閎康 (3587)-元大券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
247.0
漲跌
▲4.0
漲幅
+1.65%
成交量
153張
產業
上櫃其他電子類股
416人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.9	245.50	2.7	247.04	247.00	-1.8	300	-0.59%
2025/01/21	0	0.00	2.5	244.01	243.00	-2.5	304	-0.83%
2025/01/20	1.3	243.63	1.3	244.69	245.00	0	307	-0.01%
2025/01/17	3	243.67	4.7	243.65	242.50	-1.7	313	-0.53%
2025/01/16	3	244.33	4.5	244.15	244.00	-1.5	325	-0.47%
2025/01/15	3.1	241.67	5.4	242.26	241.00	-2.4	335	-0.71%
2025/01/14	8.2	242.15	8.4	241.86	243.50	-0.2	367	-0.07%
2025/01/13	38	239.87	37.5	241.27	239.50	0.5	375	0.12%
2025/01/10	6.2	250.95	8.1	252.45	249.50	-1.9	379	-0.51%
2025/01/09	3.4	252.64	2.7	253.98	252.50	0.7	392	0.19%
2025/01/08	5	251.00	3.8	251.35	250.50	1.2	393	0.29%
2025/01/07	12.1	252.97	10	254.00	255.00	2.1	398	0.53%
2025/01/06	6.5	245.06	5	244.25	245.50	1.6	400	0.39%
2025/01/03	10.1	242.39	82.9	243.37	241.50	-72.8	407	-17.84%
2025/01/02	5	246.60	7.4	246.54	246.00	-2.4	412	-0.58%
2024/12/31	3	248.67	37.4	248.53	248.00	-34.4	428	-8.04%
2024/12/30	2	249.00	5.9	249.42	248.50	-3.9	436	-0.90%
2024/12/27	2	253.00	3.1	252.20	252.50	-1.1	444	-0.24%
2024/12/26	1.6	255.81	1.6	253.87	253.50	0	449	-0.01%
2024/12/25	0.1	254.00	0.1	254.50	254.50	-0.1	458	-0.01%
2024/12/24	3	253.17	2	253.25	252.00	1	464	0.21%
2024/12/23	2.3	251.67	35	252.06	251.50	-32.7	472	-6.93%
2024/12/20	4.4	250.83	6.5	249.98	249.00	-2.1	482	-0.43%
2024/12/19	1.4	248.27	4	249.00	249.00	-2.6	505	-0.52%
2024/12/18	1.2	249.11	2.8	248.24	250.00	-1.7	534	-0.31%
2024/12/17	31	245.44	3.1	246.48	246.50	27.9	552	5.05%
2024/12/16	11.1	243.68	11.7	244.23	242.50	-0.6	586	-0.10%
2024/12/13	34.1	247.49	31.7	247.59	247.00	2.4	607	0.39%
2024/12/12	18	254.17	28	255.49	253.50	-10	624	-1.60%
2024/12/11	2	255.00	4.7	254.66	254.50	-2.7	637	-0.42%
2024/12/10	7	255.79	10.5	256.62	255.50	-3.5	642	-0.54%
2024/12/09	12	257.51	38.2	258.28	256.00	-26.2	650	-4.02%
2024/12/06	7	259.29	21.4	260.31	258.50	-14.4	652	-2.20%
2024/12/05	5.3	263.33	4	262.88	262.00	1.3	654	0.19%
2024/12/04	6	262.17	56.6	260.61	262.00	-50.6	659	-7.67%
2024/12/03	13.5	265.95	14.1	265.70	260.50	-0.6	676	-0.08%
2024/12/02	0	0.00	0.4	258.50	257.00	-0.4	682	-0.06%
2024/11/29	1	253.50	1	252.50	256.00	0	691	0.00%
2024/11/28	5.9	252.56	7.2	252.72	254.00	-1.3	713	-0.18%
2024/11/27	5.6	255.08	10	255.84	254.50	-4.4	725	-0.61%
2024/11/26	3.1	259.87	3.4	260.80	260.50	-0.3	746	-0.04%
2024/11/25	1.5	260.35	1	260.50	260.50	0.5	769	0.07%
2024/11/22	2	258.75	1.5	258.83	258.00	0.5	788	0.07%
2024/11/21	7	256.71	3.5	257.74	256.00	3.5	821	0.43%
2024/11/20	5	256.30	5.7	256.94	256.50	-0.7	850	-0.09%
2024/11/19	41.1	257.99	9	256.50	260.00	32.1	883	3.63%
2024/11/18	14	252.11	15.9	253.31	251.00	-1.9	919	-0.20%
2024/11/15	12.9	260.35	10.8	257.57	259.50	2.1	932	0.22%
2024/11/14	18.2	256.12	28.9	255.31	258.50	-10.7	952	-1.12%
2024/11/13	22	257.89	16.9	256.93	258.00	5.1	950	0.54%
2024/11/12	38	257.55	39.4	258.77	257.00	-1.4	960	-0.14%
2024/11/11	31	263.53	28.3	263.50	263.50	2.7	961	0.28%
2024/11/08	45	265.58	37.4	265.43	266.50	7.6	970	0.78%
2024/11/07	8	270.81	2.9	270.33	269.50	5.2	972	0.53%
2024/11/06	9	268.33	4.1	268.89	269.50	4.9	972	0.50%
2024/11/05	29	264.83	24.2	266.68	264.50	4.8	975	0.49%
2024/11/04	21	270.62	15.1	271.93	268.00	5.9	979	0.60%
2024/11/01	29	267.40	28.7	267.72	268.00	0.3	982	0.03%
2024/10/30	8	272.19	2	272.68	271.50	6	978	0.61%
2024/10/29	16.5	273.35	11.8	273.61	273.50	4.7	980	0.48%
2024/10/28	18.1	276.48	18.8	276.56	276.00	-0.8	979	-0.08%
2024/10/25	13	281.62	5.8	282.03	281.00	7.2	985	0.73%
2024/10/24	6	282.58	3.5	283.66	281.00	2.5	993	0.25%
2024/10/23	36.6	290.51	67.2	291.31	287.50	-30.6	990	-3.09%
2024/10/22	14.6	289.88	20	288.50	285.50	-5.4	982	-0.55%
2024/10/21	93	288.11	58	290.30	290.50	35	980	3.57%
2024/10/18	6.2	277.60	8	277.94	277.00	-1.8	951	-0.19%
2024/10/17	12.5	274.33	6	272.58	274.00	6.5	951	0.68%
2024/10/16	31.1	272.06	29	272.58	271.50	2.1	944	0.22%
2024/10/15	6.3	278.91	10.5	279.33	277.00	-4.2	933	-0.45%
2024/10/14	10	277.95	5.7	277.32	277.00	4.3	931	0.46%
2024/10/11	8.4	276.88	8.6	277.34	276.00	-0.2	940	-0.02%
2024/10/09	17.3	277.38	14.4	278.72	275.00	2.9	952	0.30%
2024/10/08	21.5	284.50	25	284.36	282.00	-3.5	949	-0.37%
2024/10/07	43.3	284.73	23	284.63	286.00	20.3	953	2.13%
2024/10/04	36.1	277.93	16.3	276.37	276.50	19.8	955	2.07%
2024/10/01	27.1	276.89	8.1	275.54	276.50	18.9	976	1.94%
2024/09/30	9	270.94	13.3	272.56	269.50	-4.3	983	-0.44%
2024/09/27	4	276.38	3.6	275.93	275.50	0.4	992	0.04%
2024/09/26	9.1	275.78	6.9	275.48	275.00	2.3	1,006	0.23%
2024/09/25	11.4	275.80	14	275.36	275.00	-2.6	1,054	-0.25%
2024/09/24	20.1	270.10	109.6	268.70	271.00	-89.5	1,111	-8.05%	大賣/
2024/09/23	37	271.47	41.3	271.93	270.00	-4.3	1,104	-0.39%
2024/09/20	20.2	278.02	25.4	278.87	276.50	-5.1	1,086	-0.47%
2024/09/19	23.8	277.77	30	276.45	277.00	-6.2	1,066	-0.58%
2024/09/18	95.9	274.60	46.6	275.80	273.00	49.3	1,057	4.66%
2024/09/16	49.1	266.46	274.9	264.85	263.00	-225.9	1,030	-21.93%	大賣/鉅額交易
2024/09/13	60	262.07	296.8	261.93	260.00	-236.8	1,012	-23.38%	大賣/鉅額交易
2024/09/12	28	266.98	480.7	266.47	265.50	-452.7	990	-45.72%	大賣/鉅額交易
2024/09/11	2.6	264.21	3.4	265.78	265.50	-0.8	974	-0.08%
2024/09/10	18.1	262.10	11	262.58	258.00	7	976	0.72%
2024/09/09	13.5	264.61	19.7	264.63	264.00	-6.2	973	-0.64%
2024/09/06	3	269.33	3	269.66	269.50	0	977	0.00%
2024/09/05	16	268.09	21.4	269.06	265.50	-5.4	976	-0.55%
2024/09/04	53	267.79	60.6	267.93	270.00	-7.6	973	-0.78%
2024/09/03	18.1	283.78	17	285.04	281.00	1	963	0.11%
2024/09/02	9.2	290.43	9	288.00	287.50	0.2	956	0.02%
2024/08/30	42	286.85	39.8	287.12	286.00	2.2	954	0.24%
2024/08/29	18.9	292.03	19	290.76	290.50	-0.1	934	-0.01%
2024/08/28	24.6	293.66	76.1	293.47	291.00	-51.5	924	-5.57%
2024/08/27	28.3	290.97	39.3	292.57	293.50	-11	926	-1.19%
2024/08/26	20.2	289.86	103.5	289.13	285.00	-83.3	907	-9.18%	大賣/
2024/08/23	113.1	289.38	111.4	288.75	292.50	1.7	892	0.19%	大買/大賣/
2024/08/22	39	287.68	192	286.14	282.00	-153	870	-17.57%	大賣/鉅額交易
2024/08/21	94.4	289.34	160.2	288.09	289.00	-65.8	873	-7.53%	大賣/
2024/08/20	137.1	288.44	190	288.31	284.00	-52.9	855	-6.18%	大買/大賣/
2024/08/19	34	280.76	38	280.58	280.00	-4	843	-0.47%
2024/08/16	27.7	282.62	25	282.16	285.00	2.6	828	0.32%
2024/08/15	24.2	281.68	22	280.32	277.00	2.2	814	0.27%
2024/08/14	22	284.77	136	280.61	277.50	-114	809	-14.07%	大賣/鉅額交易
2024/08/13	16.1	280.30	38	279.43	279.50	-21.9	803	-2.73%
2024/08/12	96.5	280.63	101	280.68	278.50	-4.5	803	-0.56%	大賣/
2024/08/09	36.9	268.40	18.5	266.14	269.50	18.4	797	2.31%
2024/08/08	3.8	251.65	4.1	252.40	251.00	-0.3	793	-0.03%
2024/08/07	16.5	252.84	10.7	253.37	252.50	5.9	804	0.73%
2024/08/06	61.3	239.06	59.5	240.04	243.00	1.8	815	0.22%
2024/08/05	23.1	244.36	63.6	246.07	239.50	-40.6	814	-4.98%
2024/08/02	39	266.18	9.5	265.80	265.50	29.5	814	3.62%
2024/08/01	7.7	266.68	6.5	267.28	267.50	1.2	861	0.14%
2024/07/31	5.8	271.39	6.3	269.68	266.00	-0.5	913	-0.06%
2024/07/30	23	269.40	28	270.16	270.50	-5	919	-0.55%
2024/07/29	13.2	264.51	20	263.18	265.00	-6.8	917	-0.74%
2024/07/26	8	254.44	8.4	256.02	259.50	-0.4	915	-0.04%
2024/07/23	5.1	259.31	5.5	256.78	263.00	-0.4	925	-0.05%
2024/07/22	31	254.90	35.6	256.26	253.00	-4.6	938	-0.49%
2024/07/19	5.1	265.81	7.2	267.38	265.00	-2.1	948	-0.22%
2024/07/18	24	266.50	26.7	266.66	270.50	-2.7	981	-0.28%
2024/07/17	7	274.50	2	275.19	273.50	5	1,007	0.49%
2024/07/16	3	275.00	9	275.80	274.00	-6	1,033	-0.58%
2024/07/15	42.4	279.44	4.2	276.74	276.00	38.2	1,075	3.55%
2024/07/12	22	276.64	20.9	277.03	275.50	1.1	1,136	0.09%
2024/07/11	18	288.42	10.3	288.38	290.00	7.7	1,196	0.64%
2024/07/10	19	283.05	7	283.66	282.50	12	1,203	1.00%
2024/07/09	28	282.93	43.5	283.26	283.00	-15.5	1,224	-1.27%
2024/07/08	48.3	290.21	66.7	290.72	288.00	-18.4	1,247	-1.48%
2024/07/05	66.6	295.13	68.1	294.37	296.50	-1.5	1,242	-0.12%
2024/07/04	43	283.54	24.7	285.39	284.00	18.3	1,233	1.48%
2024/07/03	21.5	290.88	38.9	291.17	287.50	-17.4	1,271	-1.37%
2024/07/02	77	291.93	85	292.75	292.00	-8	1,289	-0.62%
2024/07/01	223.5	295.46	157.9	297.08	291.00	65.6	1,313	4.99%	大買/大賣/
2024/06/28	213.8	286.59	141.1	286.21	289.00	72.7	1,324	5.49%	大買/大賣/
2024/06/27	6.3	268.81	7.6	268.93	266.50	-1.3	1,283	-0.10%
2024/06/26	9.6	271.08	10	271.10	272.00	-0.4	1,285	-0.03%
2024/06/25	12.5	261.43	18.1	259.64	268.50	-5.6	1,288	-0.43%
2024/06/24	21	263.95	19.6	265.17	263.00	1.4	1,287	0.11%
2024/06/21	15	269.87	16.5	271.68	269.50	-1.5	1,303	-0.11%
2024/06/20	2.5	273.60	13.1	273.39	273.00	-10.6	1,306	-0.81%
2024/06/19	3	272.50	4.5	273.38	272.50	-1.5	1,307	-0.11%
2024/06/18	4	273.13	55.9	273.52	273.00	-51.9	1,319	-3.93%
2024/06/17	6.4	275.05	17.7	274.55	275.00	-11.2	1,327	-0.85%
2024/06/14	13.6	271.96	12.4	273.03	270.50	1.2	1,329	0.09%
2024/06/13	8.3	273.02	12.9	273.35	273.50	-4.6	1,335	-0.34%
2024/06/12	5.4	270.65	4.1	270.27	273.00	1.3	1,339	0.09%
2024/06/11	5	269.80	10.5	270.92	270.00	-5.5	1,349	-0.41%
2024/06/07	7	272.29	7.3	273.21	273.00	-0.3	1,374	-0.03%
2024/06/06	6.1	273.81	11.5	273.62	273.00	-5.4	1,386	-0.39%
2024/06/05	4	271.25	13.9	270.83	271.50	-9.9	1,395	-0.71%
2024/06/04	1	273.02	1.2	274.54	273.00	-0.2	1,491	-0.01%
2024/06/03	3	273.17	52.8	273.16	273.50	-49.8	1,524	-3.27%
2024/05/31	123.8	273.64	17	275.74	277.00	106.8	1,546	6.91%	大買/鉅額交易
2024/05/30	36.1	273.25	8.9	272.38	271.50	27.1	1,570	1.73%
2024/05/29	25	275.56	9.7	275.48	276.50	15.4	1,639	0.94%
2024/05/28	44.1	276.93	44	277.97	276.00	0.1	1,656	0.01%
2024/05/27	141.3	280.95	72	281.12	280.00	69.3	1,656	4.18%	大買/
2024/05/24	29	270.55	51.5	271.37	270.00	-22.5	1,649	-1.36%
2024/05/23	56.9	276.13	46.7	276.05	277.00	10.2	1,655	0.62%
2024/05/22	13.4	267.54	16.1	267.16	268.00	-2.7	1,712	-0.16%
2024/05/21	14	262.75	71.9	263.11	263.00	-57.9	1,754	-3.30%
2024/05/20	12	266.00	40.3	266.85	265.00	-28.3	1,764	-1.60%
2024/05/17	16.7	269.72	9.3	267.65	270.50	7.4	1,791	0.41%
2024/05/16	9.9	267.53	15.1	266.73	267.50	-5.2	1,838	-0.28%
2024/05/15	38.4	263.27	49.9	263.86	263.50	-11.5	1,931	-0.59%
2024/05/14	14	255.61	96.6	255.27	258.00	-82.6	1,963	-4.21%
2024/05/13	39	253.64	42.6	254.73	252.00	-3.6	1,977	-0.18%
2024/05/10	43	257.57	44.4	259.22	256.50	-1.4	1,999	-0.07%
2024/05/09	34	265.44	31.9	266.26	263.50	2.1	1,989	0.11%
2024/05/08	24	263.75	19.9	263.38	266.50	4.1	1,994	0.20%
2024/05/07	151.6	262.46	119.9	263.65	263.00	31.7	2,010	1.58%	大買/大賣/
2024/05/06	138.9	277.36	116.1	280.42	272.00	22.8	1,986	1.15%	大買/大賣/
2024/05/03	22.6	298.92	6.7	298.96	295.50	15.9	1,937	0.82%
2024/05/02	22	291.93	14.4	293.61	295.00	7.6	1,959	0.39%
2024/04/30	9	293.39	11.2	294.28	294.00	-2.2	1,970	-0.11%
2024/04/29	20	298.18	19.2	298.35	296.00	0.8	1,980	0.04%
2024/04/26	41.9	302.50	41.1	300.68	297.00	0.9	1,993	0.04%
2024/04/25	53.1	300.61	85.4	301.19	295.00	-32.3	2,033	-1.59%
2024/04/24	139.8	307.53	110.1	309.05	304.00	29.7	2,115	1.40%	大買/大賣/
2024/04/23	87.9	296.89	73.7	295.73	299.00	14.2	2,163	0.66%
2024/04/22	134.6	286.73	112.4	290.28	280.00	22.2	2,290	0.97%	大買/大賣/
2024/04/19	198	297.56	164.9	298.47	297.00	33	2,308	1.43%	大買/大賣/
2024/04/18	144.9	318.99	184.8	319.98	311.00	-39.8	2,270	-1.76%	大買/大賣/
2024/04/17	224.5	316.35	189.8	316.87	316.50	34.7	2,211	1.57%	大買/大賣/
2024/04/16	47.8	297.17	105.9	296.54	302.50	-58.1	2,156	-2.69%	大賣/
2024/04/15	14.2	305.68	62	307.24	304.00	-47.8	2,166	-2.21%
2024/04/12	93.5	307.50	22	308.10	309.50	71.5	2,154	3.32%
2024/04/11	9.1	299.45	23.2	298.33	297.00	-14.1	2,121	-0.66%
2024/04/10	14.9	301.43	18	300.67	300.00	-3	2,130	-0.14%
2024/04/09	83	306.50	209.2	302.40	298.00	-126.1	2,113	-5.97%	大賣/鉅額交易
2024/04/08	107	299.96	101	300.35	301.00	6	2,060	0.29%	大買/大賣/
2024/04/03	305.1	299.37	154	298.91	298.50	151.1	2,033	7.43%	大買/大賣/鉅額交易
2024/04/02	163.3	290.47	168	292.51	297.00	-4.7	1,988	-0.24%	大買/大賣/
2024/04/01	61.8	279.49	64.5	279.43	280.00	-2.7	1,925	-0.14%
2024/03/29	55	268.91	14.8	269.45	268.00	40.2	1,903	2.11%
2024/03/28	14	271.46	11.6	272.67	270.00	2.4	1,899	0.12%
2024/03/27	13	277.15	22.5	276.97	275.50	-9.5	1,897	-0.50%
2024/03/26	121.9	279.84	65	280.16	276.00	56.9	1,907	2.98%	大買/
2024/03/25	62.1	275.87	18.5	276.14	277.50	43.5	1,894	2.30%
2024/03/22	56	272.04	15.2	272.34	271.00	40.7	1,894	2.15%
2024/03/21	37.2	270.42	37.5	270.85	272.00	-0.3	1,907	-0.01%
2024/03/20	23	265.00	42.4	265.83	263.00	-19.4	1,915	-1.01%
2024/03/19	20.4	267.20	59.2	267.19	268.50	-38.8	1,925	-2.01%
2024/03/18	17.8	263.42	42.2	263.51	268.00	-24.4	1,925	-1.27%
2024/03/15	33.4	262.65	39.4	262.90	260.00	-6	1,919	-0.31%
2024/03/14	58	265.66	61.8	265.74	263.50	-3.8	1,917	-0.20%
2024/03/13	76.2	272.61	64.4	276.39	270.00	11.9	1,935	0.61%
2024/03/12	39.3	283.33	126.9	282.61	282.00	-87.6	1,910	-4.58%	大賣/
2024/03/11	81.6	280.70	37.2	280.36	278.00	44.4	1,898	2.34%
2024/03/08	379.9	292.94	381.8	295.92	278.50	-1.9	1,895	-0.10%	大買/大賣/
2024/03/07	55.7	288.40	56.7	289.61	288.50	-1	1,816	-0.05%
2024/03/06	55	288.59	52.2	286.68	291.50	2.8	1,794	0.16%
2024/03/05	65.4	285.48	94	284.17	291.00	-28.5	1,780	-1.60%
2024/03/04	198.8	290.33	200.7	288.91	284.50	-1.8	1,743	-0.10%	大買/大賣/
2024/03/01	34	277.51	33.7	278.29	276.00	0.4	1,678	0.02%
2024/02/29	9	269.17	8.9	269.71	271.00	0.1	1,665	0.01%
2024/02/27	46	268.57	66.1	269.77	270.00	-20.1	1,661	-1.21%
2024/02/26	44.1	276.71	39.8	277.24	274.00	4.2	1,659	0.26%
2024/02/23	179.5	287.83	489.8	286.08	280.00	-310.3	1,695	-18.30%	大買/大賣/鉅額交易
2024/02/22	54.5	275.79	59.9	275.71	279.00	-5.4	1,635	-0.33%
2024/02/21	36	275.40	28.8	276.01	273.00	7.2	1,614	0.45%
2024/02/20	74.3	277.04	65.1	276.96	277.00	9.2	1,657	0.55%
2024/02/19	122.4	279.81	168	278.71	282.00	-45.6	1,631	-2.79%	大買/大賣/
2024/02/16	334	275.61	303.5	276.47	277.00	30.5	1,591	1.92%	大買/大賣/
2024/02/15	131.7	258.12	146.7	258.15	263.50	-15	1,497	-1.00%	大買/大賣/
2024/02/05	72.3	255.19	260.6	254.53	255.50	-188.3	1,457	-12.91%	大賣/鉅額交易
2024/02/02	50.2	260.55	69.5	260.32	261.00	-19.3	1,439	-1.34%