神準 (3558)-元大券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
177.0
漲跌
▲2.0
漲幅
+1.14%
成交量
180張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6.1	177.49	2.6	177.80	177.00	3.6	509	0.70%
2024/04/23	13.2	174.26	8.4	173.60	175.00	4.8	509	0.94%
2024/04/22	10.1	173.83	8.6	173.69	172.00	1.6	509	0.31%
2024/04/19	25	170.88	22.9	170.74	170.00	2.1	506	0.41%
2024/04/18	11	178.05	8.7	178.85	178.00	2.3	501	0.47%
2024/04/17	9	180.33	6	180.84	180.00	3	502	0.60%
2024/04/16	20	179.13	19.3	179.77	179.50	0.7	509	0.13%
2024/04/15	27.3	184.92	27.8	185.04	184.00	-0.5	504	-0.10%
2024/04/12	26.3	191.98	22.7	193.10	189.50	3.6	495	0.73%
2024/04/11	12	196.00	8.7	196.57	195.50	3.4	485	0.69%
2024/04/10	21.3	198.33	18.7	198.18	196.00	2.6	484	0.54%
2024/04/09	29.1	198.59	31.7	198.46	196.50	-2.6	481	-0.55%
2024/04/08	17	204.41	14.8	206.33	204.00	2.2	473	0.47%
2024/04/03	11	211.41	12.9	211.97	212.50	-1.9	469	-0.40%
2024/04/02	8	214.31	6.2	214.89	213.50	1.8	469	0.38%
2024/04/01	3	215.16	2.8	215.45	216.00	0.2	469	0.04%
2024/03/29	6	214.25	6.9	215.42	214.50	-0.9	470	-0.19%
2024/03/28	3	215.50	2.8	216.23	215.00	0.2	478	0.03%
2024/03/27	2	218.00	5.3	219.25	220.00	-3.3	475	-0.70%
2024/03/26	7	217.50	34.5	217.92	216.00	-27.5	476	-5.77%
2024/03/25	9	221.94	9.3	222.45	221.00	-0.3	472	-0.07%
2024/03/22	12	224.33	15.2	223.86	223.50	-3.2	473	-0.67%
2024/03/21	14.3	232.06	14	232.08	228.00	0.4	470	0.08%
2024/03/20	17.7	230.37	17.3	230.35	230.50	0.3	470	0.07%
2024/03/19	3	226.33	3.5	226.78	225.50	-0.5	470	-0.10%
2024/03/18	2	224.55	2	227.00	227.00	0	485	0.00%
2024/03/15	3	222.50	2	223.25	223.00	1	486	0.20%
2024/03/14	6.7	221.63	7	222.61	221.50	-0.3	490	-0.06%
2024/03/13	9	223.89	13.1	225.30	220.50	-4.1	492	-0.83%
2024/03/12	6	221.92	24.8	222.75	222.50	-18.8	499	-3.76%
2024/03/11	16	218.91	23	219.11	218.50	-7	535	-1.30%
2024/03/08	8	225.32	13.3	225.69	223.00	-5.3	534	-0.99%
2024/03/07	7	229.21	7.8	230.16	229.50	-0.8	535	-0.15%
2024/03/06	3	232.33	3	233.20	232.00	0	539	0.00%
2024/03/05	4.1	230.65	6.2	231.11	230.50	-2.1	538	-0.40%
2024/03/04	11	231.86	11	232.17	231.00	0	543	0.00%
2024/03/01	14	232.57	17	233.68	232.00	-3	543	-0.55%
2024/02/29	11	235.86	13	236.39	236.00	-2	538	-0.36%
2024/02/27	40.2	244.20	35.1	246.94	240.50	5.1	532	0.95%
2024/02/26	17.8	246.31	16.4	246.19	246.00	1.4	524	0.27%
2024/02/23	20	244.58	15.8	244.71	244.00	4.2	529	0.79%
2024/02/22	5	237.40	8.2	238.13	237.50	-3.2	521	-0.61%
2024/02/21	6	238.75	7.8	239.28	238.00	-1.8	526	-0.35%
2024/02/20	5	240.40	7.5	240.48	239.00	-2.5	530	-0.47%
2024/02/19	21.8	244.01	16.8	245.76	242.50	5.1	533	0.95%
2024/02/16	5.6	239.54	10.7	239.88	238.50	-5.1	544	-0.93%
2024/02/15	4.3	235.46	4.3	236.50	235.00	0	542	0.00%
2024/02/05	7	237.93	5.3	238.17	235.00	1.7	540	0.31%
2024/02/02	4.6	236.61	8	235.81	234.50	-3.4	540	-0.63%
2024/02/01	4	236.00	8	236.00	235.50	-4	539	-0.74%
2024/01/31	6.9	240.95	43.1	241.26	239.50	-36.1	535	-6.74%
2024/01/30	9.2	243.74	7.1	243.97	241.50	2	533	0.38%
2024/01/29	30.1	246.05	49.9	245.57	247.00	-19.9	526	-3.77%
2024/01/26	90.8	249.38	73.1	252.10	248.00	17.8	517	3.44%
2024/01/25	117.1	251.81	118.1	252.45	246.50	-1.1	484	-0.22%	大買/大賣/
2024/01/24	87.8	242.93	45.2	239.74	247.50	42.6	425	10.03%
2024/01/23	3	225.50	4.5	225.54	225.00	-1.5	396	-0.38%
2024/01/22	10	226.70	9.8	227.12	226.50	0.2	398	0.06%
2024/01/19	3.4	222.51	2.2	224.11	224.50	1.2	398	0.31%
2024/01/18	10	217.30	12	218.16	217.50	-2	399	-0.51%
2024/01/17	4	223.63	4.4	225.31	222.50	-0.4	399	-0.10%
2024/01/16	0	0.00	4.2	226.12	226.00	-4.2	404	-1.05%
2024/01/15	4	226.38	6.6	225.93	225.00	-2.6	407	-0.63%
2024/01/12	4	225.63	6.3	226.14	224.00	-2.3	418	-0.56%
2024/01/11	4	227.37	5.3	226.79	229.50	-1.2	419	-0.30%
2024/01/10	28.8	225.80	37.2	225.18	224.00	-8.4	424	-1.98%
2024/01/09	2	234.50	6	235.16	234.00	-4	418	-0.95%
2024/01/08	4	237.63	6.4	238.64	237.00	-2.4	430	-0.56%
2024/01/05	2	237.00	6.2	237.55	238.00	-4.2	433	-0.96%
2024/01/04	8	239.00	10.5	238.68	236.50	-2.5	437	-0.57%
2024/01/03	12	239.63	13.6	240.51	239.50	-1.6	454	-0.36%
2024/01/02	3	243.67	1.4	244.44	243.00	1.6	456	0.35%
2023/12/29	7	242.93	9.6	243.91	245.00	-2.6	467	-0.55%
2023/12/28	5	247.10	4.1	247.83	246.50	0.9	468	0.19%
2023/12/27	2	248.50	2.7	248.82	248.00	-0.7	488	-0.14%
2023/12/26	3.3	249.20	3.9	249.45	249.50	-0.5	502	-0.11%
2023/12/25	13.7	251.02	14.3	251.83	248.00	-0.6	502	-0.12%
2023/12/22	2.2	245.59	1.5	246.08	245.00	0.7	498	0.13%
2023/12/21	4	244.88	4.3	244.92	245.00	-0.3	501	-0.06%
2023/12/20	5	248.51	5	248.88	247.00	0.1	502	0.01%
2023/12/19	12	247.75	12.9	248.06	246.00	-0.9	505	-0.18%
2023/12/18	10.1	251.55	9.2	251.86	251.00	0.8	507	0.16%
2023/12/15	3	254.50	6.4	254.50	253.00	-3.4	512	-0.65%
2023/12/14	9	257.28	8.8	258.51	256.00	0.2	521	0.04%
2023/12/13	11.8	259.47	26.4	259.58	257.50	-14.6	520	-2.80%
2023/12/12	12.6	255.06	6.7	253.00	252.00	5.9	516	1.14%
2023/12/11	6.1	252.10	1.1	253.05	251.00	5	521	0.96%
2023/12/08	8	254.31	5.8	255.58	253.50	2.2	519	0.42%
2023/12/07	32.1	255.75	28.2	258.11	254.00	3.9	522	0.75%
2023/12/06	95.3	260.05	64.6	259.54	258.00	30.7	526	5.83%
2023/12/05	6.5	248.30	5.1	248.01	249.50	1.4	499	0.29%
2023/12/04	3	248.50	3.3	248.57	249.00	-0.3	510	-0.05%
2023/12/01	4	249.25	4	248.13	250.00	0	527	0.00%
2023/11/30	2	246.25	2.2	246.04	246.00	-0.2	529	-0.03%
2023/11/29	10	245.95	9	246.85	246.00	1	538	0.18%
2023/11/28	2	242.91	2.7	241.43	243.50	-0.7	544	-0.13%
2023/11/27	2	239.28	2	240.51	237.50	0.1	566	0.01%
2023/11/24	4	241.13	4.8	241.49	240.50	-0.8	576	-0.14%
2023/11/22	37	241.88	36.1	242.02	242.50	0.9	608	0.15%
2023/11/21	6.2	249.34	6.2	250.41	250.00	0	619	0.00%
2023/11/20	15	247.10	14.8	246.84	246.00	0.2	655	0.03%
2023/11/17	5	243.40	12.5	244.07	246.50	-7.5	676	-1.10%
2023/11/16	14	245.14	14.5	246.17	243.50	-0.5	707	-0.07%
2023/11/15	35.3	244.75	23.1	244.82	245.50	12.2	737	1.65%
2023/11/14	8	234.87	4.5	235.43	236.00	3.6	755	0.47%
2023/11/13	4.2	233.17	5	233.50	233.00	-0.8	809	-0.10%
2023/11/10	8	233.38	10	235.17	232.00	-2	827	-0.24%
2023/11/09	8	236.44	8.1	236.71	236.50	-0.1	844	-0.01%
2023/11/08	4	239.00	3.9	239.12	238.00	0.1	871	0.01%
2023/11/07	5	237.40	9.5	237.93	237.50	-4.5	904	-0.49%
2023/11/06	6.1	241.08	3	240.82	241.00	3.1	953	0.32%
2023/11/03	7	239.50	6.3	240.71	238.50	0.7	998	0.07%
2023/11/02	13.3	237.29	5.4	238.54	237.00	7.8	1,076	0.73%
2023/11/01	11.2	230.25	9.7	229.59	231.00	1.5	1,185	0.13%
2023/10/31	10.2	234.93	5.7	234.54	229.00	4.5	1,331	0.34%
2023/10/30	3	239.33	4.4	239.12	239.00	-1.4	1,463	-0.09%
2023/10/27	8.4	237.03	3.7	237.80	238.00	4.7	1,675	0.28%
2023/10/26	6.2	235.27	7.7	235.01	234.00	-1.6	1,932	-0.08%
2023/10/25	13	241.27	7	241.73	240.50	6	2,173	0.27%
2023/10/24	8.7	232.73	20.4	231.52	237.50	-11.7	2,254	-0.52%
2023/10/23	6.3	235.58	4.7	237.64	234.50	1.6	2,279	0.07%
2023/10/20	24.2	236.51	31.1	237.05	236.00	-6.9	2,355	-0.29%
2023/10/19	6.4	242.36	5.1	242.96	244.00	1.4	2,361	0.06%
2023/10/18	18	243.92	20.3	245.21	244.50	-2.3	2,378	-0.10%
2023/10/17	7	249.44	21	250.70	248.50	-13.9	2,380	-0.59%
2023/10/16	24	250.44	40.1	252.10	249.50	-16.1	2,408	-0.67%
2023/10/13	1.8	260.75	2.1	262.01	261.00	-0.3	2,427	-0.01%
2023/10/12	26.1	262.75	4.6	262.63	263.00	21.5	2,457	0.87%
2023/10/11	39.2	262.61	52.4	262.47	260.00	-13.2	2,497	-0.53%
2023/10/06	8	273.56	7	275.29	272.00	1	2,616	0.04%
2023/10/05	8	275.25	10	275.30	274.00	-2	2,681	-0.07%
2023/10/03	30	274.47	28.3	278.23	270.50	1.7	2,855	0.06%
2023/10/02	4	270.75	21	272.00	275.00	-17	2,860	-0.60%
2023/09/28	0.5	262.67	1	264.00	261.50	-0.5	2,867	-0.02%
2023/09/27	15	262.00	5.1	262.76	262.00	9.9	2,885	0.34%
2023/09/26	2	268.00	3.3	266.79	266.50	-1.3	2,908	-0.04%
2023/09/25	1	265.50	1.3	264.83	265.50	-0.3	2,965	-0.01%
2023/09/22	7.3	263.82	7.1	262.16	264.00	0.2	2,981	0.01%
2023/09/21	12	262.75	18.6	262.72	262.50	-6.6	3,033	-0.22%
2023/09/20	7	266.93	8.3	267.83	266.50	-1.3	3,093	-0.04%
2023/09/19	15	271.57	10.6	273.03	268.00	4.4	3,101	0.14%
2023/09/18	9	270.56	8.4	270.85	270.00	0.6	3,098	0.02%
2023/09/15	16	272.88	12.9	273.93	272.00	3.1	3,099	0.10%
2023/09/14	9	272.94	5.4	272.87	275.50	3.6	3,102	0.12%
2023/09/13	1	266.00	4.1	264.41	266.50	-3	3,103	-0.10%
2023/09/12	3	265.33	7.6	264.72	265.00	-4.6	3,115	-0.15%
2023/09/11	11	268.68	20.7	270.65	266.00	-9.7	3,122	-0.31%
2023/09/08	10	276.10	27.7	275.58	274.00	-17.7	3,130	-0.56%
2023/09/07	10	284.25	13.4	283.93	280.00	-3.4	3,152	-0.11%
2023/09/06	33.1	285.07	23.4	284.44	284.00	9.6	3,152	0.31%
2023/09/05	5.1	280.24	12.5	280.49	278.50	-7.3	3,160	-0.23%
2023/09/04	27	281.31	20.4	282.22	280.00	6.6	3,167	0.21%
2023/09/01	23	278.17	24.1	278.71	276.00	-1.1	3,167	-0.03%
2023/08/31	35	278.19	37	278.44	279.00	-2	3,171	-0.06%
2023/08/30	13	271.50	13.1	272.86	269.00	-0.1	3,168	0.00%
2023/08/29	12	268.58	34.5	267.94	271.00	-22.5	3,189	-0.71%
2023/08/28	62.1	266.84	213.5	267.69	267.50	-151.4	3,198	-4.73%	大賣/鉅額交易
2023/08/25	69	277.04	75.6	278.02	274.50	-6.6	3,201	-0.21%
2023/08/24	79.1	286.58	100.9	287.97	284.00	-21.8	3,250	-0.67%
2023/08/23	47	298.34	50.6	299.39	293.50	-3.6	3,293	-0.11%
2023/08/22	33	301.88	35	302.63	297.50	-2	3,373	-0.06%
2023/08/21	60.6	296.89	65.3	296.24	297.00	-4.7	3,385	-0.14%
2023/08/18	69	295.08	90.9	295.42	291.00	-21.9	3,369	-0.65%
2023/08/17	122	298.97	75.3	298.68	304.00	46.8	3,409	1.37%	大買/
2023/08/16	34	284.43	33.3	284.23	285.50	0.7	3,389	0.02%
2023/08/15	25	289.94	86.7	288.91	289.50	-61.7	3,459	-1.78%
2023/08/14	40	287.14	61.7	287.52	285.00	-21.7	3,553	-0.61%
2023/08/11	84	295.94	86.4	296.06	291.00	-2.4	3,560	-0.07%
2023/08/10	91.1	296.53	108.8	297.45	290.50	-17.6	3,544	-0.50%	大賣/
2023/08/09	64	304.19	115.2	305.91	301.00	-51.2	3,515	-1.46%	大賣/
2023/08/08	184	316.36	202.4	317.17	309.50	-18.4	3,489	-0.53%	大買/大賣/
2023/08/07	235	309.84	217.3	309.03	321.50	17.7	3,428	0.52%	大買/大賣/
2023/08/04	577	301.15	480.2	300.25	307.50	96.8	3,368	2.87%	大買/大賣/
2023/08/02	409.2	303.09	516	304.22	291.00	-106.8	3,270	-3.27%	大買/大賣/鉅額交易
2023/08/01	738.6	330.74	691	331.15	314.50	47.6	3,154	1.51%	大買/大賣/
2023/07/31	780	328.00	816.7	327.84	320.00	-36.7	2,965	-1.24%	大買/大賣/
2023/07/28	540.2	309.30	535	309.33	313.00	5.2	2,734	0.19%	大買/大賣/
2023/07/27	218	289.54	105	289.42	293.50	113	2,577	4.38%	大買/大賣/鉅額交易
2023/07/26	50	276.98	61.1	276.80	273.00	-11.1	2,511	-0.44%
2023/07/25	206	288.42	133.6	289.61	282.50	72.4	2,509	2.89%	大買/大賣/
2023/07/24	14	272.96	19.1	275.32	276.50	-5.1	2,487	-0.21%
2023/07/21	24	269.92	25	269.96	269.00	-1	2,514	-0.04%
2023/07/20	10	275.85	10	276.85	275.00	0	2,539	0.00%
2023/07/19	65	283.14	65	284.23	276.00	0	2,553	0.00%
2023/07/18	43	275.87	32	274.05	280.50	11	2,579	0.43%
2023/07/17	58	276.93	55.1	275.90	273.00	2.9	2,588	0.11%
2023/07/14	35	280.66	48.1	281.38	278.00	-13.1	2,580	-0.51%
2023/07/13	320.4	294.33	324	294.94	280.50	-3.6	2,565	-0.14%	大買/大賣/
2023/07/12	79.7	284.74	60	283.83	287.00	19.7	2,462	0.80%
2023/07/11	81.5	283.49	87	284.46	278.00	-5.5	2,445	-0.22%
2023/07/10	169.2	275.10	148.6	274.95	278.00	20.7	2,451	0.84%	大買/大賣/
2023/07/07	42.3	258.69	22	257.93	258.50	20.3	2,394	0.85%
2023/07/06	21	258.71	23.3	259.01	253.50	-2.3	2,478	-0.09%
2023/07/05	14	259.11	32.6	257.40	255.00	-18.6	2,501	-0.74%
2023/07/04	18	262.97	40	262.26	261.00	-22	2,524	-0.87%
2023/07/03	53	265.60	49.6	265.11	267.00	3.4	2,539	0.13%
2023/06/30	12	256.08	9.3	255.97	255.00	2.7	2,512	0.11%
2023/06/29	60.1	255.78	62.1	257.49	255.50	-2	2,548	-0.08%
2023/06/28	108.5	252.98	71.8	252.44	253.00	36.7	2,560	1.43%	大買/
2023/06/27	25	238.62	22.2	240.17	237.50	2.8	2,592	0.11%
2023/06/26	12	243.63	9	243.77	243.50	3	2,703	0.11%
2023/06/21	9	246.17	13.1	245.86	246.50	-4.1	2,862	-0.14%
2023/06/20	18	246.36	28.1	247.13	245.00	-10.1	2,947	-0.34%
2023/06/19	9	250.39	7.7	252.03	250.00	1.3	3,118	0.04%
2023/06/16	16	252.34	30	253.34	252.50	-14	3,231	-0.43%
2023/06/15	7	253.57	24.5	254.21	252.50	-17.5	3,304	-0.53%
2023/06/14	12	252.92	23	253.53	251.00	-11	3,357	-0.33%
2023/06/13	21	256.74	31.5	256.20	253.00	-10.5	3,400	-0.31%
2023/06/12	13	249.12	8.5	249.38	248.00	4.5	3,475	0.13%
2023/06/09	29	248.55	31.2	248.36	249.00	-2.2	3,512	-0.06%
2023/06/08	17	251.24	21.3	251.77	249.00	-4.3	3,549	-0.12%
2023/06/07	13	256.12	12	256.15	254.00	1	3,620	0.03%
2023/06/06	13	253.65	16.6	254.48	254.50	-3.6	3,707	-0.10%
2023/06/05	27	258.50	24.9	257.65	256.50	2.1	3,804	0.06%
2023/06/02	64	256.30	47.6	256.52	254.00	16.4	3,914	0.42%
2023/06/01	5	258.90	6	259.22	260.00	-1	4,028	-0.03%
2023/05/31	18	263.39	29.4	264.41	261.50	-11.4	4,192	-0.27%
2023/05/30	105.2	268.34	108.7	267.38	267.50	-3.4	4,338	-0.08%	大買/大賣/
2023/05/29	113.5	260.23	101.5	259.23	263.00	12	4,356	0.27%	大買/大賣/
2023/05/26	636.1	253.89	417	250.16	246.50	219.1	4,332	5.06%	大買/大賣/鉅額交易
2023/05/25	81	256.73	520.2	255.84	255.00	-439.2	4,347	-10.10%	大賣/鉅額交易
2023/05/24	12	283.04	29.7	282.91	283.00	-17.7	4,396	-0.40%
2023/05/23	156	289.45	104.1	290.63	285.50	51.9	4,487	1.16%	大買/大賣/
2023/05/22	75	283.97	83.7	284.17	283.00	-8.7	4,562	-0.19%
2023/05/19	122	289.40	128.1	291.17	285.50	-6.1	4,740	-0.13%	大買/大賣/
2023/05/18	137	289.61	104.9	290.39	292.00	32.1	4,845	0.66%	大買/大賣/
2023/05/17	44	275.74	9.3	275.67	275.50	34.7	4,888	0.71%
2023/05/16	17	269.53	11.9	270.95	267.50	5.1	4,878	0.10%
2023/05/15	6	271.08	5.9	274.42	269.50	0.1	4,916	0.00%
2023/05/12	22	274.27	17.3	272.00	274.50	4.7	4,958	0.10%
2023/05/11	16	271.34	17.2	273.19	269.50	-1.2	5,019	-0.02%
2023/05/10	78	270.31	77.5	271.10	278.00	0.5	5,089	0.01%
2023/05/09	62	279.59	57.6	282.51	276.00	4.4	5,156	0.08%
2023/05/08	16	287.09	9.6	286.17	286.00	6.4	5,258	0.12%
2023/05/05	11	284.32	9.1	282.62	284.00	1.9	5,322	0.04%
2023/05/04	24	280.50	35.3	280.94	278.50	-11.3	5,417	-0.21%
2023/05/03	169.1	294.02	162.4	296.29	282.00	6.7	5,552	0.12%	大買/大賣/
2023/05/02	15	289.47	16	290.89	292.50	-1	5,594	-0.02%
2023/04/28	24	287.10	22.6	287.94	285.00	1.4	5,601	0.02%
2023/04/27	68	285.93	64.7	285.97	284.00	3.3	5,598	0.06%
2023/04/26	64	280.51	58	279.95	284.50	6	5,571	0.11%
2023/04/25	54	278.82	69.8	280.07	276.50	-15.8	5,539	-0.29%
2023/04/24	21	288.69	22.3	289.51	288.00	-1.3	5,506	-0.02%
2023/04/21	100	292.85	120.7	293.32	286.50	-20.7	5,504	-0.38%	大賣/
2023/04/20	43	302.52	47.2	303.90	300.50	-4.2	5,492	-0.08%
2023/04/19	13	311.15	13.5	313.44	312.00	-0.5	5,507	-0.01%
2023/04/18	15	315.53	24.4	316.68	311.00	-9.4	5,505	-0.17%
2023/04/17	55	319.55	50.7	319.40	317.00	4.3	5,493	0.08%
2023/04/14	84	317.30	80.4	318.41	314.50	3.6	5,486	0.07%
2023/04/13	109	314.26	107	314.34	310.00	2	5,456	0.04%	大買/大賣/
2023/04/12	86	325.42	91.9	325.64	324.50	-5.9	5,410	-0.11%
2023/04/11	240	337.30	231	338.57	329.50	9	5,375	0.17%	大買/大賣/
2023/04/10	61	341.60	49.1	341.40	345.00	11.9	5,285	0.22%
2023/04/07	55	334.95	56.2	334.78	337.00	-1.1	5,264	-0.02%
2023/04/06	61	337.70	60.3	337.72	339.50	0.7	5,237	0.01%
2023/03/31	3	344.83	3	341.00	342.00	0	5,217	0.00%
2023/03/30	0	0.00	1.3	344.63	342.00	-1.3	5,211	-0.03%
2023/03/29	4	347.88	7.1	336.55	334.50	-3.1	5,195	-0.06%
2023/03/28	36	349.26	33.6	360.16	342.50	2.4	5,200	0.05%
2023/03/27	28	357.66	9.5	366.71	347.00	18.5	5,182	0.36%
2023/03/24	275	362.31	255	363.31	357.00	20	5,109	0.39%	大買/大賣/
2023/03/23	130	347.46	130	347.31	347.00	0	5,008	0.00%	大買/大賣/
2023/03/22	329.5	343.96	357.6	344.07	348.00	-28.1	5,022	-0.56%	大買/大賣/
2023/03/21	279	337.20	276.5	338.97	327.50	2.5	5,064	0.05%	大買/大賣/
2023/03/20	71	330.27	71	330.91	333.50	0	5,270	0.00%
2023/03/17	92	329.74	92	330.26	328.00	0	5,392	0.00%
2023/03/16	68	321.85	62	322.90	323.50	6	5,376	0.11%
2023/03/15	160	326.32	161.6	327.93	322.50	-1.6	5,363	-0.03%	大買/大賣/
2023/03/14	63	328.55	57.5	329.60	325.50	5.5	5,288	0.10%
2023/03/13	126	333.69	99.3	332.08	335.00	26.7	5,268	0.51%	大買/
2023/03/10	97	335.75	94	335.92	335.50	3	5,236	0.06%
2023/03/09	140	336.83	124.1	335.02	342.00	15.9	5,247	0.30%	大買/大賣/
2023/03/08	149	340.90	144.6	341.56	340.00	4.4	5,214	0.08%	大買/大賣/
2023/03/07	135	345.00	129.1	345.05	357.00	5.9	5,265	0.11%	大買/大賣/
2023/03/06	178	343.24	152.8	344.81	338.50	25.2	5,282	0.48%	大買/大賣/
2023/03/03	285	331.29	252.6	327.65	328.00	32.4	5,206	0.62%	大買/大賣/
2023/03/02	102	313.08	65.6	313.13	328.00	36.4	5,064	0.72%	大買/
2023/03/01	63	303.01	63.3	303.55	298.50	-0.3	4,955	-0.01%
2023/02/24	42	298.15	41	297.34	297.00	1	4,999	0.02%
2023/02/23	210	293.84	89.5	293.56	295.00	120.5	5,146	2.34%	大買/鉅額交易
2023/02/22	135	300.92	475.8	298.47	291.00	-340.7	5,152	-6.61%	大買/大賣/鉅額交易
2023/02/21	63	315.06	55	313.44	323.00	8	5,216	0.15%
2023/02/20	178	302.99	173	303.03	312.00	5	5,244	0.10%	大買/大賣/
2023/02/17	276	290.57	274	291.42	295.00	2	5,155	0.04%	大買/大賣/
2023/02/16	209	275.54	214.5	272.59	282.50	-5.5	4,998	-0.11%	大買/大賣/
2023/02/15	184	260.28	130.7	260.64	262.00	53.3	4,934	1.08%	大買/大賣/
2023/02/14	10	253.80	12	253.75	256.00	-2	4,957	-0.04%
2023/02/13	44	255.89	50	255.16	253.00	-6	5,020	-0.12%
2023/02/10	46	255.01	90	256.16	254.50	-44	5,036	-0.87%
2023/02/09	41	260.72	53	261.06	263.00	-12	5,100	-0.24%
2023/02/08	114	256.61	117	252.55	261.00	-3	5,076	-0.06%	大買/大賣/
2023/02/07	90.4	247.52	41	245.54	255.50	49.4	5,054	0.98%
2023/02/06	130	241.13	137	240.64	242.00	-7	5,042	-0.14%	大買/大賣/
2023/02/03	47	239.82	17	237.26	241.00	30	5,012	0.60%
2023/02/02	49	236.80	68	235.43	237.50	-19	5,010	-0.38%
2023/02/01	54	228.12	34	223.84	231.50	20	4,968	0.40%
2023/01/31	36	221.67	74	222.15	219.50	-38	4,866	-0.78%
2023/01/30	14	212.71	2	212.00	210.00	12	4,831	0.25%
2023/01/17	7	208.36	4	208.13	207.50	3	4,897	0.06%
2023/01/16	2	204.50	12	205.63	207.00	-10	4,969	-0.20%
2023/01/13	12	201.54	12	204.54	201.00	0	5,020	0.00%
2023/01/12	11	205.50	11	206.50	205.50	0	5,090	0.00%
2023/01/11	29	208.33	51	209.07	208.00	-22	5,171	-0.43%
2023/01/10	18	210.33	16	210.81	209.50	2	5,257	0.04%
2023/01/09	59	209.81	20.4	211.21	207.50	38.6	5,323	0.73%
2023/01/06	4	205.50	4	206.38	209.50	0	5,382	0.00%
2023/01/05	11	202.50	11.2	202.13	202.50	-0.2	5,475	0.00%
2023/01/04	14	205.18	15	205.53	204.50	-1	5,570	-0.02%
2023/01/03	4	202.00	3	201.00	204.50	1	5,654	0.02%
2022/12/30	31	200.42	40.6	200.83	199.00	-9.5	5,861	-0.16%
2022/12/29	22	196.20	23.1	196.00	196.00	-1.1	6,000	-0.02%
2022/12/28	20	200.53	19.4	202.53	199.00	0.6	6,122	0.01%
2022/12/27	14	205.96	14.2	204.96	206.50	-0.2	6,228	0.00%
2022/12/26	33	202.00	33.7	203.46	201.50	-0.7	6,262	-0.01%
2022/12/23	11	202.73	7.7	203.23	206.00	3.3	6,314	0.05%
2022/12/22	33	206.85	32.1	206.32	207.00	0.9	6,339	0.01%
2022/12/21	42	205.79	46.9	207.17	204.50	-4.9	6,366	-0.08%
2022/12/20	68	208.23	60.8	210.77	206.50	7.2	6,367	0.11%
2022/12/19	16	214.06	15	215.89	218.00	1	6,347	0.02%
2022/12/16	29	210.98	17.1	211.24	211.00	11.9	6,314	0.19%
2022/12/15	6.3	219.18	6	218.25	217.50	0.3	6,301	0.00%
2022/12/14	81	218.25	83.8	217.58	220.00	-2.8	6,273	-0.04%
2022/12/13	135.9	226.83	121.7	230.80	221.50	14.2	6,197	0.23%	大買/大賣/
2022/12/12	211.2	236.51	130	237.27	237.00	81.2	6,029	1.35%	大買/大賣/
2022/12/09	356.6	230.15	341.6	229.96	231.50	15	5,750	0.26%	大買/大賣/
2022/12/08	2.1	210.99	22.1	205.46	210.50	-20	5,582	-0.36%
2022/12/07	37.6	207.78	65.8	209.91	206.50	-28.2	5,565	-0.51%
2022/12/06	48.1	216.09	35.4	215.54	215.00	12.7	5,555	0.23%
2022/12/05	30	220.95	31	221.03	220.00	-1	5,588	-0.02%
2022/12/02	45	221.05	51.8	221.53	220.00	-6.8	5,616	-0.12%
2022/12/01	51.3	225.38	50.3	225.82	223.00	1	5,648	0.02%
2022/11/30	54	220.15	55	219.76	221.00	-1	5,642	-0.02%
2022/11/29	37	221.62	41	221.88	219.00	-4	5,666	-0.07%
2022/11/28	78	222.97	77	223.45	222.50	1	5,574	0.02%
2022/11/25	78.9	215.31	79.3	219.52	212.50	-0.4	5,518	-0.01%
2022/11/24	22	218.45	23	217.87	219.00	-1	5,541	-0.02%
2022/11/23	80.1	217.77	77.6	219.46	216.50	2.5	5,586	0.05%
2022/11/22	63	219.25	93.6	219.08	218.50	-30.6	5,610	-0.55%
2022/11/21	372.6	219.84	216.7	221.52	216.00	155.9	5,535	2.82%	大買/大賣/鉅額交易
2022/11/18	90.8	213.52	97.3	213.19	213.00	-6.5	5,410	-0.12%
2022/11/17	42	212.99	43	213.51	214.50	-1	5,425	-0.02%
2022/11/16	59	210.51	54.9	210.65	208.00	4.1	5,481	0.08%
2022/11/15	23	206.43	20.6	207.55	205.00	2.4	5,439	0.04%
2022/11/14	26	204.92	31.4	205.47	203.50	-5.4	5,663	-0.09%
2022/11/11	48.8	208.10	42	210.45	204.00	6.7	5,861	0.11%
2022/11/10	104	206.85	1,028.4	211.09	204.00	-924.4	5,904	-15.66%	大買/大賣/鉅額交易
2022/11/09	973	206.27	56.4	203.36	209.00	916.6	5,876	15.60%	大買/鉅額交易
2022/11/08	20	190.93	12	195.42	190.00	8	5,894	0.14%
2022/11/07	106.1	197.28	74.6	197.45	193.50	31.4	5,899	0.53%	大買/
2022/11/04	17	189.35	28	189.36	191.50	-11	5,893	-0.19%
2022/11/03	24	191.23	18	191.17	190.50	6	5,928	0.10%
2022/11/02	44	192.02	56.2	190.98	191.50	-12.2	5,966	-0.21%
2022/11/01	30	191.05	6	185.33	191.00	24	6,045	0.40%
2022/10/31	6	181.66	5	181.60	181.00	1	6,301	0.02%
2022/10/28	472	179.25	472.4	176.48	173.50	-0.4	6,526	-0.01%	大買/大賣/
2022/10/27	8	181.81	5	180.60	181.00	3	6,548	0.05%
2022/10/26	43	178.49	148	178.89	178.00	-105	6,591	-1.59%	大賣/鉅額交易
2022/10/25	10	178.90	26	178.25	183.50	-16	6,694	-0.24%
2022/10/24	27	181.02	11	181.82	180.00	16	6,865	0.23%
2022/10/21	8	176.44	27.2	177.26	171.00	-19.2	6,889	-0.28%
2022/10/20	17	181.74	10.8	181.82	183.00	6.2	6,886	0.09%
2022/10/19	32	187.02	36.7	188.59	185.50	-4.7	6,877	-0.07%
2022/10/18	27.1	192.35	36.1	193.90	190.00	-9	6,868	-0.13%
2022/10/17	26	189.71	24.1	189.75	194.50	1.9	6,920	0.03%
2022/10/14	57.2	194.63	34.3	196.68	194.50	22.8	6,911	0.33%
2022/10/13	43.1	184.13	43.4	189.23	180.50	-0.3	7,054	0.00%
2022/10/12	15	194.47	38	194.21	195.50	-23	7,072	-0.33%
2022/10/11	82	194.23	93.7	190.96	197.50	-11.7	7,108	-0.16%
2022/10/07	238	195.49	220.5	195.44	196.50	17.5	7,137	0.25%	大買/大賣/
2022/10/06	149.2	187.32	37	188.32	196.00	112.2	7,175	1.56%	大買/鉅額交易
2022/10/05	76	180.72	128.1	183.26	178.50	-52.1	7,384	-0.71%	大賣/
2022/10/04	144	180.71	95.1	175.49	185.00	48.9	7,404	0.66%	大買/
2022/10/03	40.1	172.91	29.3	169.22	168.50	10.8	7,527	0.14%
2022/09/30	15	164.20	17	163.06	170.00	-2	7,691	-0.03%
2022/09/29	11	168.45	7	166.43	163.00	4	7,786	0.05%
2022/09/28	13.1	167.93	15	170.10	164.50	-1.9	7,819	-0.02%
2022/09/27	2	177.75	12	177.08	179.00	-10	7,877	-0.13%
2022/09/26	34	178.87	48.1	178.08	174.50	-14.1	7,924	-0.18%
2022/09/23	52	188.08	143.8	186.41	184.00	-91.8	7,997	-1.15%	大賣/
2022/09/22	16	192.28	17.4	194.25	196.00	-1.4	8,084	-0.02%
2022/09/21	25	194.80	31.3	194.75	193.50	-6.3	8,186	-0.08%
2022/09/20	30	197.15	29.8	197.68	197.00	0.2	8,288	0.00%
2022/09/19	26	197.23	36.3	196.35	197.00	-10.3	8,432	-0.12%
2022/09/16	22	202.77	25.4	204.02	200.00	-3.4	8,475	-0.04%
2022/09/15	43	209.74	44.9	211.28	206.50	-1.9	8,526	-0.02%
2022/09/14	18	210.67	21.2	212.59	213.50	-3.2	8,611	-0.04%
2022/09/13	6.1	215.62	11.3	216.25	213.50	-5.2	8,727	-0.06%
2022/09/12	18.1	219.23	101	215.29	218.00	-82.9	8,788	-0.94%	大賣/
2022/09/08	22	213.30	12.5	215.57	212.50	9.5	8,876	0.11%
2022/09/07	5	208.90	2	209.50	217.50	3	8,962	0.03%
2022/09/06	9.1	216.90	9.1	218.53	216.00	0	9,112	0.00%
2022/09/05	7.8	223.68	6.9	224.58	218.00	0.9	9,221	0.01%
2022/09/02	32	230.03	35	225.56	225.00	-3	9,207	-0.03%
2022/09/01	20.2	224.85	20.8	225.43	224.00	-0.7	9,270	-0.01%
2022/08/31	142.4	223.55	20	227.95	229.50	122.3	9,339	1.31%	大買/鉅額交易
2022/08/30	42	217.98	49.3	218.39	219.50	-7.3	9,302	-0.08%
2022/08/29	22	211.57	35.3	212.27	211.00	-13.3	9,329	-0.14%
2022/08/26	25	227.92	16.9	230.78	226.00	8.1	9,466	0.09%
2022/08/25	27.5	230.95	6.4	231.46	230.00	21.1	9,546	0.22%
2022/08/24	72	228.34	66.8	230.42	226.00	5.2	9,611	0.05%
2022/08/23	31	231.32	55	230.82	227.50	-24	9,510	-0.25%
2022/08/22	27	225.04	12.4	226.90	223.50	14.6	9,394	0.15%
2022/08/19	81.7	242.37	108.7	241.08	232.00	-27	9,366	-0.29%	大賣/
2022/08/18	109.4	237.00	86	238.71	246.00	23.4	9,224	0.25%	大買/
2022/08/17	42.1	228.21	42.1	230.18	224.00	0	9,115	0.00%
2022/08/16	66	227.11	25.6	225.93	225.00	40.4	9,119	0.44%
2022/08/15	19.1	218.23	17.8	218.93	219.00	1.3	9,171	0.01%
2022/08/12	8	217.25	253.2	217.25	215.50	-245.2	9,394	-2.61%	大賣/鉅額交易
2022/08/11	12	225.97	46.6	231.70	221.00	-34.6	9,432	-0.37%
2022/08/10	8.4	235.91	22.9	235.29	232.00	-14.4	9,498	-0.15%
2022/08/09	24.8	233.14	18.3	234.39	231.00	6.5	9,660	0.07%
2022/08/08	40.4	229.35	48.4	233.30	227.50	-8	9,632	-0.08%
2022/08/05	203.4	225.66	171.3	222.45	233.00	32	9,559	0.34%	大買/大賣/
2022/08/04	125.5	216.80	108.9	216.40	220.00	16.6	9,297	0.18%	大買/大賣/
2022/08/03	86	208.18	97.4	208.39	207.50	-11.4	9,230	-0.12%
2022/08/02	23	212.50	17.9	213.66	213.00	5.1	9,381	0.05%
2022/08/01	142	216.96	168.8	216.43	217.50	-26.8	9,413	-0.29%	大買/大賣/
2022/07/29	383.8	214.20	253	216.02	218.50	130.8	9,333	1.40%	大買/大賣/鉅額交易
2022/07/28	94.6	201.42	101.9	205.30	199.00	-7.3	9,305	-0.08%	大賣/
2022/07/27	66	203.45	91	198.62	206.00	-25	9,339	-0.27%
2022/07/26	39	198.59	34	197.47	197.00	5	9,391	0.05%
2022/07/25	74.1	196.64	127.2	198.63	196.50	-53.1	9,586	-0.55%	大賣/
2022/07/22	134	207.36	78.1	208.61	204.50	55.9	9,905	0.56%	大買/
2022/07/21	46.1	204.55	52	205.40	204.50	-5.9	10,020	-0.06%
2022/07/20	193.1	206.65	159	205.83	207.00	34.1	10,006	0.34%	大買/大賣/
2022/07/19	111	201.57	94	197.05	202.00	17	9,831	0.17%	大買/
2022/07/18	50.9	196.86	33.1	196.25	198.50	17.8	9,888	0.18%
2022/07/15	93.4	190.31	115.6	191.16	187.50	-22.2	9,856	-0.23%	大賣/
2022/07/14	105	189.60	603.8	188.79	194.00	-498.8	9,828	-5.07%	大買/大賣/鉅額交易
2022/07/13	584.3	194.98	194.6	201.02	192.50	389.7	9,748	4.00%	大買/大賣/鉅額交易
2022/07/12	131	200.27	127	194.39	204.50	4	9,481	0.04%	大買/大賣/
2022/07/11	157	196.62	155.2	195.14	199.00	1.8	9,502	0.02%	大買/大賣/
2022/07/08	524.9	193.27	495.1	193.44	194.00	29.9	9,351	0.32%	大買/大賣/
2022/07/07	97.4	169.12	102	166.66	176.50	-4.6	9,258	-0.05%	大賣/
2022/07/06	50	161.44	20	162.95	160.50	30	9,181	0.33%
2022/07/05	61	163.02	62	162.86	164.00	-1	9,368	-0.01%
2022/07/04	77	161.27	45	161.47	160.50	32	9,394	0.34%
2022/07/01	78	163.96	78.1	168.43	162.00	-0.1	9,467	0.00%
2022/06/30	78	171.46	92.7	172.05	174.50	-14.7	9,552	-0.15%
2022/06/29	39	174.78	75	174.33	178.00	-36	9,580	-0.38%
2022/06/28	39	183.36	64.6	188.75	181.00	-25.6	9,484	-0.27%
2022/06/27	56.1	199.09	62.6	199.28	197.00	-6.5	9,509	-0.07%
2022/06/24	48.1	195.71	15	196.20	192.50	33.1	9,435	0.35%
2022/06/23	16.3	191.15	16.3	191.95	191.00	0	9,378	0.00%
2022/06/22	22	192.73	22.2	193.70	189.50	-0.2	9,374	0.00%
2022/06/21	14.1	198.39	10.1	197.58	196.00	4	9,315	0.04%
2022/06/20	19.1	193.69	36.1	194.35	192.50	-17	9,190	-0.19%
2022/06/17	51	199.37	31.9	195.33	198.50	19.1	9,091	0.21%
2022/06/16	6.6	205.86	26.1	206.40	193.50	-19.6	8,945	-0.22%
2022/06/15	69	208.46	86.1	208.60	204.50	-17.1	8,807	-0.19%
2022/06/14	75	202.29	53	202.60	210.50	22	8,607	0.26%
2022/06/13	19	196.61	50.5	196.86	194.50	-31.5	8,422	-0.37%
2022/06/10	59	203.92	51	204.05	206.00	8	8,350	0.10%
2022/06/09	50	199.01	38.5	198.52	202.50	11.5	8,226	0.14%
2022/06/08	37	191.34	38.7	191.69	191.50	-1.7	8,069	-0.02%
2022/06/07	54	190.17	48.9	191.37	189.50	5.1	8,028	0.06%
2022/06/06	56	203.87	47.3	206.26	195.50	8.7	7,919	0.11%
2022/06/02	55.2	217.27	298	215.89	217.00	-242.8	7,698	-3.15%	大賣/鉅額交易
2022/06/01	89.8	213.18	55	210.69	218.00	34.8	7,567	0.46%
2022/05/31	2	199.75	11	199.82	198.50	-9	7,424	-0.12%
2022/05/30	61.1	199.61	65.9	198.35	201.00	-4.7	7,390	-0.06%
2022/05/27	13.9	192.59	28	194.02	193.50	-14.1	7,299	-0.19%
2022/05/26	73	188.97	77.1	188.89	189.00	-4.1	7,244	-0.06%
2022/05/25	118	192.95	93.2	194.86	196.00	24.8	7,103	0.35%	大買/
2022/05/24	114.8	199.45	344	198.58	194.50	-229.2	6,969	-3.29%	大買/大賣/鉅額交易
2022/05/23	52	210.50	52.1	209.52	212.50	-0.1	6,800	0.00%
2022/05/20	408.2	209.57	175.3	208.66	204.00	232.9	6,606	3.53%	大買/大賣/鉅額交易
2022/05/19	63.7	200.70	67.3	197.36	205.50	-3.5	6,285	-0.06%
2022/05/18	241.6	202.56	93.3	200.15	202.50	148.3	6,182	2.40%	大買/鉅額交易
2022/05/17	88.9	193.10	81.1	190.19	198.50	7.8	6,012	0.13%
2022/05/16	48.3	181.35	43.1	179.79	180.50	5.2	5,782	0.09%
2022/05/13	82	177.37	79.2	180.23	178.00	2.8	5,748	0.05%
2022/05/12	38.4	184.27	36.7	179.24	178.00	1.7	5,798	0.03%
2022/05/11	100.5	182.96	86.2	179.71	183.50	14.3	5,726	0.25%
2022/05/10	67.5	167.67	84	168.42	180.00	-16.5	5,499	-0.30%
2022/05/09	125	171.31	113.4	174.49	164.00	11.6	5,280	0.22%	大買/大賣/
2022/05/06	70	183.57	49.5	186.30	181.50	20.5	5,199	0.39%
2022/05/05	116.6	207.34	357.7	206.91	201.50	-241.1	5,090	-4.74%	大買/大賣/鉅額交易
2022/05/04	206	204.02	88.1	204.03	204.50	117.9	4,861	2.43%	大買/鉅額交易
2022/05/03	94	201.57	93.6	197.32	205.00	0.5	4,708	0.01%
2022/04/29	140.6	204.89	97.4	205.21	198.00	43.2	4,581	0.94%	大買/
2022/04/28	197.7	197.92	166.5	197.39	200.00	31.2	4,316	0.72%	大買/大賣/
2022/04/27	57.7	178.96	83.3	176.89	190.50	-25.7	3,923	-0.65%
2022/04/26	46.1	174.05	23.1	176.17	173.50	23	3,668	0.63%
2022/04/25	63.5	173.55	78.1	172.54	175.50	-14.6	3,590	-0.41%
2022/04/22	113.1	173.85	113.7	175.64	180.50	-0.6	3,523	-0.02%	大買/大賣/
2022/04/21	86	185.70	85.1	194.67	180.50	0.9	3,335	0.03%
2022/04/20	37	200.18	59.2	204.08	200.50	-22.2	3,217	-0.69%
2022/04/19	104	200.02	111.7	201.14	198.00	-7.7	3,103	-0.25%	大買/大賣/
2022/04/18	86.5	192.63	79.1	188.73	194.00	7.4	2,915	0.26%
2022/04/15	66.3	192.54	21.9	198.13	191.50	44.4	2,798	1.59%
2022/04/14	9.6	197.77	12.6	197.34	190.50	-2.9	2,613	-0.11%
2022/04/13	128.9	201.59	172.4	198.23	202.00	-43.5	2,516	-1.73%	大買/大賣/
2022/04/12	59.9	188.87	24.3	189.16	184.00	35.6	2,389	1.49%
2022/04/11	244.6	189.06	240.5	190.13	193.00	4.1	2,302	0.18%	大買/大賣/
2022/04/08	185	185.72	220.7	184.63	187.00	-35.7	2,037	-1.75%	大買/大賣/
2022/04/07	112.5	172.17	144.3	172.72	170.00	-31.7	1,901	-1.67%	大買/大賣/
2022/04/06	157	171.43	287.5	167.71	174.50	-130.5	1,741	-7.49%	大買/大賣/鉅額交易
2022/04/01	111	163.70	71.4	164.05	165.50	39.6	1,530	2.59%	大買/
2022/03/31	13	157.04	53.8	155.91	158.00	-40.8	1,367	-2.99%
2022/03/30	297.5	162.99	84.2	161.83	161.00	213.3	1,324	16.11%	大買/鉅額交易
2022/03/29	25	155.14	55	149.75	160.00	-30	1,155	-2.60%
2022/03/28	34	144.06	21	142.43	145.50	13	1,051	1.24%
2022/03/25	29	143.00	15.1	145.64	146.00	13.9	1,006	1.38%
2022/03/24	36	133.65	21.5	131.13	135.00	14.5	908	1.60%
2022/03/23	4	127.13	4.7	126.91	129.50	-0.7	842	-0.09%
2022/03/22	2	121.75	1.1	122.36	121.50	0.9	820	0.11%
2022/03/21	3	124.00	5.7	126.65	123.00	-2.7	816	-0.33%
2022/03/18	9	125.17	8	121.88	126.00	1	805	0.12%
2022/03/17	21	123.26	3	126.00	123.00	18	797	2.26%
2022/03/16	6	121.00	7	119.07	122.00	-1	778	-0.13%
2022/03/15	1	116.50	0.3	117.42	115.50	0.7	763	0.09%
2022/03/14	5	116.90	4.1	117.16	117.00	0.9	758	0.12%
2022/03/11	2	119.50	2	120.00	120.00	0	745	0.00%
2022/03/10	8.1	121.01	8	119.75	119.00	0.1	738	0.01%
2022/03/08	6.2	114.07	7	114.64	114.00	-0.8	716	-0.11%
2022/03/07	14	112.79	15.1	113.39	114.00	-1.1	705	-0.15%
2022/03/04	15	118.90	7.1	118.92	116.50	7.9	691	1.15%
2022/03/03	19	120.16	17.1	121.65	119.50	1.9	681	0.28%
2022/03/02	5	120.80	6	120.08	120.50	-1	670	-0.15%
2022/03/01	9.7	119.97	22	117.39	121.00	-12.3	663	-1.85%
2022/02/25	2	112.00	0.6	112.73	113.00	1.4	649	0.22%
2022/02/24	4	111.00	3.9	111.40	110.00	0.1	646	0.01%
2022/02/23	6	117.58	3	117.67	118.00	3	633	0.47%
2022/02/22	6	115.75	1.4	116.02	115.00	4.6	625	0.74%
2022/02/21	7.2	120.31	13	121.50	119.50	-5.8	611	-0.95%
2022/02/18	30	122.43	21.8	118.76	123.50	8.2	602	1.36%
2022/02/17	53	121.49	38.5	123.49	121.00	14.5	590	2.46%
2022/02/16	3	123.17	20.1	124.10	125.00	-17.1	570	-3.00%
2022/02/15	34	123.12	25.2	123.74	122.50	8.8	545	1.62%
2022/02/14	36	126.85	38.7	127.57	126.00	-2.7	498	-0.54%
2022/02/11	7.2	124.56	0	0.00	126.50	7.2	334	2.14%
2022/02/10	11	117.27	3.5	117.55	115.00	7.5	286	2.62%
2022/02/09	2	116.50	2.7	117.44	119.00	-0.7	270	-0.25%
2022/02/08	3.1	120.21	8	119.62	119.00	-4.9	239	-2.05%
2022/02/07	0	0.00	0.1	111.40	111.00	-0.1	181	-0.03%
2022/01/26	0	0.00	0.1	109.00	107.00	-0.1	173	-0.06%
2022/01/25	1	103.50	0	106.00	103.50	1	166	0.60%
2022/01/24	1.1	104.27	1.2	103.28	104.50	-0.1	166	-0.05%
2022/01/21	1	107.00	0.1	107.48	107.00	0.9	164	0.57%
2022/01/20	2.1	111.00	4	111.63	111.50	-1.9	157	-1.22%
2022/01/19	4	110.51	3.2	110.26	111.00	0.9	147	0.59%
2022/01/18	1	107.51	1	109.62	107.50	0	126	-0.02%
2022/01/17	10	108.10	7.1	105.89	110.50	2.9	114	2.54%
2022/01/14	4	102.00	4	100.50	102.00	0	94	0.00%
2022/01/11	4	101.88	0.1	101.07	100.00	3.9	91	4.32%
2022/01/07	0	0.00	0.5	101.47	100.00	-0.5	88	-0.54%
2022/01/06	0	0.00	0	99.08	98.90	0	85	-0.03%
2022/01/05	3	100.50	3.1	100.21	100.50	-0.1	82	-0.08%
2022/01/03	0	104.00	1.2	104.07	104.00	-1.2	79	-1.46%
2021/12/30	2	102.75	1	102.00	102.50	1	75	1.33%
2021/12/28	1	101.00	0.2	101.82	101.00	0.8	71	1.10%
2021/12/24	0	0.00	2	98.80	98.60	-2	68	-2.93%
2021/12/21	1	97.90	0	0.00	97.60	1	67	1.47%
2021/12/20	0	0.00	0	98.00	97.50	0	68	-0.02%
2021/12/16	1	99.40	0	0.00	99.60	1	67	1.49%
2021/12/15	0	0.00	0.1	96.80	97.00	-0.1	62	-0.13%
2021/12/13	0	0.00	0	97.60	97.20	0	62	0.00%
2021/12/08	1	96.20	0.8	96.76	96.30	0.2	60	0.38%
2021/12/07	1	96.60	1	96.80	96.10	0	60	0.00%
2021/12/06	1	95.20	1	96.40	96.10	0	60	-0.02%
2021/12/03	0	0.00	0.1	96.61	96.00	-0.1	61	-0.17%
2021/12/02	1	96.60	1.2	95.78	95.60	-0.2	61	-0.25%
2021/12/01	2	97.35	0	0.00	97.40	2	60	3.30%
2021/11/29	1	97.20	1	97.39	96.90	0	59	-0.02%
2021/11/26	2	98.65	2	98.15	97.40	0	58	-0.03%
2021/11/25	0	99.50	0	0.00	100.00	0	57	0.03%
2021/11/24	0	98.10	0	99.21	98.90	0	55	0.00%
2021/11/23	0.2	98.51	5.1	99.49	97.10	-4.9	53	-9.00%
2021/11/22	1	96.70	1	96.90	96.90	0	50	0.00%
2021/11/18	0	0.00	0.2	96.38	96.00	-0.2	48	-0.47%
2021/11/17	0	0.00	0	97.58	96.60	0	47	-0.01%
2021/11/16	1	96.90	1	96.89	96.90	0	47	-0.02%
2021/11/15	0	0.00	0.4	95.94	95.60	-0.4	44	-0.97%
2021/11/11	0.2	95.60	0	0.00	95.20	0.2	45	0.48%
2021/11/09	0	0.00	0	95.95	95.60	0	44	-0.09%
2021/11/08	0	0.00	0	97.00	95.50	0	44	0.00%
2021/11/05	0	0.00	0.1	95.46	94.20	-0.1	43	-0.21%
2021/11/04	1	96.00	0	0.00	95.80	1	44	2.27%
2021/11/03	1	96.00	0	0.00	96.20	1	44	2.23%
2021/11/02	4.1	95.48	1.2	97.23	95.50	2.9	45	6.41%
2021/11/01	0.3	94.99	0.1	98.00	98.00	0.2	43	0.42%
2021/10/28	2	92.38	0.5	92.22	92.50	1.6	37	4.20%
2021/10/26	1	89.50	1.3	90.29	90.20	-0.3	38	-0.83%
2021/10/25	0	0.00	0	89.11	88.80	0	41	-0.09%
2021/10/21	0	0.00	0.3	89.29	88.30	-0.3	43	-0.62%
2021/10/19	0	0.00	0.1	88.50	88.50	-0.1	45	-0.22%
2021/10/18	0	0.00	0.1	88.71	87.90	-0.1	46	-0.15%
2021/10/15	1	88.80	0.1	89.00	88.10	0.9	48	1.81%
2021/10/14	0	0.00	0.1	88.20	87.10	-0.1	50	-0.16%
2021/10/13	0	0.00	0.4	88.95	87.90	-0.4	51	-0.75%
2021/10/08	0	0.00	0	90.10	89.20	0	52	0.00%
2021/10/07	0	0.00	0.2	90.70	90.10	-0.2	53	-0.41%
2021/10/06	2	88.90	2	88.40	88.70	0	55	0.00%
2021/10/05	0	0.00	0	89.10	88.60	0	58	-0.02%
2021/10/04	1	88.40	0.3	88.24	87.90	0.7	64	1.11%
2021/09/29	0	0.00	0.1	90.92	90.30	-0.1	64	-0.17%
2021/09/28	0	0.00	0.1	91.68	91.60	-0.1	65	-0.15%
2021/09/27	0	0.00	0.1	91.62	91.00	-0.1	66	-0.08%
2021/09/24	0	0.00	1.1	92.54	92.00	-1.1	65	-1.62%
2021/09/22	0	0.00	0	92.20	90.90	0	66	-0.05%
2021/09/17	0	92.10	0	0.00	92.30	0	67	0.01%
2021/09/13	0.3	91.80	0.1	92.50	92.00	0.2	68	0.33%
2021/09/10	0.1	91.10	0	92.70	91.60	0.1	68	0.10%
2021/09/09	1	91.50	1	93.10	91.50	0	69	0.00%
2021/09/08	0	0.00	0.2	91.40	90.60	-0.2	69	-0.29%
2021/09/06	0	0.00	2.4	92.09	92.00	-2.4	72	-3.28%
2021/09/03	0	0.00	0.1	93.60	92.80	-0.1	72	-0.14%
2021/09/02	0	0.00	0.1	93.40	92.90	-0.1	72	-0.16%
2021/09/01	1	92.80	0.2	93.35	92.80	0.8	72	1.04%
2021/08/31	0	0.00	0.1	93.20	92.70	-0.1	72	-0.07%
2021/08/30	0	0.00	0.3	97.16	96.30	-0.3	73	-0.38%
2021/08/27	0	0.00	0	97.20	96.70	0	72	-0.05%
2021/08/25	0	95.50	0.2	96.19	96.50	-0.1	74	-0.19%
2021/08/20	0.7	92.80	1	93.00	93.00	-0.3	77	-0.42%
2021/08/18	6.3	91.90	6.2	92.74	93.70	0.1	79	0.11%
2021/08/17	1	92.20	0.6	92.82	92.10	0.4	79	0.56%
2021/08/16	0	0.00	0.1	93.01	92.70	-0.1	79	-0.16%
2021/08/13	1	95.00	0	0.00	94.50	1	80	1.25%
2021/08/11	0	0.00	0	96.79	94.80	0	82	-0.01%
2021/08/10	3	96.80	5	95.40	95.60	-2	84	-2.38%
2021/08/09	0	0.00	0	96.70	96.50	0	86	-0.01%
2021/08/06	0	0.00	0.1	98.45	97.80	-0.1	87	-0.07%
2021/08/04	2	98.90	0	0.00	98.10	2	97	2.06%
2021/08/03	0	0.00	0	99.10	98.10	0	100	-0.04%
2021/07/30	0	0.00	0.1	99.20	98.50	-0.1	103	-0.07%
2021/07/29	1	99.20	0.3	99.80	99.20	0.7	104	0.67%
2021/07/28	0	0.00	1	99.51	99.90	-1	103	-0.98%
2021/07/27	0.1	101.50	0	0.00	101.00	0.1	109	0.09%
2021/07/26	0	0.00	2	101.75	102.00	-2	111	-1.80%
2021/07/23	0.9	100.63	0	0.00	102.00	0.9	111	0.77%
2021/07/22	0.6	100.77	0	0.00	100.50	0.6	111	0.58%
2021/07/21	0.1	100.28	0.1	101.00	100.00	0	111	0.01%
2021/07/20	0.1	100.84	0.4	102.00	101.00	-0.2	111	-0.18%
2021/07/16	0	0.00	0.1	101.95	101.50	-0.1	114	-0.10%
2021/07/15	0	0.00	1	100.00	101.00	-1	116	-0.86%
2021/07/14	3	99.90	3	99.50	100.00	0	117	0.00%
2021/07/13	0.2	100.00	0.1	101.00	100.50	0.1	116	0.06%
2021/07/12	0	101.50	0.1	102.00	101.50	-0.1	116	-0.08%
2021/07/09	1.4	100.89	3.4	100.66	100.00	-2	115	-1.70%
2021/07/08	1	96.90	0.6	97.61	97.30	0.4	115	0.35%
2021/07/07	0	0.00	0.3	98.11	97.30	-0.3	118	-0.24%
2021/07/06	1	97.40	0.4	97.99	97.70	0.6	122	0.48%
2021/07/02	0	0.00	1	96.50	95.50	-1	132	-0.76%
2021/05/13	2	88.45	2	89.50	89.50	0	198	0.00%
2021/05/12	2	88.85	1	92.60	89.90	1	195	0.51%
2021/05/04	1	99.50	2	98.55	100.50	-1	185	-0.54%
2021/05/03	1	107.00	0	0.00	105.00	1	179	0.56%
2021/04/09	0	0.00	1	116.00	114.00	-1	227	-0.44%
2021/04/06	1	111.00	0	0.00	111.00	1	216	0.46%
2021/04/01	1	110.50	0	0.00	112.00	1	214	0.47%
2021/03/25	0	0.00	2	110.00	110.00	-2	195	-1.02%
2021/03/22	0	0.00	2	110.00	110.00	-2	194	-1.03%
2021/03/18	1	110.00	1	110.50	110.50	0	196	0.00%
2021/03/17	2	109.00	0	0.00	109.00	2	200	1.00%
2021/03/12	0	0.00	1	109.00	108.00	-1	221	-0.45%
2021/03/10	0	0.00	1	109.00	109.50	-1	262	-0.38%
2021/03/04	0	0.00	3	107.00	107.00	-3	273	-1.10%
2021/02/24	1	106.50	1	107.00	106.50	0	271	0.00%
2021/02/19	1	108.00	1	107.00	108.00	0	267	0.00%
2021/02/18	4	107.50	0	0.00	107.50	4	266	1.50%
2021/01/26	2	103.50	0	0.00	102.50	2	256	0.78%
2021/01/14	1	113.50	0	0.00	110.00	1	233	0.43%
2021/01/13	0	0.00	1	109.00	108.00	-1	211	-0.47%
2021/01/12	2	106.75	2	107.25	106.50	0	204	0.00%
2021/01/11	1	109.00	0	0.00	108.50	1	200	0.50%
2021/01/08	0	0.00	2	102.75	102.00	-2	182	-1.09%
2020/12/23	0	0.00	1	104.00	101.50	-1	165	-0.60%
2020/12/22	1	101.50	0	0.00	101.50	1	165	0.60%
2020/12/15	0	0.00	1	104.50	103.00	-1	160	-0.62%
2020/12/11	0	0.00	1.2	107.67	107.00	-1.2	156	-0.77%
2020/12/10	1	111.00	0	0.00	111.50	1	148	0.67%
2020/12/08	0	0.00	1	107.50	108.00	-1	130	-0.77%
2020/12/04	9.2	108.63	3	107.00	108.50	6.2	111	5.58%
2020/12/03	0	0.00	4	103.88	105.50	-4	79	-5.04%
2020/11/19	1	95.00	0	0.00	97.60	1	53	1.88%
2020/10/29	0	0.00	4	89.65	90.00	-4	56	-7.04%
2020/10/27	0	0.00	1	89.70	90.00	-1	58	-1.72%
2020/10/26	0	0.00	2	90.95	90.70	-2	58	-3.40%
2020/10/23	0	0.00	2	90.80	91.10	-2	59	-3.35%
2020/10/22	1	91.00	0	0.00	91.00	1	61	1.62%
2020/09/30	0	0.00	7	88.91	88.80	-7	98	-7.08%
2020/09/28	0	0.00	3	88.10	88.20	-3	122	-2.46%
2020/09/25	0	0.00	2	88.35	88.00	-2	130	-1.53%
2020/09/24	0	0.00	3	89.20	88.80	-3	133	-2.25%
2020/09/23	0	0.00	1	90.40	90.30	-1	138	-0.72%
2020/09/22	0	0.00	3	90.20	90.10	-3	145	-2.06%
2020/09/14	0	0.00	1	90.50	90.60	-1	157	-0.63%
2020/09/11	0	0.00	2	90.75	90.80	-2	158	-1.26%
2020/09/09	0	0.00	1	91.00	91.20	-1	160	-0.62%
2020/09/08	0	0.00	2	91.90	92.10	-2	161	-1.24%
2020/09/07	0	0.00	1	92.80	92.50	-1	165	-0.61%
2020/08/31	0	0.00	2	92.80	92.90	-2	188	-1.06%
2020/08/28	0	0.00	1	92.50	92.70	-1	199	-0.50%
2020/08/27	0	0.00	2	93.20	92.80	-2	203	-0.99%
2020/08/24	0	0.00	1	91.30	92.90	-1	211	-0.47%
2020/08/21	0	0.00	1	91.30	91.30	-1	214	-0.47%
2020/08/14	0	0.00	1	95.60	96.60	-1	223	-0.45%
2020/07/31	1	99.40	0	0.00	97.70	1	285	0.35%
2020/07/27	1	101.00	0	0.00	96.20	1	313	0.32%
2020/07/20	1	102.00	3	102.50	102.50	-2	342	-0.58%
2020/07/10	0	0.00	9	104.56	104.50	-9	344	-2.61%
2020/07/09	0	0.00	1	108.00	108.00	-1	347	-0.29%
2020/07/08	0	0.00	6	109.08	109.50	-6	342	-1.75%
2020/07/07	11	114.18	14	115.21	114.50	-3	335	-0.89%
2020/07/06	3	114.33	0	0.00	114.00	3	325	0.92%
2020/07/03	4	111.75	0	0.00	111.50	4	324	1.23%
2020/07/02	1	110.50	0	0.00	111.00	1	323	0.31%
2020/06/29	0	0.00	1	107.00	107.00	-1	311	-0.32%
2020/06/24	0	0.00	2	107.50	108.00	-2	311	-0.64%
2020/06/23	0	0.00	2	107.00	106.50	-2	313	-0.64%
2020/06/16	0	0.00	1	104.50	104.50	-1	316	-0.32%
2020/06/15	0	0.00	6	103.83	103.50	-6	322	-1.86%
2020/06/12	1	103.00	4	103.13	103.50	-3	323	-0.93%
2020/06/11	3	107.17	0	0.00	105.00	3	324	0.92%
2020/06/10	1	109.50	0	0.00	109.00	1	322	0.31%
2020/06/09	2	110.00	0	0.00	110.00	2	329	0.61%
2020/06/04	7	113.50	3	113.33	111.50	4	323	1.24%
2020/06/03	3	111.00	1	111.00	110.50	2	314	0.64%
2020/06/01	0	0.00	8	109.00	110.50	-8	309	-2.58%
2020/05/25	0	0.00	2	107.50	108.50	-2	304	-0.66%
2020/05/21	12	110.67	0	0.00	109.50	12	305	3.93%
2020/05/18	0	0.00	5	105.10	105.00	-5	297	-1.68%
2020/05/15	0	0.00	3	106.00	105.50	-3	296	-1.01%
2020/05/14	9	109.78	1	109.00	106.50	8	294	2.72%
2020/05/13	0	0.00	3	108.17	109.00	-3	289	-1.04%
2020/05/12	0	0.00	4	110.13	109.00	-4	287	-1.39%
2020/05/08	3	110.50	3	110.67	109.50	0	282	0.00%
2020/05/07	4	117.25	2	114.00	115.50	2	270	0.74%
2020/05/06	6	110.17	0	0.00	110.50	6	246	2.43%
2020/05/05	1	108.00	0	0.00	106.00	1	234	0.43%
2020/04/30	0	0.00	1	107.50	107.50	-1	228	-0.44%
2020/04/29	4	107.25	3	108.00	106.50	1	225	0.44%
2020/04/28	1	101.00	1	106.00	106.00	0	214	0.00%
2020/04/16	2	97.00	0	0.00	96.20	2	196	1.02%
2020/04/09	2	92.85	0	0.00	92.00	2	194	1.03%
2020/03/27	2	88.40	0	0.00	86.50	2	190	1.05%
2020/03/20	0	0.00	1	80.00	82.10	-1	188	-0.53%
2020/03/19	0	0.00	4	75.95	76.30	-4	185	-2.16%
2020/03/18	0	0.00	8	85.36	84.00	-8	182	-4.38%
2020/03/17	0	0.00	2	87.70	86.90	-2	183	-1.09%
2020/03/16	0	0.00	1	90.10	90.00	-1	184	-0.54%
2020/03/13	2	91.70	1	91.50	94.90	1	182	0.55%
2020/03/12	0	0.00	10	99.40	99.40	-10	175	-5.69%
2020/03/10	0	0.00	1	107.50	108.00	-1	172	-0.58%
2020/02/20	1	113.50	0	0.00	114.00	1	192	0.52%
2020/02/13	1	114.00	0	0.00	112.00	1	209	0.48%
2020/01/30	1	111.00	19	109.37	108.50	-18	323	-5.56%
2020/01/20	0	0.00	5	121.00	120.50	-5	319	-1.57%
2020/01/17	15	120.90	0	0.00	121.00	15	327	4.59%
2020/01/13	1	118.00	3	117.50	118.00	-2	384	-0.52%
2020/01/08	0	0.00	4	116.38	116.00	-4	448	-0.89%
2020/01/07	0	0.00	2	120.00	120.50	-2	488	-0.41%
2020/01/06	0	0.00	1	121.50	122.50	-1	536	-0.19%
2020/01/02	3	123.00	0	0.00	123.50	3	551	0.54%
2019/12/18	0	0.00	1	128.00	127.50	-1	557	-0.18%
2019/12/17	1	129.00	1	127.50	128.00	0	558	0.00%
2019/12/09	0	0.00	5	125.90	125.50	-5	552	-0.91%
2019/12/06	0	0.00	7	125.50	125.50	-7	562	-1.24%
2019/12/05	5	124.50	0	0.00	125.50	5	565	0.88%
2019/11/29	0	0.00	5	124.10	122.50	-5	598	-0.84%
2019/11/26	47	128.00	0	0.00	128.50	47	603	7.79%
2019/11/25	0	0.00	1	126.50	125.00	-1	606	-0.16%
2019/11/21	4	126.25	0	0.00	127.00	4	618	0.65%
2019/11/20	0	0.00	4	127.75	124.00	-4	620	-0.65%
2019/11/19	0	0.00	3	130.50	128.50	-3	617	-0.49%
2019/11/18	5	130.00	2	130.50	130.50	3	651	0.46%
2019/11/15	14	132.86	5	134.00	133.00	9	652	1.38%
2019/11/14	18	128.56	0	0.00	128.50	18	653	2.76%
2019/11/11	0	0.00	13	128.85	129.00	-13	695	-1.87%
2019/11/08	13	133.19	0	0.00	133.00	13	688	1.89%
2019/11/07	5	131.50	17	131.09	130.00	-12	684	-1.75%
2019/11/06	5	140.00	0	0.00	136.00	5	671	0.74%
2019/11/05	6	137.25	28	137.23	137.50	-22	659	-3.33%
2019/11/04	62	137.73	26	137.90	136.00	36	645	5.58%
2019/10/30	5	130.00	1	128.50	130.50	4	621	0.64%
2019/10/29	5	130.50	1	128.00	129.00	4	621	0.64%
2019/10/28	5	130.00	8	130.13	129.00	-3	627	-0.48%
2019/10/25	5	132.40	0	0.00	131.50	5	625	0.80%
2019/10/24	4	132.50	0	0.00	135.50	4	615	0.65%
2019/10/23	11	132.91	13	134.27	131.50	-2	608	-0.33%
2019/10/22	305	135.81	0	0.00	134.50	305	597	51.06%	大買/鉅額交易
2019/10/21	9	131.00	0	0.00	133.50	9	566	1.59%
2019/10/18	5	129.30	4	129.13	129.50	1	557	0.18%
2019/10/17	2	131.75	0	0.00	131.50	2	545	0.37%
2019/10/16	6	130.33	4	128.88	127.50	2	514	0.39%
2019/10/15	17	129.32	180	129.82	127.00	-163	490	-33.25%	大賣/鉅額交易
2019/10/14	196	128.07	1	128.00	128.50	195	444	43.82%	大買/鉅額交易
2019/10/09	2	118.00	0	0.00	117.00	2	395	0.51%
2019/10/01	0	0.00	3	113.50	114.00	-3	381	-0.79%
2019/09/27	100	112.61	0	0.00	113.00	100	376	26.57%
2019/09/26	107	113.04	1	113.50	113.00	106	372	28.45%	大買/鉅額交易
2019/09/19	1	109.50	0	0.00	109.50	1	362	0.28%
2019/09/16	0	0.00	2	107.50	107.00	-2	360	-0.55%
2019/09/11	2	109.50	1	109.50	109.00	1	358	0.28%
2019/09/10	5	109.50	1	111.50	109.00	4	355	1.12%
2019/09/09	6	115.25	0	0.00	114.50	6	343	1.75%
2019/09/06	3	116.00	0	0.00	116.00	3	339	0.88%
2019/09/05	2	116.25	0	0.00	115.50	2	324	0.62%
2019/09/04	3	113.00	0	0.00	112.50	3	306	0.98%
2019/08/30	2	114.75	0	0.00	114.00	2	301	0.66%
2019/08/29	4	114.50	2	112.50	115.00	2	296	0.67%
2019/08/28	7	112.64	0	0.00	110.50	7	287	2.43%
2019/08/27	1	109.50	4	109.75	111.00	-3	283	-1.06%
2019/08/26	4	108.25	0	0.00	107.00	4	279	1.43%
2019/08/23	1	116.50	0	0.00	113.50	1	274	0.36%
2019/08/22	1	115.50	1	114.50	115.50	0	275	0.00%
2019/08/21	2	113.50	0	0.00	115.50	2	264	0.76%
2019/08/20	7	108.57	1	108.50	110.00	6	226	2.65%
2019/08/19	2	109.50	0	0.00	109.00	2	220	0.91%
2019/08/16	0	0.00	5	107.50	109.50	-5	214	-2.33%
2019/08/15	1	105.00	0	0.00	107.00	1	207	0.48%
2019/08/14	0	0.00	1	102.00	106.00	-1	181	-0.55%
2019/08/13	1	101.00	0	0.00	100.50	1	171	0.58%
2019/08/08	1	102.50	1	102.00	103.50	0	170	0.00%
2019/08/07	0	0.00	1	102.50	102.00	-1	167	-0.60%
2019/08/06	1	100.50	1	103.00	101.00	0	166	0.00%
2019/08/05	0	0.00	3	103.83	103.00	-3	161	-1.86%
2019/08/02	10	104.05	6	103.75	103.50	4	153	2.60%
2019/08/01	2	103.00	0	0.00	102.50	2	140	1.42%
2019/07/30	0	0.00	2	100.50	98.40	-2	123	-1.62%
2019/07/17	1	94.10	0	0.00	94.60	1	120	0.83%
2019/07/16	1	94.10	0	0.00	94.30	1	123	0.81%
2019/07/12	0	0.00	1	95.70	95.70	-1	124	-0.81%
2019/06/21	0	0.00	5	97.00	97.00	-5	133	-3.74%
2019/06/17	1	95.30	0	0.00	95.20	1	138	0.72%
2019/06/13	5	94.10	0	0.00	94.00	5	141	3.52%
2019/06/05	5	95.40	0	0.00	94.50	5	177	2.81%
2019/05/27	0	0.00	2	91.60	91.10	-2	190	-1.05%
2019/05/23	5	92.94	5	92.34	92.80	0	201	0.00%
2019/05/13	0	0.00	3	98.70	97.90	-3	259	-1.16%
2019/05/03	0	0.00	8	106.75	107.00	-8	309	-2.58%
2019/05/02	0	0.00	3	105.67	107.00	-3	327	-0.92%
2019/04/30	0	0.00	5	104.70	106.50	-5	368	-1.36%
2019/04/29	1	104.50	8	104.94	104.50	-7	380	-1.84%
2019/04/24	1	111.00	11	110.59	109.00	-10	380	-2.63%
2019/04/23	13	112.35	0	0.00	110.00	13	380	3.42%
2019/04/22	2	109.25	5	109.00	109.00	-3	375	-0.80%
2019/04/15	0	0.00	15	106.50	107.00	-15	371	-4.04%
2019/04/12	0	0.00	9	106.50	106.00	-9	370	-2.43%
2019/04/10	0	0.00	6	107.50	108.00	-6	367	-1.63%
2019/03/27	0	0.00	2	107.25	107.50	-2	348	-0.57%
2019/03/26	1	106.50	5	106.70	106.50	-4	347	-1.15%
2019/03/22	2	108.50	0	0.00	108.00	2	344	0.58%
2019/03/15	2	110.50	2	110.50	110.50	0	336	0.00%
2019/03/13	5	111.50	5	111.20	111.50	0	327	0.00%
2019/03/12	13	109.08	0	0.00	109.50	13	314	4.13%
2019/03/08	0	0.00	9	104.11	104.50	-9	307	-2.92%
2019/03/06	0	0.00	7	106.21	107.00	-7	305	-2.29%
2019/03/05	0	0.00	2	103.00	104.50	-2	303	-0.66%
2019/03/04	0	0.00	1	103.00	103.50	-1	301	-0.33%
2019/02/26	0	0.00	10	105.20	105.00	-10	294	-3.40%
2019/02/25	8	109.00	1	109.00	108.50	7	288	2.42%
2019/02/22	3	109.50	0	0.00	109.50	3	284	1.06%
2019/02/21	3	108.67	0	0.00	110.00	3	274	1.09%
2019/02/20	6	109.25	0	0.00	108.50	6	271	2.21%
2019/02/19	5	109.20	8	108.31	108.00	-3	264	-1.14%
2019/02/18	18	109.89	8	109.50	110.50	10	255	3.92%
2019/02/15	8	105.50	77	103.71	105.00	-69	231	-29.81%
2019/02/14	0	0.00	25	103.80	102.50	-25	223	-11.19%
2019/02/13	46	104.53	56	104.50	104.00	-10	219	-4.56%
2019/02/12	0	0.00	25	102.36	102.00	-25	211	-11.80%
2019/02/11	6	104.00	4	104.00	103.00	2	205	0.97%
2019/01/30	5	105.90	5	108.00	105.50	0	198	0.00%
2019/01/29	1	105.00	0	0.00	105.00	1	185	0.54%
2019/01/28	7	104.36	8	103.63	104.50	-1	181	-0.55%
2019/01/25	2	102.00	0	0.00	102.50	2	175	1.14%
2019/01/24	0	0.00	1	102.00	102.00	-1	167	-0.60%
2019/01/23	12	104.29	5	103.50	103.50	7	157	4.44%
2019/01/22	0	0.00	2	105.00	101.50	-2	140	-1.42%
2019/01/21	4	98.85	61	96.37	100.00	-57	100	-56.84%
2019/01/18	0	0.00	7	92.73	91.30	-7	87	-7.98%
2019/01/17	1	92.50	10	94.94	92.50	-9	90	-9.96%
2019/01/16	0	0.00	2	94.55	94.30	-2	90	-2.20%
2019/01/10	0	0.00	13	91.14	90.80	-13	88	-14.69%
2019/01/09	0	0.00	34	89.80	90.00	-34	89	-38.12%
2019/01/08	0	0.00	9	86.57	86.20	-9	88	-10.14%
2019/01/07	0	0.00	3	86.97	86.10	-3	89	-3.35%
2019/01/04	5	84.84	0	0.00	84.50	5	94	5.29%
2019/01/02	0	0.00	1	87.80	87.50	-1	111	-0.90%
2018/12/21	0	0.00	1	87.70	88.30	-1	119	-0.84%
2018/12/20	2	87.35	0	0.00	87.10	2	119	1.67%
2018/12/18	0	0.00	4	90.53	89.60	-4	118	-3.38%
2018/12/05	1	96.20	0	0.00	96.30	1	120	0.83%
2018/12/04	0	0.00	2	99.95	99.20	-2	127	-1.56%
2018/12/03	0	0.00	1	96.60	97.00	-1	130	-0.77%
2018/11/29	0	0.00	2	94.70	93.50	-2	127	-1.57%
2018/11/28	1	92.80	0	0.00	93.00	1	126	0.79%
2018/11/23	3	89.87	0	0.00	89.60	3	128	2.33%
2018/11/22	2	91.00	1	91.90	90.90	1	129	0.77%
2018/11/14	0	0.00	1	88.40	88.50	-1	132	-0.76%
2018/11/12	0	0.00	2	88.20	88.90	-2	135	-1.47%
2018/11/02	19	89.08	11	89.51	88.60	8	163	4.88%
2018/10/30	0	0.00	3	79.77	80.50	-3	166	-1.80%
2018/10/29	2	79.80	0	0.00	79.00	2	170	1.17%
2018/10/25	10	80.34	0	0.00	80.20	10	184	5.42%
2018/10/23	2	85.35	0	0.00	85.40	2	183	1.09%
2018/10/22	0	0.00	6	86.23	87.90	-6	185	-3.23%
2018/10/18	0	0.00	5	88.10	87.40	-5	190	-2.63%
2018/10/17	0	0.00	2	89.70	90.00	-2	194	-1.03%
2018/10/16	0	0.00	5	89.00	89.00	-5	197	-2.53%
2018/10/12	4	85.50	0	0.00	88.90	4	200	2.00%
2018/10/11	0	0.00	1	84.30	84.60	-1	201	-0.50%
2018/10/09	1	94.20	4	95.05	93.00	-3	199	-1.50%
2018/10/08	0	0.00	1	102.50	102.00	-1	193	-0.52%
2018/10/05	13	106.04	0	0.00	104.00	13	196	6.61%
2018/10/03	0	0.00	3	112.17	112.00	-3	196	-1.53%
2018/10/02	0	0.00	5	113.00	112.50	-5	202	-2.47%
2018/09/28	0	0.00	1	112.50	112.00	-1	211	-0.47%
2018/09/21	0	0.00	2	112.75	112.00	-2	236	-0.85%
2018/09/20	0	0.00	10	112.35	112.50	-10	240	-4.17%
2018/09/13	0	0.00	1	114.50	114.00	-1	247	-0.40%
2018/09/10	3	112.33	1	111.50	112.00	2	266	0.75%
2018/09/07	1	120.50	1	120.00	118.00	0	261	0.00%
2018/09/03	3	120.67	2	121.50	120.00	1	287	0.35%
2018/08/31	1	121.00	0	0.00	122.50	1	302	0.33%
2018/08/28	1	121.50	0	0.00	121.50	1	341	0.29%
2018/08/27	2	120.00	2	121.25	121.50	0	351	0.00%
2018/08/24	2	120.50	2	121.00	121.00	0	364	0.00%
2018/08/21	0	0.00	2	123.00	123.00	-2	393	-0.51%
2018/08/20	2	121.00	27	121.28	121.50	-25	403	-6.19%
2018/08/16	1	120.00	2	122.50	124.00	-1	423	-0.24%
2018/08/15	1	122.00	2	122.00	122.50	-1	461	-0.22%
2018/08/13	2	127.50	6	123.00	125.50	-4	472	-0.85%
2018/08/09	1	132.00	4	132.50	132.50	-3	514	-0.58%
2018/08/08	1	134.00	6	133.83	133.00	-5	524	-0.95%
2018/08/07	4	134.13	5	136.00	134.00	-1	549	-0.18%
2018/08/06	2	135.50	6	134.67	135.00	-4	573	-0.70%
2018/08/03	2	136.00	6	136.00	136.00	-4	602	-0.66%
2018/08/02	4	138.00	6	139.17	136.00	-2	669	-0.30%
2018/08/01	2	137.00	1	137.50	137.50	1	671	0.15%
2018/07/31	1	136.00	0	0.00	136.00	1	671	0.15%
2018/07/27	0	0.00	3	137.50	138.00	-3	675	-0.44%
2018/07/25	1	135.50	0	0.00	136.00	1	672	0.15%
2018/07/23	1	132.50	0	0.00	132.00	1	669	0.15%
2018/07/18	3	139.67	0	0.00	138.50	3	669	0.45%
2018/07/17	0	0.00	2	139.00	137.00	-2	668	-0.30%
2018/07/09	1	129.00	0	0.00	130.50	1	683	0.15%
2018/07/05	0	0.00	6	131.33	130.00	-6	686	-0.87%
2018/07/04	0	0.00	72	134.41	133.00	-72	690	-10.43%
2018/07/03	75	142.80	19	141.95	141.50	56	687	8.14%
2018/07/02	37	145.35	1	147.00	144.00	36	682	5.27%
2018/06/29	27	146.44	1	146.00	147.00	26	685	3.79%
2018/06/28	2	142.50	0	0.00	143.00	2	689	0.29%
2018/06/27	5	145.30	0	0.00	144.00	5	701	0.71%
2018/06/26	0	0.00	1	145.50	143.00	-1	703	-0.14%
2018/06/25	1	146.50	0	0.00	146.00	1	701	0.14%
2018/06/22	0	0.00	4	144.88	145.50	-4	703	-0.57%
2018/06/20	0	0.00	9	143.56	147.00	-9	704	-1.28%
2018/06/19	16	145.59	7	147.36	145.00	9	699	1.29%
2018/06/15	1	152.00	0	0.00	152.00	1	689	0.15%
2018/06/14	1	153.50	12	151.88	152.50	-11	687	-1.60%
2018/06/13	13	157.35	2	156.75	155.00	11	688	1.60%
2018/06/12	1	154.50	8	154.56	154.00	-7	682	-1.02%
2018/06/11	1	160.00	47	156.52	156.00	-46	676	-6.80%
2018/06/08	37	162.15	70	162.39	159.50	-33	670	-4.92%
2018/06/06	1	157.50	38	157.59	158.00	-37	671	-5.51%
2018/06/05	38	164.28	1	163.50	158.00	37	672	5.50%
2018/06/04	5	159.80	15	157.43	160.00	-10	643	-1.55%
2018/06/01	23	158.09	0	0.00	157.00	23	633	3.63%
2018/05/31	0	0.00	2	151.50	153.00	-2	618	-0.32%
2018/05/30	9	153.00	0	0.00	152.50	9	614	1.47%
2018/05/29	1	151.50	46	154.99	151.50	-45	604	-7.45%
2018/05/28	32	157.41	24	157.00	157.50	8	593	1.35%
2018/05/25	39	160.21	1	161.00	158.00	38	587	6.47%
2018/05/24	2	156.50	36	156.06	157.50	-34	574	-5.92%
2018/05/23	46	162.58	1	163.50	157.00	45	564	7.97%
2018/05/22	0	0.00	34	152.46	155.00	-34	522	-6.51%
2018/05/21	35	154.69	0	0.00	153.50	35	517	6.76%
2018/05/18	1	152.00	68	153.21	152.00	-67	507	-13.20%
2018/05/17	76	156.81	3	156.83	156.00	73	488	14.94%
2018/05/16	1	154.50	24	152.02	152.50	-23	451	-5.09%
2018/05/15	37	154.14	3	153.33	152.50	34	439	7.74%
2018/05/14	2	154.50	3	154.83	151.00	-1	416	-0.24%
2018/05/11	1	151.00	27	149.37	151.50	-26	390	-6.66%
2018/05/10	75	148.35	51	150.67	151.50	24	358	6.70%
2018/05/09	8	137.75	2	138.50	138.00	6	287	2.09%
2018/05/07	2	134.75	0	0.00	135.00	2	270	0.74%
2018/05/04	0	0.00	3	130.00	131.00	-3	266	-1.13%
2018/05/03	1	129.00	0	0.00	129.00	1	265	0.38%
2018/04/27	1	128.00	0	0.00	128.00	1	265	0.38%
2018/04/26	1	131.00	0	0.00	127.50	1	262	0.38%
2018/04/25	1	130.50	0	0.00	130.50	1	259	0.39%
2018/04/18	0	0.00	7	135.00	136.00	-7	237	-2.95%
2018/04/17	4	131.75	0	0.00	131.00	4	220	1.81%
2018/04/16	1	132.00	0	0.00	130.50	1	217	0.46%
2018/04/12	0	0.00	1	132.00	131.50	-1	215	-0.46%
2018/04/11	5	131.00	0	0.00	130.00	5	211	2.36%
2018/04/03	1	132.50	0	0.00	132.50	1	194	0.51%
2018/04/02	1	137.00	0	0.00	135.50	1	191	0.52%
2018/03/31	1	138.00	1	139.00	136.50	0	184	0.00%
2018/03/30	3	130.17	4	134.25	135.00	-1	176	-0.57%
2018/03/23	1	125.50	1	126.50	127.00	0	160	0.00%
2018/03/21	0	0.00	1	133.00	132.00	-1	158	-0.63%
2018/03/20	0	0.00	2	134.25	133.50	-2	156	-1.27%
2018/02/05	0	0.00	9	121.50	122.00	-9	114	-7.85%
2018/02/02	0	0.00	1	123.00	123.00	-1	118	-0.84%
2018/01/31	0	0.00	1	122.50	123.00	-1	127	-0.78%
2018/01/30	0	0.00	1	125.00	125.00	-1	127	-0.79%
2018/01/26	0	0.00	1	125.50	125.50	-1	131	-0.76%
2018/01/25	0	0.00	1	126.50	126.00	-1	130	-0.77%
2018/01/24	0	0.00	2	127.75	127.50	-2	131	-1.52%
2018/01/10	0	0.00	3	125.83	126.00	-3	140	-2.14%
2018/01/08	0	0.00	3	129.00	128.50	-3	144	-2.08%
2018/01/05	4	134.00	1	131.00	131.00	3	146	2.04%
2018/01/04	6	131.67	0	0.00	132.00	6	151	3.95%