台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.64%
  • 成交量
    331
  • 產業
    上櫃 光電類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新鉅科 (3630)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28731.82731.5131.3505730.00%
2024/03/271231.861231.9831.7005740.00%
2024/03/26731.76631.9031.4515750.17%
2024/03/25232.05232.2832.2505750.00%
2024/03/22131.50131.7531.7005890.00%
2024/03/21531.80631.9731.65-1612-0.16%
2024/03/20331.82232.2531.9016450.15%
2024/03/19231.43231.5531.4007020.00%
2024/03/18331.47131.5031.3527530.27%
2024/03/15631.64631.6731.5508110.00%
2024/03/14431.49231.8531.9028230.24%
2024/03/131531.641531.7731.4508500.00%
2024/03/12532.26532.4032.1008500.00%
2024/03/11632.02632.1332.3508570.00%
2024/03/08932.15932.5132.1508630.00%
2024/03/07433.31433.0332.8008610.00%
2024/03/06633.43633.5233.3508590.00%
2024/03/053134.303134.2933.7008580.00%
2024/03/04633.28533.6633.0518440.12%
2024/03/01533.79533.9033.4008410.00%
2024/02/291633.83533.9233.95118411.31%
2024/02/27933.60733.3233.2028430.24%
2024/02/26733.61733.6933.7508570.00%
2024/02/23634.56634.4133.4508640.00%
2024/02/22634.48634.5134.3508690.00%
2024/02/21434.11434.3034.2508790.00%
2024/02/20634.42634.4434.2008770.00%
2024/02/19534.51534.6434.8008760.00%
2024/02/16633.58633.7634.1508700.00%
2024/02/152633.342633.4833.4008640.00%
2024/02/05431.73431.7831.8508530.00%
2024/02/01632.23632.5832.2508490.00%
2024/01/31233.00332.8732.85-1844-0.12%
2024/01/30633.03633.0432.7508460.00%
2024/01/29233.33233.5033.5008440.00%
2024/01/26733.04233.1333.1058430.59%
2024/01/25533.76533.3733.1508400.00%
2024/01/24534.15834.4234.05-3833-0.36%
2024/01/23434.20434.3534.2508310.00%
2024/01/22633.73633.8633.8008250.00%
2024/01/19133.45133.6533.4508220.00%
2024/01/181233.401233.6333.3008210.00%
2024/01/17334.38334.5233.8008170.00%
2024/01/16435.01435.1534.8008180.00%
2024/01/15735.84735.8235.5508150.00%
2024/01/12435.14435.1835.0508090.00%
2024/01/11134.05134.4034.4008030.00%
2024/01/10633.98634.0033.9008070.00%
2024/01/09934.54934.7234.4008040.00%
2024/01/08635.21635.2734.9008040.00%
2024/01/051135.261135.3035.1508030.00%
2024/01/041235.781235.9735.3508030.00%
2024/01/031636.001636.1035.9008150.00%
2024/01/0212237.6612237.9036.8008150.00% 大買/大賣/
2023/12/295637.295637.3637.3507650.00%
2023/12/2810237.059937.2735.6037460.40% 大買/
2023/12/271435.701335.7236.0517550.13%
2023/12/26234.60234.5534.9007880.00%
2023/12/25234.28234.3034.5509270.00%
2023/12/22133.90134.1033.9009390.00%
2023/12/212034.412034.3034.1509360.00%
2023/12/20734.91734.9134.9009360.00%
2023/12/193434.683434.6734.5009360.00%
2023/12/182935.792935.8735.3509270.00%
2023/12/155937.256237.2137.15-3907-0.33%
2023/12/1413937.1413937.2936.8008990.00% 大買/大賣/
2023/12/1310936.3810836.3137.0018710.12% 大買/大賣/
2023/12/129536.519336.6035.5028270.24%
2023/12/111434.931435.0034.5507790.00%
2023/12/083034.363034.5135.2007670.00%
2023/12/07233.50333.3733.25-1740-0.14%
2023/12/061033.031032.8732.7507360.00%
2023/12/05233.90133.4033.4017250.14%
2023/11/30134.35134.2534.2507450.00%
2023/11/28134.40134.5034.5007450.00%
2023/11/27434.66434.3134.2507480.00%
2023/11/24634.94635.0334.6007470.00%
2023/11/221634.4130934.4434.60-293726-40.33% 大賣/鉅額交易
2023/11/211134.411134.5034.1507170.00%
2023/11/20334.48334.5533.9007090.00%
2023/11/1700.00133.5533.65-1695-0.14%
2023/11/161232.351133.0332.9516930.14%
2023/11/09133.45133.4033.2506940.00%
2023/11/06133.50133.5033.1007220.00%
2023/11/01232.15232.0531.9007430.00%
2023/10/30132.80133.0032.8007550.00%
2023/10/26132.45132.4032.4007630.00%
2023/10/25233.15233.1333.1507640.00%
2023/10/244033.104033.0632.7007650.00%
2023/10/23232.33232.2332.1507650.00%
2023/10/20332.07331.8032.4007680.00%
2023/10/191032.621032.7532.6507800.00%
2023/10/181132.771132.9232.5507800.00%
2023/10/17333.431033.7533.40-7779-0.90%
2023/10/16633.47633.5433.2007850.00%
2023/10/13234.05334.3534.00-1793-0.13%
2023/10/12834.781634.7334.60-8804-0.99%
2023/10/113134.812735.0534.0548080.49%
2023/10/061336.141336.3436.2008020.00%
2023/10/051736.561636.8336.1518220.12%
2023/10/045636.985637.1136.4008420.00%
2023/10/034437.944938.0337.20-5824-0.61%
2023/10/024337.405337.5037.75-10779-1.28%
2023/09/2820537.1419537.2037.60107471.34% 大買/大賣/
2023/09/27834.75834.7835.0506280.00%
2023/09/25433.43433.8633.8006600.00%
2023/09/22433.54433.6933.0506600.00%
2023/09/21633.36633.6233.2506610.00%
2023/09/20633.93633.4133.2006600.00%
2023/09/196934.846935.1534.0006690.00%
2023/09/18734.91935.4135.40-2655-0.31%
2023/09/15533.78733.8433.85-2634-0.32%
2023/09/14433.14433.3933.3006440.00%
2023/09/13232.00232.3032.2006500.00%
2023/09/11131.95131.7031.7006950.00%
2023/09/064833.734734.1432.2518020.12%
2023/09/04131.90132.1032.1009330.00%
2023/09/0100.00031.9031.9001,0710.00%
2023/08/31031.3000.0032.1501,2130.00%
2023/08/30130.80131.4531.4501,3440.00%
2023/08/28131.00130.8030.8001,3950.00%
2023/08/24130.80131.2031.2001,3990.00%
2023/08/23131.25131.2031.1501,4000.00%
2023/08/22130.80130.8031.0001,4030.00%
2023/08/21131.10131.0531.0501,4080.00%
2023/08/18131.95131.2531.2501,4270.00%
2023/08/1700.00331.7831.90-31,428-0.21%
2023/08/16231.35631.6631.60-41,425-0.28%
2023/08/15231.35631.6831.75-41,431-0.28%
2023/08/144.531.48431.5431.400.51,4490.03%
2023/08/11432.58432.9132.3001,4580.00%
2023/08/101933.021933.5432.5001,4510.00%
2023/08/091633.321633.4733.7501,4270.00%
2023/08/08632.25532.4732.2011,4060.07%
2023/08/0700.00232.3532.30-21,404-0.14%
2023/08/041431.921332.3732.5011,4010.07%
2023/08/02331.50331.7531.4501,3920.00%
2023/08/01231.80331.7531.70-11,387-0.07%
2023/07/31431.80331.3231.1011,3820.07%
2023/07/28431.19431.3031.4001,3780.00%
2023/07/27131.65131.6531.5001,3760.00%
2023/07/26431.21431.2031.0501,3730.00%
2023/07/251031.821131.9631.95-11,365-0.07%
2023/07/241832.182532.2132.00-71,360-0.51%
2023/07/21433.70333.7533.6511,3450.07%
2023/07/20334.50334.3534.5001,3470.00%
2023/07/195.333.65533.6733.400.31,3430.02%
2023/07/181034.191134.6434.00-11,343-0.07%
2023/07/171135.101135.2035.2001,3340.00%
2023/07/141634.781634.7834.6001,3290.00%
2023/07/131335.781335.7834.8001,3250.00%
2023/07/124935.655136.1535.40-21,313-0.15%
2023/07/111736.0718.336.0836.75-1.31,283-0.10%
2023/07/101835.631835.7135.0501,2540.00%
2023/07/072134.35934.2934.65121,2390.97%
2023/07/061034.989.435.0134.400.61,2270.05%
2023/07/051235.1715.235.2035.05-3.21,217-0.27%
2023/07/041534.751634.6134.50-11,199-0.08%
2023/07/035135.325435.3935.00-31,185-0.25%
2023/06/301933.10333.1833.50161,1561.38%
2023/06/29133.70133.5033.4501,1500.00%
2023/06/28333.38333.4333.4001,1490.00%
2023/06/27633.70533.7433.3511,1550.09%
2023/06/261333.50133.4033.35121,1491.04%
2023/06/21334.23234.4034.2011,1510.09%
2023/06/2024.334.453834.2834.10-13.81,180-1.16%
2023/06/19435.36435.6135.0501,1680.00%
2023/06/16534.96534.9934.9001,1570.00%
2023/06/151635.181635.3635.0501,1500.00%
2023/06/141335.922336.3135.70-101,141-0.88%
2023/06/1317.636.351936.5336.50-1.41,150-0.12%
2023/06/1277.237.629837.9136.90-20.81,142-1.82%
2023/06/0989.237.906437.7638.5025.21,1022.29%
2023/06/0815238.2214938.1238.5531,0380.29% 大買/大賣/
2023/06/0725937.2421437.3837.85459464.75% 大買/大賣/
2023/06/0621635.1428235.2735.35-66819-8.06% 大買/大賣/
2023/06/053234.981134.3535.50216823.08%
2023/06/02132.30531.9532.30-4564-0.71%
2023/06/0100.00531.4030.95-5562-0.89%
2023/05/3100.00530.7030.60-5559-0.89%
2023/05/29230.9000.0030.3525580.36%
2023/05/26230.80230.7030.8005560.00%
2023/05/25330.95330.7530.7005550.00%
2023/05/24430.94431.0631.1005510.00%
2023/05/23229.73230.1030.0505330.00%
2023/05/22229.90229.9029.9005320.00%
2023/05/19329.50329.7829.8505340.00%
2023/05/18530.47730.5130.00-2530-0.38%
2023/04/27228.73128.9028.4515160.19%
2023/04/26228.10228.3028.5005170.00%
2023/04/25228.00328.2528.00-1522-0.19%
2023/04/2000.00130.9030.05-1507-0.20%
2023/04/19131.0500.0031.1015030.20%
2023/04/1400.00130.3530.35-1510-0.20%
2023/04/13330.58330.5830.3005070.00%
2023/04/11130.2000.0030.2514970.20%
2023/04/1000.001530.2830.00-15497-3.01%
2023/04/071129.6600.0029.65114932.23%
2023/04/06129.80530.2130.10-4489-0.82%
2023/03/28130.00130.3029.7504880.00%
2023/03/277131.05431.1930.906747814.01%
2023/03/242331.312731.9531.00-4474-0.84%
2023/03/232931.811331.8331.80164623.46%
2023/03/22930.99530.9430.8044240.94%
2023/03/211631.10431.1130.80124192.86%
2023/03/20831.01331.0730.7054161.20%
2023/03/171331.87931.9631.4544100.98%
2023/03/162030.981231.1930.3083912.04%
2023/03/1513.131.351031.2631.753.13620.85%
2023/03/14930.20430.2830.6553391.47%
2023/03/13429.38229.0529.4023380.59%
2023/03/09330.92331.4030.5003610.00%
2023/03/08731.00430.8430.8533950.76%
2023/03/07731.21531.1130.6024140.48%
2023/03/06731.193030.3730.70-23405-5.67%
2023/03/03329.7012029.7229.30-117403-29.02% 大賣/鉅額交易
2023/03/021129.39629.3929.5054051.23%
2023/03/01128.8000.0028.8014180.24%
2023/02/23128.9500.0028.9014580.22%
2023/02/22528.88228.8328.8036200.48%
2023/02/21329.4300.0029.5036690.45%
2023/02/20229.33129.5029.4516710.15%
2023/02/13128.6500.0028.4516790.15%
2023/02/10528.5800.0028.4056810.73%
2023/02/0900.00129.2529.05-1679-0.15%
2023/02/08529.30229.6029.1536800.44%
2023/02/07129.35229.6329.20-1680-0.15%
2023/02/06629.20229.1829.3046820.59%
2023/02/03129.3000.0029.2016830.15%
2023/02/02529.3600.0029.5056830.73%
2023/02/01329.0200.0028.8536800.44%
2023/01/31228.6800.0028.7526920.29%
2023/01/30628.27128.2528.2056930.72%
2023/01/13327.9500.0027.9536970.43%
2023/01/10429.1100.0028.9046980.57%
2023/01/09829.42129.7529.4076981.00%
2023/01/05429.2300.0029.0047030.57%
2023/01/04229.0300.0029.4026900.29%
2022/12/22128.65128.8528.6506960.00%
2022/12/12230.5500.0030.5027060.28%
2022/12/09730.6600.0030.5077070.99%
2022/12/071630.93131.2031.00157062.12%
2022/12/062831.6600.0031.40287043.97%
2022/12/021332.7300.0032.95137211.80%
2022/12/011632.71133.0532.60157252.07%
2022/11/301332.9600.0033.05137411.75%
2022/11/291931.801131.6131.8087111.12%
2022/11/28830.5600.0031.1087171.11%
2022/11/254231.203031.3030.15128351.44%
2022/11/241330.94130.9531.35128531.41%
2022/11/23431.18131.7030.9038470.35%
2022/11/22931.90232.4531.8578300.84%
2022/11/211232.36632.4132.3568250.73%
2022/11/1837.332.752932.7332.508.37951.04%
2022/11/17530.12830.6131.50-3630-0.48%
2022/11/16628.50628.4228.6505810.00%
2022/11/15128.6000.0028.5515790.17%
2022/11/14228.10128.2028.2015860.17%
2022/11/11327.68328.0527.5005870.00%
2022/11/10228.18128.6527.5015860.17%
2022/11/07128.4500.0028.6015870.17%
2022/11/04228.35228.5028.4505930.00%
2022/11/03628.3300.0028.4066090.98%
2022/11/0200.00128.3028.20-1606-0.16%
2022/10/27927.95928.0227.8006120.00%
2022/10/26126.95126.7026.7005990.00%
2022/10/25126.05126.2026.2505990.00%
2022/10/24125.95126.2025.8506030.00%
2022/10/21126.10225.8025.80-1605-0.17%
2022/10/19426.74426.3626.8006090.00%
2022/10/1800.00125.4525.70-1648-0.15%
2022/10/17125.45125.6025.4506700.00%
2022/10/14525.32425.4125.4016820.15%
2022/10/13125.05124.4524.3006880.00%
2022/10/12126.40126.6526.3006970.00%
2022/10/11227.30226.8026.4507560.00%
2022/10/0700.00128.1028.10-1766-0.13%
2022/10/05228.28127.8527.7517770.13%
2022/10/04127.4500.0027.7017840.13%
2022/09/3000.00126.7026.90-1785-0.13%
2022/09/2900.00727.3127.20-7787-0.89%
2022/09/27228.08228.3328.6507850.00%
2022/09/26128.60228.8528.40-1782-0.13%
2022/09/231.230.26130.1030.400.27770.02%
2022/09/212230.6700.0030.45227792.82%
2022/09/15133.0500.0032.2517760.13%
2022/09/14332.62132.5032.7027830.26%
2022/09/13933.3800.0033.0097821.15%
2022/09/12333.9000.0033.5037870.38%
2022/09/0815.133.991733.2533.75-1.9783-0.24%
2022/09/07332.621.132.5933.9527710.25%
2022/09/069.133.02833.1432.801.17630.14%
2022/09/05632.23232.5031.7547390.54%
2022/09/02133.25133.5533.1507310.00%
2022/09/01934.7111.434.7034.75-2.4704-0.34%
2022/08/31433.08332.3233.9515780.17%
2022/08/30131.10230.3530.90-1525-0.19%
2022/08/26131.15130.3030.7505310.00%
2022/08/25130.1000.0029.8515260.19%
2022/08/18130.70131.0530.8505180.00%
2022/08/17130.25130.3531.0005160.00%
2022/08/16430.9300.0030.6545140.78%
2022/08/15430.99131.0030.9035120.59%
2022/08/12630.4700.0030.4565051.19%
2022/08/11330.48130.5530.3525030.40%
2022/08/04129.55129.6528.7004810.00%
2022/08/03130.90131.1529.6004750.00%
2022/08/02229.7800.0029.8024750.42%
2022/08/01230.1800.0030.1024810.42%
2022/07/290.630.9400.0030.300.64790.13%
2022/07/28330.8500.0030.2034740.63%
2022/07/251632.9616.132.0031.50-0.1459-0.02%
2022/07/227.131.66230.9032.005.14181.22%
2022/07/21430.19229.4530.4024010.50%
2022/07/20330.1500.0029.4533880.77%
2022/07/19830.4900.0030.3083832.09%
2022/07/181431.541131.6031.0533680.81%
2022/07/15428.76228.8528.8023090.65%
2022/07/14128.35127.9527.9502970.00%
2022/07/13227.88227.8827.8002920.00%
2022/07/12227.20227.4327.0002850.00%
2022/07/11127.10126.4527.6002780.00%
2022/07/08126.75127.1026.5002790.00%
2022/07/07224.90224.7526.3502820.00%
2022/07/06126.15126.4525.2002760.00%
2022/07/05127.00127.1026.5502760.00%
2022/07/0400.00726.1126.30-7275-2.54%
2022/07/01126.15125.9025.9002760.00%
2022/06/30227.53227.7827.3502710.00%
2022/06/29128.70129.1028.5502690.00%
2022/06/28229.23129.1029.2012680.37%
2022/06/24128.80128.8528.9002720.00%
2022/06/23127.20127.5027.5502690.00%
2022/06/22128.30128.3527.6002670.00%
2022/06/21129.85129.9529.8502560.00%
2022/06/20131.40230.0029.25-1255-0.39%
2022/06/16133.05133.4031.6502370.00%
2022/06/1500.00132.8032.80-1237-0.42%
2022/06/10132.6000.0032.6012230.45%
2022/06/09531.5500.0031.5052212.26%
2022/06/06132.60231.5032.00-1225-0.44%
2022/06/02130.85130.7030.8502270.00%
2022/05/31130.2500.0030.2512330.43%
2022/05/25128.80129.0528.7502330.00%
2022/05/24128.7000.0028.7512360.42%
2022/05/18229.00129.0029.0012380.42%
2022/05/12127.60127.6527.3002390.00%
2022/05/10327.67327.4328.0002390.00%
2022/05/09227.381.628.0026.900.42340.16%
2022/05/0600.00129.2529.40-1227-0.45%
2022/05/05130.1500.0030.2012270.44%
2022/04/2600.00231.4531.35-2240-0.83%
2022/04/25131.8000.0031.7512400.42%
2022/04/1900.00933.5833.60-9247-3.64%
2022/04/1200.00533.9934.05-5260-1.92%
2022/04/11134.3500.0034.0012700.37%
2022/04/0800.00333.9534.30-3271-1.11%
2022/03/3100.00334.0833.90-3282-1.06%
2022/03/300.133.71834.0834.70-7.9288-2.75%
2022/03/2900.001333.1833.20-13299-4.34%
2022/03/2800.00732.9232.95-7306-2.29%
2022/03/2500.001933.4533.30-19329-5.77%
2022/03/2400.001133.6233.50-11330-3.33%
2022/03/2300.002233.7033.50-22334-6.57%
2022/03/2200.001033.6233.50-10342-2.92%
2022/03/2100.001833.7533.50-18345-5.21%
2022/03/1800.004033.5433.75-40357-11.19%
2022/03/1700.004432.6532.85-44357-12.29%
2022/03/1600.000.332.1032.25-0.3358-0.08%
2022/03/15132.400.332.6532.050.73660.19%
2022/03/14232.552.132.3532.55-0.1369-0.01%
2022/03/1100.0042.532.6932.50-42.5369-11.47%
2022/03/1000.00033.4533.200372-0.01%
2022/03/0900.004032.9233.10-40374-10.68%
2022/03/08132.401.633.0232.60-0.6383-0.17%
2022/03/0700.000.134.9634.35-0.1380-0.02%
2022/03/04535.70535.7335.7004160.00%
2022/03/030.236.3500.0036.200.24220.05%
2022/03/0200.00036.1536.2504380.00%
2022/03/010.335.85236.0036.30-1.7459-0.38%
2022/02/25135.502.235.4935.45-1.2467-0.25%
2022/02/2400.009.235.8535.70-9.2476-1.93%
2022/02/2300.00936.4636.55-9506-1.78%
2022/02/2200.001436.3036.40-14622-2.25%
2022/02/1800.001336.7836.70-13631-2.06%
2022/02/1700.00237.0537.05-2638-0.31%
2022/02/1600.001236.9637.00-12651-1.84%
2022/02/09137.0000.0037.3516720.15%
2022/02/0800.001.137.8836.90-1.1674-0.17%
2022/02/07135.65135.9535.8006770.00%
2022/01/26635.30635.3535.3006830.00%
2022/01/25735.716.735.8135.700.46920.05%
2022/01/2400.000.136.2636.30-0.1707-0.01%
2022/01/2100.0014.637.0337.00-14.6708-2.07%
2022/01/20137.300.237.3037.500.87090.11%
2022/01/1900.00137.3037.05-1714-0.14%
2022/01/18237.283.537.3637.30-1.5745-0.20%
2022/01/1700.00037.2337.3007560.00%
2022/01/14136.850.637.1337.100.47580.05%
2022/01/1300.00037.6037.5007610.00%
2022/01/1200.000.237.4437.05-0.2762-0.02%
2022/01/1100.00037.7037.4007620.00%
2022/01/10237.202.237.6237.40-0.2760-0.03%
2022/01/07137.800.438.2237.850.67610.08%
2022/01/0600.00038.6538.5507550.00%
2022/01/05139.00039.9538.6017560.13%
2022/01/0300.002239.5439.05-22744-2.95%
2021/12/3000.000.238.9539.45-0.2744-0.03%
2021/12/29239.301.139.0939.100.97430.13%
2021/12/2800.000.139.6538.85-0.1742-0.01%
2021/12/2400.00039.7839.550753-0.01%
2021/12/230.139.8000.0040.050.17510.01%
2021/12/22639.2900.0039.3567410.81%
2021/12/21639.3600.0039.2567380.81%
2021/12/20638.2100.0038.2067210.83%
2021/12/17638.35138.3038.0557200.69%
2021/12/16638.42138.9038.4057200.69%
2021/12/15637.7700.0037.7567160.84%
2021/12/14737.401.137.4037.305.97160.82%
2021/12/13238.58538.6338.25-3706-0.42%
2021/12/10138.65138.5538.3007020.00%
2021/12/09138.45238.8038.40-1702-0.14%
2021/12/0800.000.138.3538.15-0.1694-0.01%
2021/12/0600.000.137.6537.60-0.1689-0.02%
2021/12/0300.00038.0037.600696-0.01%
2021/12/02837.568.437.7337.40-0.4703-0.05%
2021/12/01438.10338.1838.1017010.14%
2021/11/29138.501.638.3738.10-0.6788-0.08%
2021/11/2600.00140.0038.85-1806-0.12%
2021/11/25440.793.441.3240.000.67940.08%
2021/11/24140.050.340.3540.100.77750.09%
2021/11/23140.650.140.8040.600.97690.12%
2021/11/2200.001.641.9442.00-1.6764-0.21%
2021/11/199.743.101142.7742.70-1.3761-0.17%
2021/11/172.239.161.339.5739.150.96470.14%
2021/11/16140.14139.9039.3006490.00%
2021/11/15339.12338.9539.8506500.00%
2021/11/1200.00039.3038.7506480.00%
2021/11/11139.252.639.4138.90-1.6648-0.25%
2021/11/1000.003039.8739.70-30656-4.57%
2021/11/0900.002940.0139.85-29661-4.38%
2021/11/04140.50140.7540.4007280.00%
2021/11/0300.006240.4540.35-62732-8.47%
2021/11/02341.32341.0340.1507320.00%
2021/11/011.442.31242.1342.20-0.6726-0.09%
2021/10/29140.90141.2041.0507270.00%
2021/10/271.240.77140.4041.200.27390.02%
2021/10/26541.59441.7540.6017380.13%
2021/10/25040.35140.4540.60-1712-0.13%
2021/10/21139.00138.9038.7507220.00%
2021/10/194.138.25438.4538.400.17370.01%
2021/10/150.437.3000.0037.800.47660.05%
2021/10/14636.30636.5836.3007750.00%
2021/10/1300.00036.8036.2007840.00%
2021/10/070.137.8000.0037.750.18090.01%
2021/10/05136.10136.4537.1508370.00%
2021/10/04137.00137.5637.0008510.00%
2021/10/01638.35338.6538.7038580.35%
2021/09/30139.301.139.3739.35-0.1867-0.01%
2021/09/2900.00039.8539.6508970.00%
2021/09/28140.052.139.6540.05-1.1950-0.11%
2021/09/27140.050.439.7740.050.69670.06%
2021/09/23139.15139.4539.1509880.00%
2021/09/22239.131.538.9439.100.51,0020.05%
2021/09/1700.000.140.1539.80-0.11,0330.00%
2021/09/1600.000.540.1539.85-0.51,094-0.05%
2021/09/1400.00140.1040.25-11,111-0.09%
2021/09/0800.000.240.1039.75-0.21,125-0.02%
2021/09/07140.501.140.7340.75-0.11,121-0.01%
2021/09/0611.842.5210.142.6841.601.71,1160.16%
2021/09/0318.243.7717.343.9742.700.91,1150.08%
2021/09/022845.1129.145.2043.15-1.11,092-0.10%
2021/09/01243.43443.4144.70-2988-0.20%
2021/08/31240.30240.5540.6509640.00%
2021/08/3000.00041.0540.6509720.00%
2021/08/27041.1500.0041.1009800.00%
2021/08/26441.282.141.5941.151.99890.19%
2021/08/256.442.736.242.8742.100.29980.02%
2021/08/24040.201.140.7040.15-1.1981-0.11%
2021/08/2300.00140.3040.60-1992-0.10%
2021/08/1900.000.439.5039.25-0.41,009-0.04%
2021/08/18139.15139.4540.5001,0170.00%
2021/08/1700.00339.8039.55-31,029-0.29%
2021/08/1600.002.240.6439.85-2.21,033-0.21%
2021/08/13141.35241.6041.20-11,034-0.10%
2021/08/12142.500.942.7242.500.11,0420.01%
2021/08/11442.753.542.7142.700.51,0620.05%
2021/08/1011.145.4032.545.4643.70-21.41,084-1.98%
2021/08/0912.843.9117.343.2443.75-4.41,070-0.41%
2021/08/061343.636943.6443.70-561,085-5.16%
2021/08/054444.9200.0044.40441,1213.92%
2021/08/044745.311145.3544.35361,1773.06%
2021/08/03244.804.144.4045.20-2.11,202-0.17%
2021/08/021043.1010.342.7343.15-0.31,201-0.02%
2021/07/301743.441743.4843.3001,2410.00%
2021/07/29243.952.144.0043.9501,2560.00%
2021/07/28742.109.442.5543.50-2.41,277-0.18%
2021/07/271345.471345.5245.0001,3340.00%
2021/07/269.145.708.245.8346.200.91,3780.06%
2021/07/231445.7214.245.6045.35-0.21,392-0.02%
2021/07/22344.00344.2744.1501,4270.00%
2021/07/212243.6827.643.8743.35-5.61,445-0.39%
2021/07/201845.0720.245.1844.95-2.21,454-0.15%
2021/07/191746.171946.3746.05-21,466-0.14%
2021/07/160.146.652.246.4346.65-2.11,517-0.14%
2021/07/15546.40546.1446.2001,5390.00%
2021/07/142046.0123.645.9345.90-3.61,568-0.23%
2021/07/132147.2720.747.5846.650.31,5820.02%
2021/07/1214.247.6113.347.6847.4011,6180.06%
2021/07/09447.494.547.4247.65-0.51,665-0.03%
2021/07/08247.704.147.8847.70-2.11,765-0.12%
2021/07/0720.248.3327.148.4548.35-6.91,895-0.36%
2021/07/062548.9429.849.0448.85-4.82,267-0.21%
2021/07/052650.6616.249.9750.909.82,6540.37%
2021/07/02447.66747.5148.40-32,739-0.11%
2021/07/011246.802747.5146.70-152,755-0.54%
2021/06/301548.122848.2848.05-132,770-0.47%
2021/06/291548.493949.1448.45-242,794-0.86%
2021/06/282150.545950.4150.00-382,837-1.34%
2021/06/2511651.466.151.4351.30109.92,8213.89% 大買/鉅額交易
2021/06/24148.2500.0048.3012,7710.04%
2021/06/23248.05248.1348.1002,7790.00%
2021/06/22746.59747.3546.6002,7880.00%
2021/06/217.147.39747.5047.400.12,8090.00%
2021/06/18748.28748.0348.3002,8670.00%
2021/06/16647.931148.0347.90-52,944-0.17%
2021/06/15948.05948.0748.0503,0310.00%
2021/06/11247.95248.2047.6503,0600.00%
2021/06/091047.081047.1347.0003,1550.00%
2021/06/08947.29947.3347.3503,2490.00%
2021/06/071146.771146.0047.5003,4450.00%
2021/06/041047.041047.2147.0003,6510.00%
2021/06/021247.721248.5047.8503,7600.00%
2021/06/0100.00348.5748.45-33,862-0.08%
2021/05/31548.24248.3847.7533,9010.08%
2021/05/28247.45347.4746.95-13,912-0.03%
2021/05/27145.85146.0047.0003,9190.00%
2021/05/26146.15246.2346.00-13,931-0.03%
2021/05/252746.461345.2845.15143,9410.36%
2021/05/24243.70444.4844.60-23,971-0.05%
2021/05/211443.891443.3744.0504,0120.00%
2021/05/201242.401142.6042.4014,0980.02%
2021/05/191542.591742.1643.00-24,218-0.05%
2021/05/18740.15640.1841.9514,3100.02%
2021/05/17638.83638.8738.1504,2930.00%
2021/05/141142.651143.2142.2004,2660.00%
2021/05/131741.981941.6042.80-24,274-0.05%
2021/05/126842.262542.7542.10434,2711.01%
2021/05/1112346.156946.3745.30544,2191.28% 大買/
2021/05/10150.60350.1549.95-24,204-0.05%
2021/05/07851.013050.5451.10-224,316-0.51%
2021/05/062249.311249.1749.35104,3060.23%
2021/05/05549.85749.8149.15-24,316-0.05%
2021/05/043750.314650.5149.05-94,326-0.21%
2021/05/033253.793053.8353.1024,3110.05%
2021/04/292157.459558.1557.20-744,278-1.73%
2021/04/2811059.03458.7858.601064,2772.48% 大買/鉅額交易
2021/04/271756.884056.9056.90-234,261-0.54%
2021/04/26757.541756.8957.40-104,258-0.23%
2021/04/23156.30855.8856.70-74,249-0.16%
2021/04/223156.905357.6656.00-224,252-0.52%
2021/04/212458.732459.6958.7004,2130.00%
2021/04/20259.7000.0059.7024,1960.05%
2021/04/191859.292258.8459.30-44,171-0.10%
2021/04/161159.7714759.6159.30-1364,157-3.27% 大賣/鉅額交易
2021/04/155560.992459.0660.70314,1390.75%
2021/04/147459.856360.7159.20114,1000.27%
2021/04/134662.1719662.6361.60-1504,058-3.70% 大賣/鉅額交易
2021/04/1223066.9741368.5565.60-1833,930-4.66% 大買/大賣/鉅額交易
2021/04/0952663.2927861.0265.402483,5636.96% 大買/大賣/鉅額交易
2021/04/0825659.566756.8359.501893,1705.96% 大買/鉅額交易
2021/04/074157.251856.5956.90233,0350.76%
2021/04/062855.573455.9255.50-63,032-0.20%
2021/04/011156.853657.2056.90-253,013-0.83%
2021/03/31757.69256.9057.2052,9930.17%
2021/03/30155.10154.9055.0002,9590.00%
2021/03/29154.8000.0054.9012,9820.03%
2021/03/26354.50354.8054.5002,9960.00%
2021/03/2500.00254.1554.10-22,996-0.07%
2021/03/24455.431455.2054.80-102,990-0.33%
2021/03/231855.782756.0055.00-92,984-0.30%
2021/03/22258.15158.2057.7012,9400.03%
2021/03/19458.734358.6358.20-392,938-1.33%
2021/03/184358.891258.6858.60312,9131.06%
2021/03/172758.33957.7958.10182,9000.62%
2021/03/162057.905257.6858.10-322,912-1.10%
2021/03/155758.651057.9057.40472,9101.61%
2021/03/123057.847458.0556.80-442,896-1.52%
2021/03/115360.0536059.4459.60-3072,914-10.53% 大賣/鉅額交易
2021/03/1041460.063860.2360.603762,87713.07% 大買/鉅額交易
2021/03/09757.031156.9656.40-42,759-0.14%
2021/03/083057.3919457.2057.00-1642,776-5.91% 大賣/鉅額交易
2021/03/0521257.601457.1956.701982,7857.11% 大買/鉅額交易
2021/03/04555.121055.5954.50-52,786-0.18%
2021/03/03254.40253.7053.5003,1510.00%
2021/03/021854.331755.7953.9013,4600.03%
2021/02/26354.8700.0055.4033,5250.09%
2021/02/25154.8000.0054.8013,7700.03%
2021/02/241256.387956.8755.10-673,844-1.74%
2021/02/23857.431657.6457.50-83,859-0.21%
2021/02/2212158.9016859.2658.80-474,074-1.15% 大買/大賣/
2021/02/1913158.7416756.1758.50-364,080-0.88% 大買/大賣/
2021/02/1814255.782154.0756.101213,9523.06% 大買/鉅額交易
2021/02/172253.2300.0052.70223,8400.57%
2021/02/04652.17651.2051.2003,8460.00%
2021/02/03251.50251.8051.8003,8200.00%
2021/02/01251.00551.4650.40-33,781-0.08%
2021/01/291753.341353.2251.2043,7560.11%
2021/01/281351.544151.4451.20-283,646-0.77%
2021/01/272152.04251.5552.40193,6140.53%
2021/01/261452.067652.0350.40-623,597-1.72%
2021/01/258952.50851.6551.70813,5712.27%
2021/01/22348.93449.6149.60-13,519-0.03%
2021/01/21348.35448.2548.15-13,505-0.03%
2021/01/20249.40249.7348.8003,4910.00%
2021/01/19351.20351.6350.4003,4600.00%
2021/01/18149.55148.5050.1003,4420.00%
2021/01/151351.882551.7650.20-123,423-0.35%
2021/01/14951.98151.5052.4083,3960.24%
2021/01/1100.00050.5050.2003,3620.00%
2021/01/08449.98849.7550.10-43,350-0.12%
2021/01/07251.30251.2051.0003,3170.00%
2021/01/061154.711051.4051.4013,3020.03%
2021/01/05452.40552.8853.00-13,236-0.03%
2021/01/04552.60452.8052.6013,2230.03%
2020/12/31051.3000.0052.2003,2050.00%
2020/12/2900.001651.8752.10-163,181-0.50%
2020/12/28252.10252.0051.8003,1600.00%
2020/12/252151.832152.3651.9003,1510.00%
2020/12/241352.31852.2152.4053,1450.16%
2020/12/233350.80152.9052.10323,1291.02%
2020/12/2200.00150.0049.05-13,102-0.03%
2020/12/17050.2000.0051.4003,0640.00%
2020/12/16051.2000.0052.0003,0500.00%
2020/12/14152.5000.0052.2013,0440.03%
2020/12/11452.03654.5351.60-23,022-0.07%
2020/12/103055.054056.2855.20-102,945-0.34%
2020/12/09956.93755.9956.8022,9060.07%
2020/12/08555.0000.0055.9052,8550.18%
2020/12/0700.00555.3055.20-52,824-0.18%
2020/12/04854.45156.9453.6072,7160.26%
2020/12/03056.502257.9556.90-222,563-0.86%
2020/12/02359.80160.4059.5022,4720.08%
2020/12/01261.10261.1059.8002,4280.00%
2020/11/30560.302360.4760.20-182,342-0.77%
2020/11/273059.783960.5860.80-92,248-0.40%
2020/11/2626958.9528559.2459.60-161,886-0.85% 大買/大賣/
2020/11/25355.10155.2054.2021,6150.12%
2020/11/243755.131055.9155.30271,5311.76%
2020/11/23651.29550.5552.7011,2690.08%
2020/11/20347.88147.3047.9521,1790.17%
2020/11/194748.693648.6348.50111,1180.98%
2020/11/188045.621445.3046.20668577.69%
2020/11/1300.00143.1542.60-1784-0.13%
2020/11/12141.7500.0042.3017890.13%
2020/11/1000.00141.5540.95-1781-0.13%
2020/11/09641.25640.8541.2508010.00%
2020/11/05141.3500.0041.2518240.12%
2020/11/02838.91838.3938.9008320.00%
2020/10/30539.051439.5839.05-9834-1.08%
2020/10/28540.20640.4940.20-1849-0.12%
2020/10/2700.001540.4040.60-15855-1.75%
2020/10/26740.85741.0440.8508760.00%
2020/10/2100.00141.4541.40-1959-0.10%
2020/10/14140.8500.0040.8011,0230.10%
2020/10/13940.73940.1040.7501,0410.00%
2020/10/121141.081141.6041.0001,0490.00%
2020/10/08941.60841.5841.5511,0750.09%
2020/10/07941.56941.6941.5001,1010.00%
2020/10/0600.00141.8041.70-11,123-0.09%
2020/09/29840.09840.4240.0501,4670.00%
2020/09/28840.33740.0940.3511,5810.06%
2020/09/251240.38741.0540.2051,6160.31%
2020/09/2400.001641.4241.25-161,628-0.98%
2020/09/2200.00143.2043.00-11,710-0.06%
2020/09/18143.80643.6443.70-51,745-0.29%
2020/09/171442.35941.9742.5551,7300.29%
2020/09/161342.541042.5842.5031,7460.17%
2020/09/151342.71842.8042.7051,7590.28%
2020/09/11742.511742.5942.45-101,812-0.55%
2020/09/10643.10643.2043.1001,8390.00%
2020/09/09143.2500.0043.4011,8730.05%
2020/09/081043.941044.3843.9501,8970.00%
2020/09/011046.44345.2245.0572,2200.32%
2020/08/3100.00345.8046.05-32,187-0.14%
2020/08/2500.00142.2042.15-12,291-0.04%
2020/08/21841.9300.0041.7582,3490.34%
2020/08/201341.34642.1541.8072,4070.29%
2020/08/19145.05244.9344.65-12,397-0.04%
2020/08/17144.9500.0044.7512,4090.04%
2020/08/1400.00144.8544.75-12,425-0.04%
2020/08/13544.35644.2744.00-12,433-0.04%
2020/08/121243.251842.8442.80-62,433-0.25%
2020/08/11743.623643.8843.45-292,449-1.18%
2020/08/1000.00344.8344.15-32,476-0.12%
2020/08/0700.004244.7844.70-422,506-1.68%
2020/08/064045.7800.0045.50402,5251.58%
2020/08/0400.00147.1046.50-12,714-0.04%
2020/07/31145.905246.2746.20-512,764-1.84%
2020/07/301446.43344.5546.55112,8090.39%
2020/07/291044.35644.5644.4042,8110.14%
2020/07/283443.27544.9243.00292,8241.03%
2020/07/2700.003246.1044.40-322,854-1.12%
2020/07/23449.00449.3049.0002,9000.00%
2020/07/22249.9800.0049.5023,0620.07%
2020/07/2100.00349.6749.70-33,071-0.10%
2020/07/2000.002348.3648.50-233,096-0.74%
2020/07/17249.88249.7549.1503,1320.00%
2020/07/1600.00150.0050.00-13,170-0.03%
2020/07/15650.00450.2050.0023,1860.06%
2020/07/134451.6400.0051.30443,2621.35%
2020/07/102351.845951.1050.90-363,437-1.05%
2020/07/096455.1915355.3853.00-893,461-2.57% 大賣/
2020/07/0819054.1612852.0754.60623,3541.85% 大買/大賣/
2020/07/0715952.403151.3651.801283,2203.97% 大買/鉅額交易
2020/07/06350.3000.0050.3033,1730.09%
2020/07/031350.851350.9250.8003,1890.00%
2020/07/02752.006351.9651.70-563,256-1.72%
2020/07/016352.781851.4151.70453,2781.37%
2020/06/30651.37451.2351.4023,2410.06%
2020/06/29950.385850.0650.00-493,284-1.49%
2020/06/245151.30150.7050.80503,3901.47%
2020/06/2300.00151.2050.50-13,536-0.03%
2020/06/22251.501450.7350.60-123,591-0.33%
2020/06/1900.00251.4051.30-23,659-0.05%
2020/06/18150.10350.2350.70-23,707-0.05%
2020/06/173051.504551.4251.50-153,699-0.41%
2020/06/165251.36150.7051.20513,7471.36%
2020/06/151649.771550.1049.7513,7810.03%
2020/06/12450.4800.0050.6043,8100.10%
2020/06/11551.303351.7851.30-283,826-0.73%
2020/06/10354.9010554.7754.00-1023,834-2.66% 大賣/鉅額交易
2020/06/096556.5019554.9755.40-1303,843-3.38% 大賣/鉅額交易
2020/06/0814454.14454.1054.401403,7793.70% 大買/鉅額交易
2020/06/05153.40953.2252.70-83,769-0.21%
2020/06/041252.81653.2352.7063,8060.16%
2020/06/03654.032354.3953.60-173,857-0.44%
2020/06/0211754.04353.8053.401143,8712.94% 大買/鉅額交易
2020/06/011852.94152.8052.70173,8490.44%
2020/05/2900.002751.9652.90-273,833-0.70%
2020/05/283951.191450.8150.30253,8310.65%
2020/05/273851.761050.5551.10283,8390.73%
2020/05/261049.4000.0049.40103,7930.26%
2020/05/25148.601948.6749.20-183,798-0.47%
2020/05/2200.00249.5549.50-23,802-0.05%
2020/05/21150.8000.0050.8013,7870.03%
2020/05/2000.001950.0450.70-193,782-0.50%
2020/05/19249.9000.0049.8523,8140.05%
2020/05/18249.303549.7349.30-333,814-0.87%
2020/05/15151.70550.7651.00-43,792-0.11%
2020/05/14753.833252.9852.20-253,771-0.66%
2020/05/13454.501854.3054.50-143,751-0.37%
2020/05/124457.431255.8354.90323,7670.85%
2020/05/11154.102554.1854.60-243,626-0.66%
2020/05/07854.01453.5053.7043,6200.11%
2020/05/06953.47353.2353.0063,6100.17%
2020/05/05352.17352.8052.1003,6080.00%
2020/05/04652.0720851.8052.00-2023,694-5.47% 大賣/鉅額交易
2020/04/301853.94453.6853.70143,7150.38%
2020/04/29254.7534254.2553.90-3403,718-9.14% 大賣/鉅額交易
2020/04/28553.941654.5553.60-113,708-0.30%
2020/04/2790955.8828655.2454.906233,68116.92% 大買/大賣/鉅額交易
2020/04/24551.4600.0051.0053,5220.14%
2020/04/232051.7400.0050.70203,5120.57%
2020/04/2200.00150.2050.50-13,485-0.03%
2020/04/21250.3500.0049.6023,4340.06%
2020/04/20153.10253.5053.40-13,384-0.03%
2020/04/17353.13453.9553.00-13,359-0.03%
2020/04/16152.401452.9953.00-133,288-0.40%
2020/04/152752.821252.1653.20153,2500.46%
2020/04/141452.064749.9152.20-333,062-1.08%
2020/04/13147.55147.5547.5002,9980.00%
2020/04/10247.65148.3048.1513,0080.03%
2020/04/092948.55349.2848.55263,0000.87%
2020/04/08647.54248.5548.5542,9780.13%
2020/04/07148.1000.0047.1512,9280.03%
2020/04/06144.6000.0044.9512,8510.04%
2020/04/0100.00144.1044.50-12,824-0.04%
2020/03/311244.5000.0044.20122,8200.43%
2020/03/303345.0124045.0345.00-2072,768-7.48% 大賣/鉅額交易
2020/03/2721644.85144.1044.852152,6758.04% 大買/鉅額交易
2020/03/261.940.35140.6040.800.92,5790.03%
2020/03/25739.86139.9539.8562,5260.24%
2020/03/24138.8000.0038.8012,5000.04%
2020/03/2025239.6525139.6539.6512,4490.04% 大買/大賣/
2020/03/1900.00136.0536.05-12,425-0.04%
2020/03/18240.30244.8040.0502,5470.00%
2020/03/17243.4500.0043.4522,5060.08%
2020/03/16152.30449.4948.05-32,473-0.12%
2020/03/134448.61347.6549.50412,4151.70%
2020/03/1200.001052.5052.60-102,329-0.43%
2020/03/11761.54760.5658.0002,2550.00%
2020/03/10560.28661.3062.20-12,232-0.04%
2020/03/09463.531860.6360.30-142,198-0.64%
2020/03/06368.5700.0067.0032,1280.14%
2020/03/05269.75170.6070.0012,0850.05%
2020/03/04369.4300.0069.7032,0450.15%
2020/03/03270.60371.5070.70-12,036-0.05%
2020/03/02370.731871.1669.50-152,022-0.74%
2020/02/26676.80176.4075.4051,9970.25%
2020/02/25475.83175.7075.9031,9900.15%
2020/02/2400.001574.8975.30-151,995-0.75%
2020/02/21275.001175.0375.00-92,001-0.45%
2020/02/201277.651777.2776.10-52,034-0.25%
2020/02/191575.66173.8075.40142,0490.68%
2020/02/18173.90473.8873.60-32,072-0.14%
2020/02/1700.00174.2074.10-12,085-0.05%
2020/02/14174.90174.5075.2002,0850.00%
2020/02/13174.20375.4773.70-22,097-0.10%
2020/02/122174.01173.6073.90202,1390.93%
2020/02/11471.20271.5571.6022,1190.09%
2020/02/10168.801.469.7869.60-0.42,141-0.02%
2020/02/0700.001071.6071.70-102,168-0.46%
2020/02/06474.003774.9875.00-332,180-1.51%
2020/02/0525777.3236074.8976.00-1032,171-4.74% 大買/大賣/鉅額交易
2020/02/0414970.601268.2870.601372,0686.62% 大買/鉅額交易
2020/02/03964.591765.1464.20-82,040-0.39%
2020/01/31173.1000.0071.0012,0020.05%
2020/01/30376.401776.4076.40-141,992-0.70%
2020/01/20185.002085.2084.80-191,973-0.96%
2020/01/15187.5000.0087.5011,9730.05%
2020/01/10188.10387.1787.50-22,079-0.10%
2020/01/09288.00387.6787.50-12,087-0.05%
2020/01/08186.9000.0086.4012,0790.05%
2020/01/07187.001187.1686.90-102,089-0.48%
2020/01/06387.972288.2087.80-192,088-0.91%
2020/01/0300.00994.6391.90-92,082-0.43%
2020/01/022694.9600.0094.00262,0821.25%
2019/12/3100.002592.1392.00-252,125-1.18%
2019/12/30192.901192.1992.00-102,161-0.46%
2019/12/272893.0500.0091.80282,1781.29%
2019/12/25593.72193.3093.3042,2130.18%
2019/12/2400.004395.6693.90-432,216-1.94%
2019/12/235195.72295.5095.20492,2012.23%
2019/12/20193.60694.0593.00-52,144-0.23%
2019/12/191193.5537694.0592.80-3652,138-17.06% 大賣/鉅額交易
2019/12/18791.74592.0491.4022,1080.09%
2019/12/17292.901693.2192.50-142,145-0.65%
2019/12/1600.003793.1592.50-372,146-1.72%
2019/12/1378194.6237492.4691.504072,10319.35% 大買/大賣/鉅額交易
2019/12/12386.6340186.9486.30-3981,920-20.73% 大賣/鉅額交易
2019/12/11286.2000.0086.7021,9190.10%
2019/12/09787.8900.0087.6071,9490.36%
2019/12/05788.11287.9086.6052,0310.25%
2019/12/04286.751188.4086.60-92,037-0.44%
2019/12/0200.001089.1388.80-102,084-0.48%
2019/11/27191.503491.3690.00-332,231-1.48%
2019/11/264491.58190.3091.40432,2761.89%
2019/11/2500.00588.7888.80-52,268-0.22%
2019/11/22188.40889.5088.40-72,310-0.30%
2019/11/21189.00489.6589.60-32,371-0.13%
2019/11/2000.001089.5089.30-102,406-0.42%
2019/11/191391.802592.5290.80-122,504-0.48%
2019/11/185189.381689.5091.60352,4691.42%
2019/11/15786.092086.2086.00-132,426-0.54%
2019/11/142185.141185.7085.00102,4070.42%
2019/11/1200.00388.3388.60-32,499-0.12%
2019/11/11688.171086.5087.80-42,514-0.16%
2019/11/08194.901294.9593.60-112,477-0.44%
2019/11/0700.001194.9894.50-112,481-0.44%
2019/11/06597.92596.4695.8002,4660.00%
2019/11/052100.152101.00100.0002,4300.00%
2019/11/0400.007100.6499.90-72,434-0.29%
2019/11/01198.705198.7498.70-502,475-2.02%
2019/10/31198.705399.0998.90-522,519-2.06%
2019/10/3000.00299.1098.60-22,543-0.08%
2019/10/29397.30897.0097.00-52,535-0.20%
2019/10/283.998.681100.0098.002.92,5350.11%
2019/10/25199.602199.4999.50-202,533-0.79%
2019/10/243100.001100.5099.8022,5440.08%
2019/10/233399.382099.4099.30132,5430.51%
2019/10/221101.0000.0099.3012,5610.04%
2019/10/211102.0000.00100.5012,5780.04%
2019/10/18117100.797399.53100.50442,6181.68% 大買/
2019/10/172096.311996.1896.2012,5660.04%
2019/10/16397.5000.0096.2032,6130.11%
2019/10/1500.00396.0097.10-32,617-0.11%
2019/10/1400.00397.1795.80-32,615-0.11%
2019/10/0900.00697.7296.00-62,621-0.23%
2019/10/08797.39299.9097.0052,6190.19%
2019/10/07217100.2922598.26100.50-82,620-0.31% 大買/大賣/
2019/10/049098.0465101.8898.00252,5520.98%
2019/10/035101.0000.00102.0052,5700.19%
2019/10/024.2101.531899.80102.00-13.82,569-0.54%
2019/10/014107.002107.50106.5022,5200.08%
2019/09/2711107.4131106.53106.50-202,553-0.78%
2019/09/261108.501109.00109.0002,7800.00%
2019/09/256107.9216107.69108.50-102,959-0.34%
2019/09/2421107.7616108.03107.5053,1560.16%
2019/09/231109.002108.00109.00-13,354-0.03%
2019/09/201106.501107.00107.0003,4760.00%
2019/09/191106.501107.50106.0003,5160.00%
2019/09/171105.501106.00105.5003,5560.00%
2019/09/161106.501107.00106.5003,7320.00%
2019/09/123106.675107.60108.00-23,779-0.05%
2019/09/111106.0048105.14105.00-473,805-1.24%
2019/09/1021107.981110.50105.50203,8270.52%
2019/09/092108.503108.17109.00-13,836-0.03%
2019/09/068106.0000.00107.0083,8410.21%
2019/09/058107.311107.50106.0073,9050.18%
2019/09/0413105.546106.00106.5073,9190.18%
2019/09/0318106.0612108.83105.0063,9240.15%
2019/09/0217105.592106.00106.00153,9130.38%
2019/08/3061105.3459103.69104.5023,9520.05%
2019/08/2927102.839103.06103.00183,9820.45%
2019/08/281100.001100.00100.0004,1000.00%
2019/08/275100.505100.80100.5004,2310.00%
2019/08/26297.20797.3698.30-54,279-0.12%
2019/08/23699.73399.4399.2034,3430.07%
2019/08/227102.504104.88103.0034,3480.07%
2019/08/213100.03299.9599.6014,4090.02%
2019/08/20399.7700.0099.3034,4450.07%
2019/08/1920100.7500.0099.30204,4960.44%
2019/08/166102.006101.50100.5004,5100.00%
2019/08/15497.33199.7099.8034,4660.07%
2019/08/1400.00299.0097.00-24,442-0.05%
2019/08/13797.30499.6096.0034,4410.07%
2019/08/082101.252102.00102.0004,5930.00%
2019/08/075101.262102.7599.8034,6580.06%
2019/08/0600.001102.00102.00-14,682-0.02%
2019/08/0515102.9310104.85101.0054,7670.10%
2019/08/0100.002111.00111.00-25,016-0.04%
2019/07/312106.002106.50106.5005,1630.00%
2019/07/302106.755107.30106.00-35,257-0.06%
2019/07/291105.5000.00106.0015,4610.02%
2019/07/262106.001106.50106.0015,6660.02%
2019/07/252107.5000.00107.0025,7500.03%
2019/07/231110.001109.50107.5005,8620.00%
2019/07/221105.5000.00109.0015,8760.02%
2019/07/193114.503114.00113.0005,8910.00%
2019/07/181113.0000.00113.0015,9880.02%
2019/07/161111.504110.38111.50-36,247-0.05%
2019/07/153111.5000.00111.5036,2730.05%
2019/07/1200.001108.50109.50-16,301-0.02%
2019/07/111103.001106.00105.5006,3280.00%
2019/07/1000.001106.00105.00-16,368-0.02%
2019/07/052113.0000.00115.0026,4840.03%
2019/07/043114.501114.50114.0026,5260.03%
2019/07/038116.695115.80114.0036,6160.05%
2019/07/0211127.868127.81126.5036,5190.05%
2019/07/014128.006127.67128.00-26,427-0.03%
2019/06/2837119.3961120.21122.00-246,352-0.38%
2019/06/274117.505117.00116.00-16,333-0.02%
2019/06/262115.509111.83115.50-76,245-0.11%
2019/06/251111.5014111.25109.50-136,188-0.21%
2019/06/242111.0012109.54111.00-106,220-0.16%
2019/06/2153114.8929110.10109.50246,2750.38%
2019/06/201112.001110.00112.0006,1310.00%
2019/06/191109.502110.25110.00-16,165-0.02%
2019/06/181111.5013110.50108.00-126,152-0.20%
2019/06/173110.5020109.48111.00-176,178-0.28%
2019/06/143109.1732108.95108.00-296,308-0.46%
2019/06/133109.5016108.50109.00-136,338-0.21%
2019/06/127106.502106.00107.0056,4380.08%
2019/06/112106.003105.83105.00-16,559-0.02%
2019/06/102106.7533106.06104.50-316,656-0.47%
2019/06/0600.001107.00106.50-16,701-0.01%
2019/06/0421109.9528110.13106.50-76,806-0.10%
2019/06/031109.505111.40112.50-46,769-0.06%
2019/05/315106.402106.75108.5036,8260.04%
2019/05/2900.002106.50106.50-26,801-0.03%
2019/05/2811107.6411108.95108.0006,8580.00%
2019/05/273109.1729108.50108.50-266,788-0.38%
2019/05/243109.003113.83108.5006,8640.00%
2019/05/221106.0000.00107.0017,0250.01%
2019/05/211104.0013103.73106.50-127,118-0.17%
2019/05/2020105.5014103.29104.0067,1630.08%
2019/05/175109.401107.00104.5047,2480.06%
2019/05/1622115.487115.93109.50157,2080.21%
2019/05/151109.003109.83113.50-27,169-0.03%
2019/05/149103.1712104.29105.50-37,201-0.04%
2019/05/1313103.815103.90105.5087,1970.11%
2019/05/1010103.2012102.79103.00-27,127-0.03%
2019/05/091105.001106.50100.5007,0090.00%
2019/05/0894104.025103.40104.00896,8201.30%
2019/05/073101.003100.40101.5006,6650.00%
2019/05/06998.841098.3797.80-16,589-0.02%
2019/05/0315495.961294.3996.801426,3992.22% 大買/鉅額交易
2019/05/029690.83690.9392.00906,1901.45%
2019/04/3020087.50287.8588.901986,1093.24% 大買/鉅額交易
2019/04/29484.3800.0083.5046,0680.07%
2019/04/26387.90187.4087.2026,0100.03%
2019/04/25588.08388.6089.0026,0060.03%
2019/04/24490.38991.3891.50-56,014-0.08%
2019/04/239586.972086.8388.00756,1871.21%
2019/04/2210697.828293.8993.00246,0720.40% 大買/
2019/04/191100.0031100.4199.80-306,095-0.49%
2019/04/182799.939799.9199.30-706,271-1.12%
2019/04/1713101.312102.50100.00116,5880.17%
2019/04/1600.00199.50103.50-16,842-0.01%
2019/04/1510105.459104.17102.0016,8350.01%
2019/04/125103.604103.75104.5016,8760.01%
2019/04/115108.093104.00104.0026,8450.03%
2019/04/101104.501106.50106.5006,9840.00%
2019/04/0923110.636108.17107.00176,9680.24%
2019/04/08419104.43405102.24104.50146,8790.20% 大買/大賣/
2019/04/03394.6300.0095.2036,8720.04%
2019/04/021593.331696.4699.00-16,792-0.01%
2019/04/013398.44196.5096.50326,6950.48%
2019/03/292105.502106.00106.5006,5510.00%
2019/03/2800.001105.50105.50-16,516-0.02%
2019/03/272103.253105.67105.00-16,501-0.02%
2019/03/2500.004110.00110.00-46,386-0.06%
2019/03/221106.504107.13108.50-36,363-0.05%
2019/03/211101.001101.00101.5006,2920.00%
2019/03/20199.00399.73100.00-26,306-0.03%
2019/03/191494.68495.3896.20106,2500.16%
2019/03/185104.605103.30103.0006,0820.00%
2019/03/1510111.7090116.87108.00-806,054-1.32%
2019/03/14124118.9641119.50120.00835,9071.40% 大買/
2019/03/1312110.543110.50113.5095,8470.15%
2019/03/1247107.268107.25108.00395,7590.68%
2019/03/11175103.51173104.50104.0025,6920.04% 大買/大賣/
2019/03/0818106.9419104.71108.50-15,602-0.02%
2019/03/0733103.0221102.60105.00125,5180.22%
2019/03/0621103.7620105.50101.5015,4070.02%
2019/03/059106.7827105.41109.00-185,226-0.34%
2019/03/0410104.9510104.80105.0005,1480.00%
2019/02/279101.7211102.41103.00-25,076-0.04%
2019/02/268103.139102.89104.00-14,988-0.02%
2019/02/252198.19499.28102.00174,9960.34%
2019/02/221694.372696.6497.00-104,891-0.20%
2019/02/211693.00793.4694.6094,7320.19%
2019/02/20890.69892.1491.7004,6690.00%
2019/02/19188.50888.4088.80-74,589-0.15%
2019/02/181285.424985.5088.30-374,524-0.82%
2019/02/151181.622282.0182.00-114,417-0.25%
2019/02/14184.70584.8284.30-44,388-0.09%
2019/02/131083.6034.382.9983.70-24.34,360-0.56%
2019/02/121178.911879.8179.90-74,263-0.16%
2019/02/111177.811978.5278.40-84,247-0.19%
2019/01/3000.00576.3076.70-54,234-0.12%
2019/01/2900.001576.3376.40-154,254-0.35%
2019/01/2800.00177.3077.50-14,283-0.02%
2019/01/232070.7000.0071.50204,3870.46%
2019/01/22171.60171.8070.2004,4140.00%
2019/01/1800.0010069.3069.30-1004,466-2.24%
2019/01/17371.033570.9069.10-324,509-0.71%
2019/01/161068.403267.6471.20-224,538-0.48%
2019/01/152870.002471.5369.9044,4880.09%
2019/01/143175.354575.6775.80-144,238-0.33%
2019/01/111075.601175.2975.60-14,199-0.02%
2019/01/102175.852774.8376.00-64,109-0.15%
2019/01/0910275.087675.2074.20263,9270.66% 大買/
2019/01/0817670.3577471.3775.40-5983,614-16.54% 大買/大賣/鉅額交易
2019/01/0758269.8000.0069.805823,36017.32% 大買/鉅額交易
2019/01/04261.50263.3063.5003,4090.00%
2019/01/03363.87364.5063.8003,3160.00%
2019/01/02568.88670.2266.00-13,377-0.03%
2018/12/2800.00264.9565.90-23,260-0.06%
2018/12/27465.35664.5264.50-23,349-0.06%
2018/12/261065.581065.2163.6003,4850.00%
2018/12/25263.50163.0063.3013,4470.03%
2018/12/241463.8700.0064.10143,5280.40%
2018/12/20162.30262.0061.30-13,540-0.03%
2018/12/18162.7000.0061.2013,5810.03%
2018/12/1400.00163.0064.00-13,575-0.03%
2018/12/131364.062363.7562.60-103,577-0.28%
2018/12/11162.80263.0062.60-13,633-0.03%
2018/12/10761.79761.1662.1003,7550.00%
2018/12/06662.77761.0958.90-13,886-0.03%
2018/12/052061.811962.3663.0013,8890.03%
2018/12/04561.70461.0361.0013,9430.03%
2018/12/03260.70459.5359.90-24,066-0.05%
2018/11/291556.10256.2055.60134,1990.31%
2018/11/28155.1000.0055.1014,3960.02%
2018/11/27855.511355.3155.50-54,610-0.11%
2018/11/23753.73754.2053.1004,7000.00%
2018/11/22656.381057.1254.00-44,776-0.08%
2018/11/19153.2000.0053.3014,9570.02%
2018/11/1600.00153.2052.50-14,964-0.02%
2018/11/14252.10151.7051.4014,9890.02%
2018/11/13151.40149.0051.9005,0410.00%
2018/11/12151.001350.9550.70-125,065-0.24%
2018/11/08352.70352.9351.9005,1320.00%
2018/11/07251.60251.3052.2005,1930.00%
2018/11/06151.70251.3051.20-15,336-0.02%
2018/11/05149.7000.0051.0015,3320.02%
2018/11/02153.0000.0052.2015,3580.02%
2018/11/011052.38452.3353.0065,3920.11%
2018/10/312751.2300.0051.10275,4400.50%
2018/10/302950.403749.1449.70-85,628-0.14%
2018/10/291649.64147.3050.20155,7280.26%
2018/10/26149.251451.3649.30-135,947-0.22%
2018/10/25251.204350.6650.60-416,359-0.64%
2018/10/2400.00152.7052.50-16,446-0.02%
2018/10/2300.00252.2050.90-26,588-0.03%
2018/10/1900.00151.3051.70-16,986-0.01%
2018/10/18751.43751.3051.2007,2090.00%
2018/10/1700.00150.3050.30-17,600-0.01%
2018/10/16150.3000.0050.3017,6950.01%
2018/10/12246.5000.0049.8528,1830.02%
2018/10/1100.00048.7048.7008,2200.00%
2018/10/091356.761557.5854.10-28,597-0.02%
2018/10/08259.85159.8060.0018,5070.01%
2018/10/05260.90358.4760.00-18,542-0.01%
2018/10/046.366.72765.2063.40-0.78,556-0.01%
2018/10/031070.52570.5470.1058,4110.06%
2018/10/02269.503769.0371.00-358,389-0.42%
2018/10/011370.913670.0270.60-238,348-0.28%
2018/09/281570.4000.0069.70158,4390.18%
2018/09/272170.0100.0069.50218,6350.24%
2018/09/26270.001569.5169.10-139,078-0.14%
2018/09/251068.67364.9069.0079,1280.08%
2018/09/2100.00164.8065.60-19,292-0.01%
2018/09/2000.00264.3064.10-29,420-0.02%
2018/09/1900.00263.8063.50-29,455-0.02%
2018/09/18464.503464.1562.30-309,513-0.32%
2018/09/17167.0000.0066.3019,4940.01%
2018/09/142469.17567.8868.20199,4900.20%
2018/09/131468.515268.5068.50-389,452-0.40%
2018/09/12269.351869.3369.50-169,427-0.17%
2018/09/112267.621166.1768.00119,4270.12%
2018/09/102567.724468.3467.30-199,421-0.20%
2018/09/06166.00268.0068.00-19,827-0.01%
2018/09/05566.00666.6767.30-19,843-0.01%
2018/09/04468.889570.8366.20-919,876-0.92%
2018/09/039571.111471.5269.90819,8710.82%
2018/08/31169.80469.1069.80-39,927-0.03%
2018/08/30368.90768.1767.90-410,098-0.04%
2018/08/29168.903667.9068.00-3510,379-0.34%
2018/08/2813067.81868.0867.8012210,4411.17% 大買/鉅額交易
2018/08/27161.60163.4066.10010,3240.00%
2018/08/241159.78161.0061.001010,2070.10%
2018/08/2300.001361.6160.30-1310,201-0.13%
2018/08/22262.00261.3561.30010,1740.00%
2018/08/21159.40660.8061.50-510,153-0.05%
2018/08/201360.2800.0059.901310,1360.13%
2018/08/17362.37561.2861.20-210,116-0.02%
2018/08/16159.701260.6860.90-1110,077-0.11%
2018/08/1500.00460.0060.80-410,019-0.04%
2018/08/141060.90260.7061.0089,9490.08%
2018/08/132158.7300.0058.00219,8580.21%
2018/08/10363.33563.7663.50-29,665-0.02%
2018/08/09464.00264.2063.6029,6000.02%
2018/08/08366.93466.6565.40-19,517-0.01%
2018/08/07267.65266.1066.0009,4130.00%
2018/08/06667.221067.4568.00-49,294-0.04%
2018/08/03564.16564.4665.5009,0530.00%
2018/08/022963.682063.0863.4098,9150.10%
2018/08/015667.467268.2465.20-168,639-0.19%
2018/07/31965.49966.0466.7008,1710.00%
2018/07/30364.8700.0065.0038,0380.04%
2018/07/276264.935163.7264.40117,8330.14%
2018/07/261662.7724.163.1662.50-8.17,493-0.11%
2018/07/25563.741664.4862.50-117,355-0.15%
2018/07/247.162.89962.5764.40-1.97,084-0.03%
2018/07/23358.90359.0758.6006,6350.00%
2018/07/20659.93560.2260.4016,5120.02%
2018/07/193660.81760.6360.20296,2550.46%
2018/07/18157.70358.4758.30-25,926-0.03%
2018/07/17660.20958.9258.40-35,782-0.05%
2018/07/16156.50455.5056.60-35,390-0.06%
2018/07/133256.1800.0055.60325,3340.60%
2018/07/121755.821354.4956.0045,2460.08%
2018/07/11752.4700.0052.6075,1060.14%
2018/07/09353.1000.0052.0035,0010.06%
2018/07/06549.928551.3052.30-804,956-1.61%
2018/07/0534952.001,45852.2150.00-1,1094,851-22.86% 大買/大賣/鉅額交易
2018/07/043,47662.262,28461.6554.501,1924,62125.79% 大買/大賣/鉅額交易
2018/07/03357.10257.3557.5014,1440.02%
2018/07/02658.181258.0757.90-64,062-0.15%
2018/06/2900.00255.3055.70-23,858-0.05%
2018/06/28353.70554.5052.20-23,706-0.05%
2018/06/27154.29654.1553.00-53,644-0.14%
2018/06/26950.89552.0053.0043,5700.11%
2018/06/2200.00851.6451.80-83,485-0.23%
2018/06/21151.0000.0050.9013,3750.03%
2018/06/20951.30550.5449.7043,3210.12%
2018/06/19852.5300.0052.1083,1930.25%
2018/06/154356.973756.8853.6063,1110.19%
2018/06/1411555.5611756.2756.30-22,689-0.07% 大買/大賣/
2018/06/13452.15651.5851.20-22,410-0.08%
2018/06/121153.42553.3252.0062,3170.26%
2018/06/11853.101653.8654.00-82,183-0.37%
2018/06/083952.283853.6252.1011,9640.05%
2018/06/077052.044051.3752.20301,6661.80%
2018/06/061149.492949.3649.45-181,400-1.28%
2018/06/053847.374347.0447.55-51,066-0.47%
2018/06/042643.222843.0543.25-2895-0.22%
2018/06/01239.5000.0039.3528250.24%
2018/05/3100.00140.6039.65-1820-0.12%
2018/05/291038.81139.1038.5098021.12%
2018/05/28238.9800.0039.3527900.25%
2018/05/2100.00833.4934.60-8734-1.09%
2018/05/1800.00732.7532.85-7736-0.95%
2018/05/1700.00633.0632.90-6756-0.79%
2018/05/1600.00632.6632.85-6781-0.77%
2018/05/1400.00333.9033.55-3817-0.37%
2018/05/11231.9000.0032.5028130.25%
2018/05/1000.00532.7633.05-5806-0.62%
2018/05/0900.00332.8032.70-3814-0.37%
2018/05/0800.001132.6032.60-11818-1.34%
2018/05/07731.09831.5033.00-1835-0.12%
2018/05/043031.6300.0031.60308683.45%
2018/05/032132.0300.0031.85218642.43%
2018/04/3000.00932.8733.20-9907-0.99%
2018/04/27232.781532.8032.90-13907-1.43%
2018/04/26233.201733.8232.40-15906-1.65%
2018/04/25635.041134.9134.80-5896-0.56%
2018/04/243235.271535.3435.40178921.90%
2018/04/2300.00937.0136.50-9892-1.01%
2018/04/20238.1000.0037.7028860.23%
2018/04/19837.48537.5537.5538890.34%
2018/04/181737.27436.6037.55139091.43%
2018/04/1700.00138.5038.60-1892-0.11%
2018/04/1600.00239.3538.35-2886-0.23%
2018/04/13238.9500.0039.1028830.23%
2018/04/1200.00139.0039.40-1882-0.11%
2018/04/111038.551038.9438.5008720.00%
2018/04/10938.593638.8339.15-27853-3.16%
2018/04/091237.6300.0037.80128611.39%
2018/04/031538.6800.0038.70158721.72%
2018/03/30541.2000.0041.0058850.56%
2018/03/291043.15143.3042.5599021.00%
2018/03/28143.25943.1142.75-8895-0.89%
2018/03/2700.00342.9743.00-3893-0.34%
2018/03/26340.65240.4341.3518930.11%
2018/03/2300.00141.0040.90-1894-0.11%
2018/03/221843.501842.8042.1009070.00%
2018/03/20841.55241.6541.6568920.67%
2018/03/19140.8000.0040.9018920.11%
2018/03/16240.6500.0040.9028980.22%
〈焦點股〉先進光、新鉅科挾漲價利多攻漲停 光學股啟動補漲Anue鉅亨-2021/09/01
新鉅科去年連虧4季 全年每股虧1.5元 擬不發股利Anue鉅亨-2021/03/11
新鉅科2020年營收26.93億元年減22.44% 全年轉盈難度高Anue鉅亨-2021/01/04
新鉅科 相關文章