0	0.00	2	64.60	63.40	-2	131	-1.52%
2019/09/04	2	63.60	0	0.00	63.90	2	125	1.59%
2019/09/03	1	64.20	0	0.00	63.20	1	125	0.80%
2019/08/30	0	0.00	2	62.50	63.40	-2	123	-1.62%
2019/08/23	2	61.90	0	0.00	61.50	2	102	1.95%
2019/08/22	1	61.80	0	0.00	61.90	1	102	0.98%
2019/08/20	3	61.50	0	0.00	61.50	3	99	3.03%
2019/08/19	1	59.80	0	0.00	60.60	1	96	1.04%
2019/08/16	0	0.00	2	59.80	59.30	-2	92	-2.16%
2019/08/14	0	0.00	15	59.40	59.30	-15	92	-16.26%
2019/07/26	1	58.10	0	0.00	58.00	1	92	1.08%
2019/07/25	2	58.10	6	58.20	58.00	-4	93	-4.27%
2019/07/24	0	0.00	7	57.50	57.30	-7	94	-7.42%
2019/07/19	4	64.88	0	0.00	64.90	4	87	4.56%
2019/07/18	1	65.60	2	64.70	64.60	-1	82	-1.21%
2019/07/17	2	65.25	0	0.00	65.40	2	79	2.53%
2019/07/16	0	0.00	2	66.00	65.60	-2	78	-2.54%
2019/07/15	2	64.00	0	0.00	64.70	2	75	2.64%
2019/07/12	0	0.00	3	64.50	64.00	-3	75	-4.00%
2019/07/11	2	64.60	0	0.00	64.40	2	74	2.67%
2019/07/10	2	62.40	0	0.00	62.60	2	73	2.72%
2019/05/27	0	0.00	1	57.20	57.30	-1	199	-0.50%
2019/05/20	0	0.00	1	57.50	57.40	-1	211	-0.47%
2019/05/10	1	61.10	0	0.00	61.10	1	229	0.44%
2019/05/06	2	63.90	0	0.00	62.70	2	229	0.87%
2019/05/02	0	0.00	2	64.60	65.00	-2	227	-0.88%
2019/04/30	0	0.00	1	63.80	63.40	-1	226	-0.44%
2019/04/29	1	64.00	4	64.53	64.10	-3	226	-1.32%
2019/04/26	0	0.00	3	65.13	64.80	-3	229	-1.31%
2019/04/18	1	66.10	0	0.00	65.70	1	239	0.42%
2019/04/17	3	66.80	0	0.00	66.60	3	237	1.26%
2019/04/16	2	67.10	0	0.00	66.90	2	237	0.84%
2019/04/15	2	67.30	0	0.00	66.50	2	235	0.85%
2019/04/12	2	67.35	0	0.00	67.30	2	234	0.85%
2019/04/11	9	68.06	6	68.50	68.20	3	231	1.30%
2019/04/10	2	66.35	0	0.00	66.70	2	223	0.90%
2019/04/09	3	65.97	0	0.00	66.00	3	220	1.36%
2019/04/08	5	66.36	0	0.00	66.20	5	220	2.27%
2019/04/03	12	65.94	0	0.00	65.90	12	218	5.50%
2019/04/01	3	65.47	0	0.00	65.20	3	215	1.39%
2019/03/29	1	64.70	0	0.00	65.20	1	215	0.47%
2019/03/26	4	65.00	0	0.00	65.60	4	211	1.89%
2019/03/25	5	65.76	0	0.00	64.70	5	210	2.38%
2019/03/22	1	67.10	0	0.00	66.00	1	209	0.48%
2019/03/21	2	66.95	2	67.30	66.40	0	208	0.00%
2019/03/20	5	66.68	0	0.00	66.80	5	208	2.40%
2019/03/19	14	66.22	0	0.00	65.90	14	205	6.80%
2019/03/18	33	66.58	0	0.00	66.40	33	203	16.19%
2019/03/15	33	66.98	0	0.00	66.20	33	200	16.45%
2019/03/14	37	66.33	0	0.00	66.70	37	197	18.75%
2019/03/13	33	66.25	1	66.90	66.50	32	196	16.32%
2019/03/12	40	66.74	4	66.88	66.40	36	194	18.53%
2019/03/11	24	66.07	6	66.03	65.90	18	192	9.35%
2019/03/08	20	66.13	0	0.00	66.10	20	190	10.52%
2019/03/07	37	66.98	0	0.00	66.10	37	185	19.91%
2019/03/06	16	67.06	0	0.00	66.70	16	180	8.84%
2019/03/05	46	67.84	2	67.70	67.80	44	172	25.52%
2019/03/04	0	0.00	6	64.58	67.80	-6	158	-3.79%
2019/02/27	5	62.20	0	0.00	62.60	5	121	4.12%
2019/02/21	0	0.00	1	61.70	62.30	-1	116	-0.86%
2019/02/14	0	0.00	1	59.50	60.00	-1	99	-1.01%
2019/02/13	1	58.10	0	0.00	58.60	1	93	1.07%
2019/01/29	0	0.00	2	55.15	55.00	-2	85	-2.33%
2019/01/28	2	54.05	0	0.00	54.00	2	85	2.34%
2019/01/11	0	0.00	2	52.10	52.00	-2	74	-2.67%
2019/01/10	2	51.50	0	0.00	51.60	2	74	2.70%
2018/12/18	1	51.00	0	0.00	50.90	1	92	1.08%
2018/12/05	0	0.00	12	54.53	55.00	-12	97	-12.27%
2018/12/04	12	53.68	0	0.00	54.20	12	98	12.17%
2018/11/12	2	51.35	0	0.00	51.20	2	108	1.85%
2018/11/08	1	50.60	0	0.00	50.60	1	123	0.81%
2018/11/01	0	0.00	1	47.65	47.90	-1	137	-0.73%
2018/10/31	0	0.00	1	46.30	47.60	-1	137	-0.73%
2018/10/25	0	0.00	1	46.50	45.55	-1	135	-0.74%
2018/10/23	0	0.00	6	48.08	47.65	-6	134	-4.45%
2018/10/12	0	0.00	3	44.55	44.00	-3	141	-2.12%
2018/09/19	2	54.70	2	54.70	54.70	0	139	0.00%
2018/08/28	0	0.00	1	58.20	58.20	-1	180	-0.55%
2018/08/15	0	0.00	1	53.10	52.40	-1	182	-0.55%
2018/08/14	0	0.00	87	56.60	56.60	-87	174	-49.97%
2018/08/13	0	0.00	98	57.20	57.20	-98	170	-57.33%
2018/07/30	0	0.00	1	60.10	60.10	-1	216	-0.46%
2018/07/23	0	0.00	13	61.14	61.40	-13	225	-5.76%
2018/07/12	10	62.20	0	0.00	63.00	10	273	3.65%
2018/07/09	0	0.00	1	61.80	62.00	-1	278	-0.36%
2018/07/02	0	0.00	1	62.50	62.40	-1	294	-0.34%
2018/06/29	0	0.00	3	62.00	62.30	-3	309	-0.97%
2018/06/26	5	64.12	1	63.30	63.10	4	319	1.25%
2018/06/22	0	0.00	1	62.50	62.50	-1	327	-0.31%
2018/06/21	0	0.00	4	63.73	63.50	-4	328	-1.22%
2018/06/20	0	0.00	5	63.94	64.30	-5	338	-1.48%
2018/06/19	0	0.00	4	64.50	64.80	-4	349	-1.15%
2018/06/15	0	0.00	4	65.00	64.90	-4	355	-1.13%
2018/06/14	0	0.00	4	65.38	65.10	-4	361	-1.11%
2018/06/13	2	66.10	0	0.00	66.10	2	378	0.53%
2018/06/12	6	67.00	0	0.00	66.70	6	380	1.58%
2018/05/17	10	63.70	0	0.00	64.10	10	607	1.65%
2018/05/08	1	61.00	0	0.00	60.60	1	699	0.14%
2018/05/07	3	60.20	11	59.10	60.20	-8	701	-1.14%
2018/05/02	0	0.00	1	60.80	60.70	-1	706	-0.14%
2018/04/30	0	0.00	5	61.50	60.70	-5	714	-0.70%
2018/04/27	1	60.20	4	60.85	61.20	-3	724	-0.41%
2018/04/26	0	0.00	10	60.30	60.50	-10	728	-1.37%
2018/04/25	0	0.00	13	63.95	64.00	-13	719	-1.81%
2018/04/24	0	0.00	3	65.70	65.80	-3	726	-0.41%
2018/04/23	4	69.30	6	68.27	68.00	-2	780	-0.26%
2018/04/20	14	68.87	0	0.00	69.20	14	814	1.72%
2018/04/19	3	68.00	0	0.00	68.00	3	826	0.36%
2018/04/18	9	68.24	0	0.00	68.10	9	829	1.08%
2018/04/17	3	69.57	0	0.00	68.50	3	831	0.36%
2018/04/16	2	69.90	0	0.00	70.00	2	835	0.24%
2018/04/13	3	70.53	0	0.00	70.30	3	852	0.35%
2018/04/09	0	0.00	10	70.42	70.10	-10	933	-1.07%
2018/03/30	0	0.00	5	68.04	67.90	-5	941	-0.53%
2018/03/28	0	0.00	25	68.09	67.70	-25	954	-2.62%
2018/03/26	0	0.00	9	68.63	68.70	-9	960	-0.94%
2018/03/23	1	68.10	0	0.00	68.20	1	962	0.10%
2018/03/22	1	70.10	11	70.28	70.00	-10	974	-1.03%
2018/03/21	0	0.00	18	71.50	71.40	-18	969	-1.86%
2018/03/20	0	0.00	14	71.50	72.10	-14	973	-1.44%
2018/03/19	19	73.66	1	73.70	72.80	18	993	1.81%
2018/03/16	5	71.68	5	71.70	71.50	0	983	0.00%
2018/03/12	0	0.00	46	70.99	70.90	-46	1,041	-4.42%
2018/03/07	0	0.00	3	73.40	72.50	-3	1,007	-0.30%
2018/03/05	0	0.00	15	76.26	74.80	-15	992	-1.51%
2018/03/02	0	0.00	6	77.80	77.70	-6	981	-0.61%
2018/02/06	0	0.00	51	73.63	72.10	-51	1,154	-4.42%
2018/02/05	0	0.00	3	77.30	78.00	-3	1,153	-0.26%
2018/02/01	2	80.70	1	81.30	79.90	1	1,197	0.08%
2018/01/31	0	0.00	3	77.20	80.30	-3	1,212	-0.25%
2018/01/29	0	0.00	28	78.73	78.60	-28	1,265	-2.21%
2018/01/26	0	0.00	9	78.40	78.50	-9	1,323	-0.68%
2018/01/24	0	0.00	12	78.40	78.50	-12	1,502	-0.80%
2018/01/19	0	0.00	16	78.49	78.10	-16	1,832	-0.87%
2018/01/18	0	0.00	9	79.80	79.40	-9	1,893	-0.48%
2018/01/17	0	0.00	47	81.22	79.70	-47	1,943	-2.42%
2018/01/16	110	80.42	0	0.00	81.20	110	1,976	5.56%	大買/鉅額交易
2018/01/11	0	0.00	9	75.90	76.00	-9	2,520	-0.36%
2018/01/10	0	0.00	6	76.40	76.20	-6	2,799	-0.21%
2018/01/09	0	0.00	19	77.61	76.90	-19	2,835	-0.67%
2018/01/08	3	80.70	0	0.00	79.00	3	2,864	0.10%
2018/01/05	7	79.11	0	0.00	78.50	7	2,864	0.24%
2018/01/04	0	0.00	3	77.20	77.40	-3	2,889	-0.10%
2018/01/02	0	0.00	3	75.90	76.70	-3	2,958	-0.10%