神準 (3558)-元大券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
181.5
漲跌
▲2.5
漲幅
+1.40%
成交量
542張
產業
上櫃通信網路類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15.4	179.97	10.3	179.97	181.50	5.2	1,975	0.26%
2025/01/20	4.5	181.84	4.7	182.42	183.50	-0.2	1,977	-0.01%
2025/01/17	6.6	183.59	6.2	185.30	182.00	0.3	1,974	0.02%
2025/01/16	24.2	186.31	15.5	185.52	189.00	8.7	1,969	0.44%
2025/01/15	32.6	181.78	23.9	181.96	182.00	8.7	1,959	0.44%
2025/01/14	35.7	177.26	34.6	176.92	181.50	1.1	1,951	0.06%
2025/01/13	30.5	169.98	36.6	170.90	168.50	-6.1	1,937	-0.32%
2025/01/10	8.1	177.24	8.6	177.16	179.00	-0.5	1,921	-0.03%
2025/01/09	29.1	181.01	28.1	182.28	178.50	1	1,914	0.05%
2025/01/08	45	181.06	48.5	183.18	182.00	-3.5	1,905	-0.19%
2025/01/07	24.3	190.48	24.5	189.80	190.00	-0.1	1,889	-0.01%
2025/01/06	39.8	188.85	40.3	189.22	186.00	-0.5	1,877	-0.03%
2025/01/03	19.1	187.19	18.5	187.76	187.50	0.6	1,856	0.03%
2025/01/02	23.1	190.23	24.7	190.57	187.00	-1.6	1,848	-0.09%
2024/12/31	23.1	194.05	23.6	193.99	196.00	-0.5	1,833	-0.02%
2024/12/30	24.4	197.47	26.2	196.60	193.50	-1.8	1,824	-0.10%
2024/12/27	17.6	204.84	31.7	206.03	202.00	-14.1	1,811	-0.78%
2024/12/26	60	211.07	50.9	209.76	205.50	9.1	1,801	0.51%
2024/12/25	13.3	204.97	13.3	205.60	204.00	0	1,771	0.00%
2024/12/24	91.6	209.87	91.9	210.30	204.50	-0.3	1,765	-0.02%
2024/12/23	33	211.21	54.3	211.10	209.00	-21.3	1,739	-1.22%
2024/12/20	124.4	214.63	124.8	216.20	209.00	-0.4	1,729	-0.02%	大買/大賣/
2024/12/19	216.6	213.74	190.2	213.29	217.50	26.4	1,688	1.56%	大買/大賣/
2024/12/18	63.6	200.50	47.1	197.90	206.50	16.5	1,620	1.02%
2024/12/17	23.1	199.15	28.3	199.50	196.00	-5.2	1,594	-0.33%
2024/12/16	38.3	196.44	40.5	196.81	197.00	-2.3	1,585	-0.14%
2024/12/13	34.9	202.48	67.8	202.92	199.50	-32.9	1,564	-2.10%
2024/12/12	45.8	212.75	68.2	212.75	205.50	-22.4	1,548	-1.45%
2024/12/11	56.5	210.72	24.6	209.47	209.50	31.9	1,530	2.08%
2024/12/10	69.5	213.60	73.5	214.25	209.00	-4	1,519	-0.26%
2024/12/09	301	221.60	273.7	222.76	217.00	27.2	1,488	1.83%	大買/大賣/
2024/12/06	82.3	223.03	116.7	221.32	222.00	-34.4	1,397	-2.46%	大賣/
2024/12/05	129.1	223.47	111.2	227.50	220.00	17.8	1,360	1.31%	大買/大賣/
2024/12/04	106.9	225.15	115.4	225.20	223.50	-8.5	1,308	-0.65%	大買/大賣/
2024/12/03	447.6	228.58	444.1	230.06	229.00	3.5	1,256	0.28%	大買/大賣/
2024/12/02	205.3	215.79	192.8	216.74	227.00	12.5	1,110	1.13%	大買/大賣/
2024/11/29	189.8	205.02	266.3	204.84	206.50	-76.4	1,036	-7.37%	大買/大賣/
2024/11/28	87.4	197.72	91.8	197.94	195.50	-4.4	978	-0.45%
2024/11/27	75.7	204.89	103.7	205.15	199.00	-28	944	-2.97%	大賣/
2024/11/26	100.8	204.66	107.2	205.40	208.50	-6.4	901	-0.71%	大賣/
2024/11/25	406.8	209.55	414.7	208.83	207.00	-7.9	862	-0.92%	大買/大賣/
2024/11/22	169.9	201.41	90	199.84	206.50	79.9	760	10.51%	大買/
2024/11/21	24.6	189.01	17	188.79	188.00	7.6	708	1.07%
2024/11/20	46.9	188.16	30.4	188.12	189.00	16.5	700	2.36%
2024/11/19	47.1	186.88	42.4	186.58	190.50	4.7	685	0.68%
2024/11/18	54.4	182.47	50.5	182.83	179.00	3.9	667	0.59%
2024/11/15	55.9	185.95	58.3	184.48	182.50	-2.4	651	-0.37%
2024/11/14	149.1	188.23	149.5	188.83	189.50	-0.4	627	-0.06%	大買/大賣/
2024/11/13	364.2	188.75	359.1	189.32	187.00	5.1	578	0.87%	大買/大賣/
2024/11/12	158.6	181.01	184	180.94	180.50	-25.4	478	-5.31%	大買/大賣/
2024/11/11	31.8	172.44	32.9	172.97	173.50	-1	426	-0.25%
2024/11/08	198.7	175.24	198.1	175.88	175.00	0.7	416	0.16%	大買/大賣/
2024/11/07	216.5	167.57	164	166.75	171.00	52.5	359	14.62%	大買/大賣/
2024/11/06	37.8	153.24	30.2	153.74	157.00	7.7	320	2.39%
2024/11/05	4.8	142.97	5	143.30	143.00	-0.2	303	-0.06%
2024/11/04	2.6	142.64	3	142.66	142.50	-0.5	314	-0.15%
2024/11/01	5.1	141.47	4.3	143.70	144.00	0.8	317	0.26%
2024/10/30	2.6	142.51	2.7	142.94	142.00	-0.1	317	-0.03%
2024/10/29	13.3	141.80	12.9	142.61	145.50	0.4	316	0.13%
2024/10/28	38.4	146.34	40.5	146.91	144.00	-2.2	311	-0.69%
2024/10/25	2.1	157.19	1.9	155.76	156.00	0.2	298	0.07%
2024/10/24	2.3	157.22	3.2	157.76	155.00	-1	301	-0.32%
2024/10/23	6.7	157.99	6	158.33	158.00	0.7	301	0.24%
2024/10/22	1.4	154.00	1.5	154.55	154.50	-0.1	299	-0.02%
2024/10/21	2.2	151.74	3.3	152.24	154.00	-1.1	301	-0.36%
2024/10/18	12.1	150.81	9.4	152.13	150.00	2.7	301	0.89%
2024/10/17	4	155.50	3.3	155.13	155.50	0.7	299	0.23%
2024/10/16	5.3	152.82	3	154.24	154.00	2.3	300	0.75%
2024/10/15	5.2	155.32	4.2	155.12	154.50	1	299	0.34%
2024/10/14	8	155.16	8.6	155.19	153.50	-0.6	299	-0.19%
2024/10/11	5.2	150.29	5.2	150.27	150.50	-0.1	296	-0.03%
2024/10/09	7.8	156.09	5.4	157.19	153.00	2.4	295	0.83%
2024/10/08	6	158.08	4.6	158.98	158.50	1.4	294	0.46%
2024/10/07	3.2	161.87	0.9	162.05	161.50	2.3	303	0.75%
2024/10/04	5.1	159.01	3.2	159.74	158.00	1.9	304	0.62%
2024/10/01	7.1	161.96	3.7	163.92	162.50	3.4	304	1.13%
2024/09/30	4.7	167.27	2	166.77	165.50	2.7	305	0.88%
2024/09/27	3.1	170.35	1.3	170.99	169.00	1.8	307	0.60%
2024/09/26	10.9	171.38	8.9	171.33	170.00	2	308	0.65%
2024/09/25	2.3	172.58	1.7	173.66	172.00	0.6	306	0.20%
2024/09/24	8.4	171.75	57.7	172.27	171.00	-49.3	303	-16.22%
2024/09/23	49	177.00	7.5	177.55	180.00	41.5	296	14.01%
2024/09/20	5	170.40	4.6	169.82	168.50	0.4	286	0.14%
2024/09/19	2.8	168.58	5.2	169.68	172.00	-2.4	287	-0.84%
2024/09/18	4.5	170.40	4.4	170.00	169.00	0.2	289	0.06%
2024/09/16	0.5	172.12	8	172.06	173.00	-7.5	306	-2.44%
2024/09/13	20.1	174.11	8.3	174.76	173.50	11.8	308	3.83%
2024/09/12	20.2	178.00	20.1	177.99	172.00	0.1	306	0.05%
2024/09/11	8	174.77	8.3	175.55	175.00	-0.3	293	-0.09%
2024/09/10	9.8	172.16	9.2	169.52	166.50	0.6	288	0.22%
2024/09/09	1.9	167.99	1.8	169.71	165.50	0.1	291	0.03%
2024/09/06	1.2	162.78	1.5	163.96	164.00	-0.3	293	-0.11%
2024/09/05	5	167.10	5	170.70	161.50	0	297	0.00%
2024/09/04	25.6	166.04	25.3	166.62	168.50	0.2	301	0.08%
2024/09/03	44.5	175.17	44.5	175.05	175.00	0	336	0.00%
2024/09/02	3	164.59	3.2	166.61	167.00	-0.2	350	-0.06%
2024/08/30	2.9	160.75	2.4	161.06	160.00	0.4	355	0.12%
2024/08/29	4.5	162.56	4.2	162.29	162.50	0.3	358	0.08%
2024/08/28	0.2	163.00	0.4	164.27	163.00	-0.2	356	-0.06%
2024/08/27	0	0.00	0.1	166.00	164.50	-0.1	358	-0.03%
2024/08/26	2.7	165.68	2.7	166.02	166.50	0	360	0.01%
2024/08/23	3.3	164.84	3.5	164.47	164.00	-0.2	367	-0.04%
2024/08/22	1.5	166.99	1	169.50	168.00	0.5	372	0.14%
2024/08/21	6.3	165.84	7	166.73	165.50	-0.7	371	-0.18%
2024/08/20	22.2	168.18	25.2	168.89	166.50	-3	368	-0.81%
2024/08/19	9.6	162.73	6.1	162.48	166.50	3.4	355	0.97%
2024/08/16	1.3	151.90	1.4	153.61	151.50	-0.1	346	-0.03%
2024/08/15	4.4	149.84	4.3	150.58	150.00	0.1	346	0.02%
2024/08/14	1.6	147.52	3	147.85	146.00	-1.4	345	-0.42%
2024/08/13	1.5	146.68	1.6	147.11	147.50	-0.1	344	-0.03%
2024/08/12	2.4	147.17	2.2	145.59	148.00	0.2	344	0.06%
2024/08/09	4.9	145.91	5.6	145.01	143.00	-0.7	346	-0.20%
2024/08/08	27.1	144.92	27	144.73	143.50	0.1	349	0.04%
2024/08/07	13.2	135.44	13	135.42	141.00	0.2	355	0.06%
2024/08/06	26.4	133.10	25.9	133.33	128.50	0.5	352	0.13%
2024/08/05	7.3	142.45	8.6	143.66	142.00	-1.3	342	-0.39%
2024/08/02	3.2	158.01	2.6	158.74	157.50	0.5	344	0.16%
2024/08/01	2	163.00	2	163.31	162.50	0	345	0.00%
2024/07/31	5.2	158.82	5.4	159.55	159.50	-0.3	344	-0.08%
2024/07/30	4.3	154.43	4.1	155.35	159.50	0.2	344	0.05%
2024/07/29	12.2	156.38	13.3	157.64	153.00	-1.1	342	-0.32%
2024/07/26	2	161.00	2	162.31	162.00	0	341	0.00%
2024/07/23	0	0.00	0.1	164.50	165.00	-0.1	345	-0.04%
2024/07/22	5	161.10	6.1	163.04	161.00	-1.1	346	-0.33%
2024/07/19	6	167.58	5.1	168.64	167.00	0.9	344	0.26%
2024/07/18	1	171.00	2	171.97	172.00	-1	344	-0.29%
2024/07/17	2.6	172.89	2.5	173.66	173.00	0.1	345	0.02%
2024/07/16	0.3	171.21	1.2	171.16	172.50	-0.9	348	-0.27%
2024/07/15	3.4	170.42	3.3	170.91	171.00	0.1	356	0.02%
2024/07/12	5	172.50	6.6	173.56	174.00	-1.6	356	-0.45%
2024/07/11	1.4	174.47	1.2	175.24	175.00	0.2	358	0.05%
2024/07/10	1	172.50	1.2	172.96	172.50	-0.2	364	-0.06%
2024/07/09	18	172.92	21	173.89	171.50	-3	373	-0.80%
2024/07/08	2	183.00	1.1	184.14	182.50	0.9	373	0.23%
2024/07/05	0.1	185.00	0.3	183.50	186.00	-0.2	375	-0.05%
2024/07/04	10.8	185.79	11.5	185.57	183.00	-0.7	380	-0.18%
2024/07/03	4.1	182.92	6.6	182.86	183.00	-2.4	385	-0.63%
2024/07/02	2.5	182.77	5.3	184.40	182.00	-2.9	391	-0.73%
2024/07/01	1	187.50	0.8	189.31	187.00	0.2	390	0.05%
2024/06/28	1	187.08	4.2	187.38	188.00	-3.1	390	-0.80%
2024/06/27	4.3	187.00	2	187.75	186.50	2.3	389	0.60%
2024/06/26	2.1	188.30	1.7	190.23	188.50	0.5	390	0.12%
2024/06/25	2	187.50	14.6	186.42	187.50	-12.6	393	-3.21%
2024/06/24	6	192.60	3.3	194.44	190.50	2.7	392	0.69%
2024/06/21	35.6	195.85	21.9	195.94	196.50	13.7	393	3.47%
2024/06/20	5.2	187.16	4.5	188.14	187.00	0.7	378	0.20%
2024/06/19	3	186.67	3.8	187.18	185.00	-0.8	380	-0.22%
2024/06/18	2	188.00	1.8	189.09	188.00	0.2	382	0.06%
2024/06/17	1.2	186.57	1.3	186.92	187.50	-0.2	389	-0.04%
2024/06/14	13.5	190.61	17	193.17	188.50	-3.5	388	-0.90%
2024/06/13	2.7	187.48	2.4	188.46	186.00	0.3	381	0.08%
2024/06/12	3.4	185.45	3.7	185.44	186.00	-0.3	377	-0.07%
2024/06/11	15	187.57	24	186.75	186.00	-9	373	-2.42%
2024/06/07	141.2	194.97	140.9	196.16	192.50	0.3	368	0.09%	大買/大賣/
2024/06/06	33.6	189.72	23.2	189.61	195.00	10.4	329	3.17%
2024/06/05	14	181.25	20.3	181.01	177.50	-6.3	298	-2.10%
2024/06/04	17.6	179.01	2.7	176.60	180.00	14.9	294	5.06%
2024/06/03	3	174.17	5.2	174.71	173.00	-2.2	291	-0.75%
2024/05/31	5	174.10	5.5	174.94	173.00	-0.5	293	-0.17%
2024/05/30	5.1	176.48	5.1	177.46	175.00	0	294	0.01%
2024/05/29	15	181.33	15.5	181.29	179.50	-0.5	295	-0.15%
2024/05/28	15.2	178.98	15.9	177.13	176.50	-0.7	295	-0.22%
2024/05/27	5.1	170.30	6.3	170.56	170.50	-1.2	298	-0.39%
2024/05/24	1.1	169.38	2.7	169.50	169.50	-1.6	311	-0.52%
2024/05/23	3	171.00	4.1	168.95	168.00	-1.1	323	-0.35%
2024/05/22	4	169.50	3.2	169.95	169.50	0.8	342	0.22%
2024/05/21	1.2	170.02	1.9	171.05	169.00	-0.7	345	-0.20%
2024/05/20	13.1	171.11	10.6	171.04	171.00	2.5	345	0.71%
2024/05/17	3	167.67	2.2	167.83	168.00	0.8	348	0.23%
2024/05/16	4	166.38	2.1	166.90	167.50	1.9	357	0.53%
2024/05/15	13.1	166.83	12	168.42	166.00	1.1	361	0.31%
2024/05/14	16.2	167.84	15.4	168.01	168.00	0.9	362	0.24%
2024/05/13	34	162.46	29.6	162.45	162.00	4.4	360	1.23%
2024/05/10	5.1	176.22	3.5	175.44	177.00	1.6	349	0.47%
2024/05/09	15	177.33	8.8	179.52	175.50	6.2	354	1.74%
2024/05/08	9	178.62	7	179.47	182.50	2	357	0.56%
2024/05/07	6	173.92	3.6	174.94	173.50	2.4	362	0.67%
2024/05/06	5	177.90	2.6	178.51	177.50	2.4	373	0.65%
2024/05/03	6	180.75	4.3	179.92	179.00	1.7	411	0.41%
2024/05/02	4	180.63	1.2	180.54	180.50	2.8	474	0.58%
2024/04/30	13	182.92	11.5	183.56	181.00	1.5	511	0.30%
2024/04/29	10.3	180.73	9.1	180.83	181.00	1.2	509	0.23%
2024/04/26	6	175.83	3.9	175.97	174.50	2.1	505	0.41%
2024/04/25	6	177.83	3.2	178.52	177.00	2.8	506	0.55%
2024/04/24	6.1	177.49	2.6	177.80	177.00	3.6	509	0.70%
2024/04/23	13.2	174.26	8.4	173.60	175.00	4.8	509	0.94%
2024/04/22	10.1	173.83	8.6	173.69	172.00	1.6	509	0.31%
2024/04/19	25	170.88	22.9	170.74	170.00	2.1	506	0.41%
2024/04/18	11	178.05	8.7	178.85	178.00	2.3	501	0.47%
2024/04/17	9	180.33	6	180.84	180.00	3	502	0.60%
2024/04/16	20	179.13	19.3	179.77	179.50	0.7	509	0.13%
2024/04/15	27.3	184.92	27.8	185.04	184.00	-0.5	504	-0.10%
2024/04/12	26.3	191.98	22.7	193.10	189.50	3.6	495	0.73%
2024/04/11	12	196.00	8.7	196.57	195.50	3.4	485	0.69%
2024/04/10	21.3	198.33	18.7	198.18	196.00	2.6	484	0.54%
2024/04/09	29.1	198.59	31.7	198.46	196.50	-2.6	481	-0.55%
2024/04/08	17	204.41	14.8	206.33	204.00	2.2	473	0.47%
2024/04/03	11	211.41	12.9	211.97	212.50	-1.9	469	-0.40%
2024/04/02	8	214.31	6.2	214.89	213.50	1.8	469	0.38%
2024/04/01	3	215.16	2.8	215.45	216.00	0.2	469	0.04%
2024/03/29	6	214.25	6.9	215.42	214.50	-0.9	470	-0.19%
2024/03/28	3	215.50	2.8	216.23	215.00	0.2	478	0.03%
2024/03/27	2	218.00	5.3	219.25	220.00	-3.3	475	-0.70%
2024/03/26	7	217.50	34.5	217.92	216.00	-27.5	476	-5.77%
2024/03/25	9	221.94	9.3	222.45	221.00	-0.3	472	-0.07%
2024/03/22	12	224.33	15.2	223.86	223.50	-3.2	473	-0.67%
2024/03/21	14.3	232.06	14	232.08	228.00	0.4	470	0.08%
2024/03/20	17.7	230.37	17.3	230.35	230.50	0.3	470	0.07%
2024/03/19	3	226.33	3.5	226.78	225.50	-0.5	470	-0.10%
2024/03/18	2	224.55	2	227.00	227.00	0	485	0.00%
2024/03/15	3	222.50	2	223.25	223.00	1	486	0.20%
2024/03/14	6.7	221.63	7	222.61	221.50	-0.3	490	-0.06%
2024/03/13	9	223.89	13.1	225.30	220.50	-4.1	492	-0.83%
2024/03/12	6	221.92	24.8	222.75	222.50	-18.8	499	-3.76%
2024/03/11	16	218.91	23	219.11	218.50	-7	535	-1.30%
2024/03/08	8	225.32	13.3	225.69	223.00	-5.3	534	-0.99%
2024/03/07	7	229.21	7.8	230.16	229.50	-0.8	535	-0.15%
2024/03/06	3	232.33	3	233.20	232.00	0	539	0.00%
2024/03/05	4.1	230.65	6.2	231.11	230.50	-2.1	538	-0.40%
2024/03/04	11	231.86	11	232.17	231.00	0	543	0.00%
2024/03/01	14	232.57	17	233.68	232.00	-3	543	-0.55%
2024/02/29	11	235.86	13	236.39	236.00	-2	538	-0.36%
2024/02/27	40.2	244.20	35.1	246.94	240.50	5.1	532	0.95%
2024/02/26	17.8	246.31	16.4	246.19	246.00	1.4	524	0.27%
2024/02/23	20	244.58	15.8	244.71	244.00	4.2	529	0.79%
2024/02/22	5	237.40	8.2	238.13	237.50	-3.2	521	-0.61%
2024/02/21	6	238.75	7.8	239.28	238.00	-1.8	526	-0.35%
2024/02/20	5	240.40	7.5	240.48	239.00	-2.5	530	-0.47%
2024/02/19	21.8	244.01	16.8	245.76	242.50	5.1	533	0.95%
2024/02/16	5.6	239.54	10.7	239.88	238.50	-5.1	544	-0.93%
2024/02/15	4.3	235.46	4.3	236.50	235.00	0	542	0.00%
2024/02/05	7	237.93	5.3	238.17	235.00	1.7	540	0.31%