亞太電 (3682)-元大券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
324人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0	0.00	0	7.51	7.47	0	4,044	0.00%
2023/11/30	0	0.00	4	7.54	7.55	-4	3,594	-0.11%
2023/11/28	0	0.00	13	7.47	7.47	-13	3,183	-0.41%
2023/11/27	0	0.00	1	7.50	7.40	-1	3,176	-0.03%
2023/11/24	0	0.00	5	7.40	7.39	-5	3,077	-0.16%
2023/11/21	0	0.00	2	7.22	7.21	-2	2,805	-0.07%
2023/11/20	0	0.00	0	7.17	7.15	0	2,735	0.00%
2023/11/17	0	0.00	4	7.20	7.17	-4	2,656	-0.15%
2023/11/16	0	0.00	1	7.19	7.17	-1	2,643	-0.04%
2023/11/15	0	0.00	2	7.18	7.15	-2	2,622	-0.08%
2023/11/09	0	0.00	1	7.10	7.15	-1	2,937	-0.03%
2023/11/08	0	0.00	7	7.10	7.11	-7	2,916	-0.24%
2023/11/07	0	0.00	21	7.06	7.08	-21	2,909	-0.72%
2023/11/06	0	0.00	0.7	7.01	7.04	-0.7	2,890	-0.02%
2023/11/03	0	0.00	5	6.92	6.93	-5	2,820	-0.18%
2023/11/01	0	0.00	2	6.84	6.90	-2	2,800	-0.07%
2023/10/31	0	0.00	1	6.76	6.79	-1	2,758	-0.04%
2023/10/18	0	0.00	0.3	6.60	6.61	-0.3	2,788	-0.01%
2023/10/16	0	0.00	6.8	6.61	6.62	-6.8	2,780	-0.24%
2023/10/13	0	0.00	1	6.55	6.58	-1	2,781	-0.04%
2023/10/02	0	0.00	0.1	6.48	6.36	-0.1	2,850	0.00%
2023/09/28	0.1	6.07	0	0.00	6.40	0.1	2,874	0.00%
2023/09/26	0.1	6.45	0	0.00	6.40	0.1	2,921	0.00%
2023/09/19	0	6.47	0	0.00	6.45	0	3,006	0.00%
2023/09/18	0	6.30	0	0.00	6.44	0	3,011	0.00%
2023/09/15	0	0.00	38.2	6.14	6.29	-38.2	2,955	-1.29%
2023/09/14	30	6.00	0	0.00	6.18	30	2,891	1.04%
2023/09/12	0	0.00	1	5.99	6.00	-1	2,233	-0.04%
2023/09/04	0	0.00	0.4	6.02	5.99	-0.4	2,189	-0.02%
2023/09/01	0	0.00	0	6.10	6.05	0	2,205	0.00%
2023/08/31	0	5.96	0	0.00	6.23	0	2,225	0.00%
2023/08/24	0.1	6.00	0	0.00	6.04	0.1	2,214	0.00%
2023/08/18	0	0.00	1	6.40	6.41	-1	2,202	-0.05%
2023/08/17	0	0.00	46	6.26	6.31	-46	2,203	-2.09%
2023/08/16	29	6.18	25.5	5.88	6.24	3.5	2,206	0.16%
2023/08/11	28	6.50	7	6.49	6.51	21	1,929	1.09%
2023/08/10	16	6.49	0	0.00	6.48	16	1,918	0.83%
2023/08/09	20	6.47	0	0.00	6.49	20	1,905	1.05%
2023/08/08	0	0.00	45	6.38	6.45	-45	1,914	-2.35%
2023/08/07	0	0.00	14	6.37	6.40	-14	1,903	-0.74%
2023/08/04	0.4	6.40	0	0.00	6.40	0.4	1,911	0.02%
2023/08/02	0	0.00	2	6.40	6.35	-2	1,916	-0.10%
2023/07/31	0	0.00	1	6.45	6.45	-1	1,901	-0.05%
2023/07/25	1	6.53	0	0.00	6.54	1	1,895	0.05%
2023/07/21	0	0.00	11	6.66	6.65	-11	1,872	-0.59%
2023/07/19	10	6.30	7	6.31	6.29	3	1,782	0.17%
2023/07/17	2	6.37	0	0.00	6.39	2	1,802	0.11%
2023/07/14	9	6.40	0	0.00	6.42	9	1,841	0.49%
2023/07/13	16	6.30	0.2	6.30	6.28	15.8	1,835	0.86%
2023/07/07	4	6.31	0	0.00	6.40	4	1,901	0.21%
2023/07/05	1	6.62	0.3	6.43	6.45	0.7	1,929	0.03%
2023/07/03	35	6.64	0	0.00	6.64	35	1,933	1.81%
2023/06/26	0	0.00	20	6.74	6.75	-20	2,099	-0.95%
2023/06/21	0	0.00	10	6.77	6.81	-10	2,126	-0.47%
2023/06/16	10	6.85	0	0.00	6.84	10	2,104	0.48%
2023/06/07	0	0.00	7	6.75	6.78	-7	2,080	-0.34%
2023/05/23	6	6.79	0	0.00	6.78	6	2,131	0.28%
2023/05/22	0	0.00	2	6.83	6.80	-2	2,124	-0.09%
2023/05/19	0	0.00	30	6.69	6.77	-30	2,100	-1.43%
2023/05/18	2	6.72	10	6.71	6.67	-8	2,054	-0.39%
2023/05/17	0	0.00	10	6.67	6.70	-10	2,035	-0.49%
2023/05/16	0	0.00	15	6.60	6.62	-15	2,021	-0.74%
2023/05/02	261.6	6.63	0	0.00	6.55	261.6	2,325	11.25%	大買/鉅額交易
2023/04/28	185	6.71	20	6.65	6.71	165	2,368	6.97%	大買/鉅額交易
2023/04/24	0	0.00	50	6.61	6.61	-50	2,339	-2.14%
2023/04/21	1	6.53	0	0.00	6.56	1	2,362	0.04%
2023/04/17	0	0.00	21	6.74	6.78	-21	2,319	-0.91%
2023/04/14	0	0.00	200	6.61	6.63	-200	2,267	-8.82%	大賣/鉅額交易
2023/04/13	0	0.00	110	6.58	6.59	-110	2,241	-4.91%	大賣/鉅額交易
2023/04/10	0	0.00	41	6.55	6.50	-41	2,217	-1.85%
2023/04/07	0	0.00	100	6.51	6.49	-100	2,187	-4.57%
2023/04/06	0	0.00	100	6.49	6.48	-100	2,157	-4.64%
2023/03/31	0	0.00	20	6.47	6.47	-20	2,130	-0.94%
2023/03/30	0	0.00	19	6.45	6.45	-19	2,097	-0.91%
2023/03/29	0	0.00	150	6.43	6.50	-150	2,110	-7.11%	大賣/鉅額交易
2023/03/28	0	0.00	19	6.32	6.32	-19	2,029	-0.94%
2023/03/27	0	0.00	20	6.28	6.28	-20	1,955	-1.02%
2023/03/24	0	0.00	30	6.25	6.28	-30	1,959	-1.53%
2023/03/23	0	0.00	30	6.18	6.21	-30	1,928	-1.56%
2023/03/21	0	6.12	0	0.00	6.13	0	2,002	0.00%
2023/03/20	0	0.00	30	6.12	6.14	-30	2,076	-1.44%
2023/03/13	1	6.02	0	0.00	6.02	1	2,152	0.05%
2023/03/09	25	6.08	0	0.00	6.09	25	2,122	1.18%
2023/03/08	1	6.13	0	0.00	6.11	1	2,088	0.05%
2023/02/14	0	0.00	0.1	6.24	6.24	-0.1	2,044	0.00%
2023/02/09	0	0.00	2	6.29	6.26	-2	1,995	-0.10%
2023/02/08	8	6.29	0	0.00	6.29	8	1,992	0.40%
2023/02/06	20	6.25	0	0.00	6.28	20	1,903	1.05%
2023/02/02	0	0.00	80	6.20	6.22	-80	1,807	-4.43%
2023/01/11	71	6.03	0	0.00	6.02	71	1,660	4.28%
2023/01/10	4	6.14	0	0.00	6.13	4	1,630	0.25%
2023/01/06	10	6.01	0	0.00	6.02	10	1,596	0.63%
2023/01/05	34.1	6.04	0	0.00	6.02	34.1	1,611	2.12%
2023/01/04	11	6.04	0	0.00	6.03	11	1,615	0.68%
2023/01/03	0.7	6.00	0	0.00	6.00	0.7	1,624	0.05%
2022/12/30	0	0.00	23	6.08	6.10	-23	1,624	-1.42%
2022/12/29	11	5.90	0	0.00	5.93	11	1,601	0.69%
2022/12/27	1	6.00	0	0.00	5.99	1	1,619	0.06%
2022/12/20	20	5.92	7	5.94	5.91	13	1,681	0.77%
2022/12/12	40	5.91	0	0.00	5.92	40	1,574	2.54%
2022/12/09	10	6.00	0	0.00	6.00	10	1,513	0.66%
2022/12/08	60	6.05	0	0.00	6.03	60	1,465	4.09%
2022/12/07	20	6.11	0	0.00	6.12	20	1,409	1.42%
2022/12/06	20	6.17	0	0.00	6.13	20	1,407	1.42%
2022/11/29	0	0.00	2	6.18	6.18	-2	1,390	-0.14%
2022/11/22	46	6.09	0	0.00	6.09	46	1,411	3.26%
2022/11/18	50	6.11	0	0.00	6.13	50	1,427	3.50%
2022/11/17	50	6.11	0	0.00	6.14	50	1,422	3.51%
2022/11/16	49	6.27	0	0.00	6.15	49	1,398	3.50%
2022/11/15	49	6.30	0	0.00	6.24	49	1,392	3.52%
2022/11/14	49	6.23	0	0.00	6.25	49	1,399	3.50%
2022/11/11	49	6.28	0	0.00	6.24	49	1,393	3.52%
2022/11/10	49	6.26	0	0.00	6.25	49	1,397	3.51%
2022/11/09	49	6.24	0	0.00	6.24	49	1,413	3.47%
2022/11/08	49	6.22	0	0.00	6.22	49	1,418	3.45%
2022/11/07	49	6.24	0	0.00	6.24	49	1,428	3.43%
2022/11/04	49	6.32	0	0.00	6.22	49	1,447	3.39%
2022/11/02	49	6.30	0	0.00	6.26	49	1,458	3.36%
2022/11/01	49	6.37	0	0.00	6.29	49	1,519	3.22%
2022/10/31	49	6.29	0	0.00	6.33	49	1,547	3.17%
2022/10/28	30	6.32	0	0.00	6.24	30	1,623	1.85%
2022/10/27	30	6.28	3	6.29	6.28	27	1,668	1.62%
2022/10/26	30	6.31	0	0.00	6.23	30	1,676	1.79%
2022/10/25	35	6.25	0	0.00	6.29	35	1,690	2.07%
2022/10/24	30	6.28	0	0.00	6.23	30	1,661	1.81%
2022/10/21	49	6.26	0	0.00	6.20	49	1,666	2.94%
2022/10/20	49	6.26	0	0.00	6.22	49	1,682	2.91%
2022/10/19	49	6.28	0	0.00	6.21	49	1,684	2.91%
2022/10/18	49	6.31	0	0.00	6.26	49	1,693	2.89%
2022/10/17	49	6.30	0	0.00	6.26	49	1,741	2.81%
2022/10/11	10	6.12	10	6.16	6.16	0	1,976	0.00%
2022/10/04	10	6.29	0	0.00	6.30	10	2,061	0.49%
2022/09/26	10	6.41	0	0.00	6.40	10	2,424	0.41%
2022/09/22	1	6.60	0	0.00	6.57	1	2,510	0.04%
2022/09/19	1	6.74	0	0.00	6.74	1	2,630	0.04%
2022/09/08	91	6.76	0	0.00	6.79	91	3,034	3.00%
2022/09/02	0	0.00	1	6.88	6.84	-1	3,279	-0.03%
2022/08/31	1	6.90	0	0.00	7.01	1	3,250	0.03%
2022/08/26	0.2	6.96	0	0.00	6.96	0.2	3,280	0.01%
2022/08/25	0	0.00	4	7.00	6.99	-4	3,288	-0.12%
2022/08/23	0	0.00	10	6.94	6.94	-10	3,286	-0.30%
2022/08/15	0.5	7.05	8	7.06	7.05	-7.5	3,364	-0.22%
2022/08/12	0	0.00	7	7.05	7.04	-7	3,377	-0.21%
2022/08/11	43	7.05	0.3	7.01	7.03	42.7	3,391	1.26%
2022/08/09	1	6.99	0	0.00	6.98	1	3,431	0.03%
2022/08/08	1	6.98	8	6.94	7.01	-7	3,437	-0.20%
2022/08/05	4	6.84	1	6.85	6.88	3	3,392	0.09%
2022/08/04	10	6.89	0	0.00	6.85	10	3,405	0.29%
2022/08/03	4	6.80	0	0.00	6.79	4	3,360	0.12%
2022/08/02	0	0.00	6	6.77	6.81	-6	3,359	-0.18%
2022/08/01	1	6.84	0	0.00	6.84	1	3,404	0.03%
2022/07/27	0	0.00	0	6.82	6.90	0	3,651	0.00%
2022/07/22	1	6.85	5	6.77	6.80	-4	3,951	-0.10%
2022/07/20	2	7.00	0	0.00	7.00	2	4,214	0.05%
2022/07/15	1	7.16	0	0.00	7.21	1	4,200	0.02%
2022/07/14	0	0.00	4	7.18	7.18	-4	4,241	-0.09%
2022/07/13	1	7.20	1	7.20	7.20	0	4,313	0.00%
2022/07/12	3	7.19	0	0.00	7.19	3	4,462	0.07%
2022/07/11	1	7.27	6.6	7.24	7.23	-5.6	4,681	-0.12%
2022/07/08	5	7.36	0	0.00	7.35	5	4,702	0.11%
2022/07/06	0	0.00	15	7.55	7.50	-15	4,751	-0.32%
2022/07/05	11.6	7.63	1	7.64	7.63	10.6	4,794	0.22%
2022/07/04	1	7.37	0.3	7.50	7.54	0.7	4,739	0.01%
2022/06/30	1	7.30	0	0.00	7.30	1	4,632	0.02%
2022/06/29	0	0.00	12	7.49	7.46	-12	4,621	-0.26%
2022/06/28	0	0.00	0.7	7.39	7.44	-0.7	4,700	-0.01%
2022/06/27	2	7.42	2	7.44	7.35	0	4,718	0.00%
2022/06/24	1	7.45	0.5	7.42	7.45	0.5	4,711	0.01%
2022/06/21	0	0.00	33	7.20	7.25	-33	4,499	-0.73%
2022/06/17	5	7.10	0	0.00	7.05	5	4,448	0.11%
2022/06/15	2	7.31	48	7.23	7.31	-46	4,439	-1.04%
2022/06/14	12	7.06	9	7.12	7.07	3	4,383	0.07%
2022/06/13	9	7.03	0	0.00	7.06	9	4,409	0.20%
2022/06/10	0.7	7.09	0	0.00	7.08	0.7	4,439	0.02%
2022/06/09	3	7.08	0	0.00	7.10	3	4,459	0.07%
2022/06/08	0	7.09	0	0.00	7.09	0	4,480	0.00%
2022/06/07	7	7.09	5.8	7.09	7.08	1.2	4,523	0.03%
2022/06/06	9	7.09	0	0.00	7.11	9	4,566	0.20%
2022/06/02	0	0.00	1	7.12	7.11	-1	4,670	-0.02%
2022/06/01	3.2	7.12	3.8	7.15	7.12	-0.6	4,797	-0.01%
2022/05/31	3	7.09	0	0.00	7.12	3	5,009	0.06%
2022/05/30	6.1	7.10	0	0.00	7.10	6.1	5,187	0.12%
2022/05/26	0	0.00	3	7.16	7.15	-3	5,970	-0.05%
2022/05/25	0.1	7.12	0	0.00	7.10	0.1	5,972	0.00%
2022/05/24	6.1	7.10	0	0.00	7.06	6.1	6,001	0.10%
2022/05/23	0	0.00	0	7.16	7.12	0	6,000	0.00%
2022/05/20	0.1	7.16	0	0.00	7.19	0.1	6,042	0.00%
2022/05/19	0.2	7.11	0	0.00	7.14	0.2	6,042	0.00%
2022/05/18	0	0.00	10	7.15	7.19	-10	6,052	-0.17%
2022/05/17	0	0.00	3	7.16	7.12	-3	6,007	-0.05%
2022/05/16	0	7.11	0	0.00	7.12	0	6,004	0.00%
2022/05/12	8	7.09	0	0.00	7.03	8	6,003	0.13%
2022/05/11	2	7.22	0	0.00	7.24	2	5,976	0.03%
2022/05/10	2	7.20	6	7.22	7.17	-4	5,969	-0.07%
2022/05/09	47	7.07	51	7.02	7.06	-4	5,944	-0.07%
2022/05/06	0.2	7.17	0	0.00	7.19	0.2	5,921	0.00%
2022/05/05	0.5	7.24	1.9	7.30	7.28	-1.4	5,916	-0.02%
2022/05/04	83.2	7.13	6	7.13	7.02	77.2	5,831	1.32%
2022/05/03	50	7.40	0	0.00	7.33	50	5,769	0.87%
2022/04/29	0.5	7.41	32	7.54	7.56	-31.5	5,757	-0.55%
2022/04/28	54.2	7.35	9	7.36	7.37	45.2	5,666	0.80%
2022/04/27	32	7.47	7	7.49	7.49	25	5,571	0.45%
2022/04/26	3.3	7.27	51	7.30	7.37	-47.7	5,374	-0.89%
2022/04/25	50	7.05	3	7.08	7.17	47	5,281	0.89%
2022/04/22	2	7.11	20	7.12	7.09	-18	5,177	-0.35%
2022/04/21	0.1	7.08	13.1	7.06	7.06	-13	5,143	-0.25%
2022/04/20	0	0.00	237	7.04	7.09	-237	5,116	-4.63%	大賣/鉅額交易
2022/04/19	0	0.00	40.1	7.10	7.03	-40.1	5,064	-0.79%
2022/04/18	12	6.94	54.2	7.03	7.05	-42.2	5,001	-0.84%
2022/04/15	11	7.38	201	6.94	6.93	-190	4,844	-3.92%	大賣/鉅額交易
2022/04/14	0.4	6.81	13	6.81	6.82	-12.6	4,591	-0.28%
2022/04/13	51	6.80	0	0.00	6.80	51	4,559	1.12%
2022/04/11	0	0.00	1	6.78	6.74	-1	4,571	-0.02%
2022/04/08	2	6.68	0	0.00	6.74	2	4,664	0.04%
2022/03/31	1	6.67	10	6.75	6.70	-9	4,547	-0.20%
2022/03/28	10	6.58	0	6.62	6.60	10	4,358	0.23%
2022/03/17	4	6.64	0	0.00	6.67	4	4,336	0.09%
2022/03/16	12	6.55	10	6.65	6.65	2	4,270	0.05%
2022/03/15	10	6.51	0	0.00	6.53	10	4,235	0.24%
2022/03/14	0	0.00	14	6.49	6.49	-14	4,225	-0.33%
2022/03/10	3	6.57	15	6.57	6.55	-12	4,205	-0.29%
2022/03/09	10	6.55	0	0.00	6.55	10	4,168	0.24%
2022/03/08	5	6.55	10	6.58	6.52	-5	4,133	-0.12%
2022/03/07	12	6.65	1	6.59	6.63	11	4,031	0.27%
2022/03/04	27	6.85	0	0.00	6.87	27	3,932	0.69%
2022/03/02	482	6.71	36.7	6.56	6.70	445.3	3,581	12.43%	大買/鉅額交易
2022/03/01	7	7.18	40	7.18	7.18	-33	2,923	-1.13%
2022/02/25	15	7.96	0	0.00	7.97	15	2,798	0.54%
2022/02/21	0	0.00	4.5	8.07	8.07	-4.5	2,756	-0.16%
2022/02/18	0	0.00	5	8.10	8.09	-5	2,763	-0.18%
2022/02/16	0.1	8.11	1.9	8.10	8.12	-1.9	2,763	-0.07%
2022/02/15	2	8.06	0	0.00	8.02	2	2,793	0.07%
2022/02/11	0	0.00	19.1	8.14	8.13	-19.1	2,830	-0.68%
2022/02/09	2	8.07	0	0.00	8.11	2	3,100	0.06%
2022/02/07	6	8.02	0	0.00	8.04	6	3,106	0.19%
2022/01/26	7	7.96	3	7.99	7.95	4	3,126	0.13%
2022/01/21	19	8.07	20	8.06	8.08	-1	3,052	-0.03%
2022/01/18	50	8.08	0	0.00	8.11	50	3,057	1.64%
2022/01/17	0	0.00	20	8.12	8.11	-20	3,027	-0.66%
2022/01/14	100	8.13	9	8.17	8.15	91	3,027	3.01%
2022/01/13	10	8.20	10	8.19	8.17	0	3,019	0.00%
2022/01/12	50	8.18	0	0.00	8.19	50	3,009	1.66%
2022/01/11	100	8.20	0	0.00	8.18	100	3,012	3.32%
2022/01/07	50	8.22	9	8.22	8.22	41	2,995	1.37%
2022/01/05	10	8.31	5	8.35	8.35	5	2,996	0.17%
2022/01/04	15	8.51	0	0.00	8.40	15	2,972	0.50%
2022/01/03	15	8.30	110	8.36	8.54	-95	2,886	-3.29%	大賣/
2021/12/30	1	8.21	14	8.22	8.22	-13	2,726	-0.48%
2021/12/29	0	8.30	0	0.00	8.28	0	2,704	0.00%
2021/12/28	11	8.22	0	0.00	8.20	11	2,676	0.41%
2021/12/27	10	8.18	0	0.00	8.22	10	2,669	0.37%
2021/12/24	0	0.00	1	8.19	8.19	-1	2,676	-0.04%
2021/12/23	1	8.19	60	8.25	8.19	-59	2,674	-2.21%
2021/12/16	0	0.00	4	8.24	8.23	-4	2,644	-0.15%
2021/12/10	0	0.00	62.4	8.26	8.27	-62.4	2,673	-2.33%
2021/12/08	1	8.35	10	8.36	8.38	-9	2,696	-0.33%
2021/12/06	0	0.00	10.2	8.20	8.22	-10.2	2,620	-0.39%
2021/12/03	0	0.00	3	8.25	8.26	-3	2,610	-0.11%
2021/12/01	0	0.00	2	8.40	8.38	-2	2,599	-0.08%
2021/11/30	50	8.18	0	0.00	8.18	50	2,595	1.93%
2021/11/26	46	8.30	0	0.00	8.31	46	2,554	1.80%
2021/11/25	20	8.55	20	8.50	8.49	0	2,525	0.00%
2021/11/23	0	0.00	4	8.50	8.50	-4	2,549	-0.16%
2021/11/22	0	0.00	6	8.46	8.46	-6	2,646	-0.23%
2021/11/19	11	8.43	0	0.00	8.42	11	2,674	0.41%
2021/11/15	2	8.39	0	0.00	8.43	2	2,677	0.07%
2021/11/10	3	8.60	0	0.00	8.54	3	2,651	0.11%
2021/11/09	0	0.00	10	8.59	8.60	-10	2,642	-0.38%
2021/11/08	0	0.00	1	8.67	8.78	-1	2,560	-0.04%
2021/11/03	147	8.35	0	0.00	8.40	147	2,354	6.24%	大買/鉅額交易
2021/11/01	2	8.20	0	0.00	8.32	2	2,609	0.08%
2021/10/29	5	8.24	0	0.00	8.23	5	2,598	0.19%
2021/10/28	2	8.35	0	0.00	8.31	2	2,593	0.08%
2021/10/26	10	8.24	13	8.23	8.28	-3	2,564	-0.12%
2021/10/21	6	8.17	0	0.00	8.19	6	2,620	0.23%
2021/10/18	0.9	8.16	0	0.00	8.11	0.9	2,664	0.03%
2021/10/15	0	0.00	15	8.11	8.14	-15	2,723	-0.55%
2021/10/12	1	8.07	0	0.00	8.05	1	2,780	0.04%
2021/09/22	1	8.22	1	8.19	8.19	0	3,144	0.00%
2021/09/17	1	8.25	2	8.33	8.33	-1	3,156	-0.03%
2021/09/08	2	8.14	0	0.00	8.11	2	3,322	0.06%
2021/09/06	15	8.27	0	0.00	8.25	15	3,717	0.40%
2021/09/03	5	8.33	5	8.29	8.29	0	3,738	0.00%
2021/09/02	11	8.26	0	0.00	8.26	11	3,889	0.28%
2021/09/01	15	8.33	35	8.36	8.33	-20	3,936	-0.51%
2021/08/31	4	8.28	0	0.00	8.32	4	4,044	0.10%
2021/08/30	7	8.38	1	8.37	8.37	6	4,358	0.14%
2021/08/27	0	0.00	1	8.39	8.38	-1	4,391	-0.02%
2021/08/26	0	0.00	1	8.48	8.46	-1	4,661	-0.02%
2021/08/25	7	8.31	0	0.00	8.20	7	4,638	0.15%
2021/08/24	1	8.08	0	0.00	8.00	1	4,613	0.02%
2021/08/20	20	7.99	0	0.00	7.98	20	4,728	0.42%
2021/08/19	15	8.03	0	0.00	8.02	15	4,785	0.31%
2021/08/16	1	8.08	0	0.00	8.07	1	5,094	0.02%
2021/08/13	10	8.18	14	8.21	8.19	-4	5,123	-0.08%
2021/08/12	10	8.19	6	8.21	8.22	4	5,173	0.08%
2021/08/11	178	8.25	0	0.00	8.16	178	5,226	3.41%	大買/鉅額交易
2021/08/10	0	0.00	170	8.25	8.21	-170	5,336	-3.19%	大賣/鉅額交易
2021/08/09	215	8.31	5	8.31	8.31	210	5,476	3.83%	大買/鉅額交易
2021/08/06	17	8.59	0.8	8.42	8.43	16.2	5,548	0.29%
2021/08/05	859	8.56	35	8.60	8.70	824	5,627	14.64%	大買/鉅額交易
2021/08/03	2	8.14	0	0.00	8.15	2	5,889	0.03%
2021/07/29	10	8.07	0	0.00	8.11	10	6,101	0.16%
2021/07/28	54	8.04	0	0.00	8.03	54	6,187	0.87%
2021/07/27	37	8.17	10	8.19	8.15	27	6,600	0.41%
2021/07/26	9	8.21	0	0.00	8.21	9	6,760	0.13%
2021/07/23	10	8.24	0	0.00	8.24	10	6,908	0.14%
2021/07/22	0	0.00	3	8.28	8.20	-3	7,386	-0.04%
2021/07/21	21	8.22	0	0.00	8.16	21	7,713	0.27%
2021/07/20	76	8.34	0	0.00	8.29	76	7,859	0.97%
2021/07/19	31	8.44	0	0.00	8.44	31	8,091	0.38%
2021/07/16	11	8.36	0	0.00	8.51	11	8,655	0.13%
2021/07/15	0	0.00	5	8.33	8.40	-5	9,118	-0.05%
2021/07/14	36	8.33	0	0.00	8.31	36	9,302	0.39%
2021/07/13	10	8.46	0	0.00	8.42	10	9,671	0.10%
2021/07/12	5	8.50	0	0.00	8.50	5	10,235	0.05%
2021/07/09	38	8.54	0	0.00	8.51	38	10,265	0.37%
2021/07/08	14	8.58	0	0.00	8.58	14	10,347	0.14%
2021/07/07	20	8.57	16	8.62	8.56	4	10,464	0.04%
2021/07/06	5	8.66	1	8.69	8.61	4	10,826	0.04%
2021/07/05	4	8.68	39.3	8.70	8.69	-35.3	10,884	-0.32%
2021/07/02	0	0.00	25	8.68	8.68	-25	11,106	-0.23%
2021/06/30	1	8.72	0	0.00	8.71	1	11,134	0.01%
2021/06/29	0	0.00	2	8.72	8.71	-2	11,209	-0.02%
2021/06/28	1	8.80	0	0.00	8.81	1	11,209	0.01%
2021/06/25	244	8.81	3	8.84	8.81	241	11,223	2.15%	大買/鉅額交易
2021/06/24	11	8.82	0	0.00	8.82	11	11,255	0.10%
2021/06/23	0	0.00	2	8.83	8.85	-2	11,294	-0.02%
2021/06/22	0	0.00	2	8.86	8.77	-2	11,323	-0.02%
2021/06/18	7	9.04	6	9.00	8.98	1	11,358	0.01%
2021/06/16	41	9.23	41	9.23	9.14	0	11,382	0.00%
2021/06/15	5	9.06	5	8.95	8.95	0	11,079	0.00%
2021/06/11	1	9.09	1	9.01	9.01	0	11,101	0.00%
2021/06/10	18	9.12	18	9.12	9.07	0	11,123	0.00%
2021/06/09	6	9.16	6	9.01	9.01	0	11,013	0.00%
2021/06/08	7	9.40	7	9.44	9.19	0	11,010	0.00%
2021/06/07	15.2	9.13	15	9.10	9.18	0.2	10,956	0.00%
2021/06/04	5	9.06	0	0.00	9.01	5	10,668	0.05%
2021/06/03	34	8.93	34.2	8.96	9.17	-0.2	10,671	0.00%
2021/06/02	16	8.86	116	8.78	8.85	-100	10,442	-0.96%	大賣/
2021/05/28	5	8.73	3	8.76	8.78	2	11,332	0.02%
2021/05/27	3	8.52	3	8.56	8.65	0	11,385	0.00%
2021/05/26	1	8.56	1	8.60	8.59	0	11,394	0.00%
2021/05/25	22	8.54	22	8.58	8.62	0	11,432	0.00%
2021/05/24	5	8.23	4	8.24	8.32	1	11,239	0.01%
2021/05/21	3	8.38	69	8.32	8.33	-66	11,297	-0.58%
2021/05/20	0	0.00	30.6	8.34	8.21	-30.6	11,338	-0.27%
2021/05/19	4	8.30	17	8.37	8.32	-13	11,303	-0.12%
2021/05/18	45	8.11	121	8.20	8.34	-76	11,332	-0.67%	大賣/
2021/05/17	37	7.82	34	7.92	7.70	3	11,270	0.03%
2021/05/14	32	8.36	26	8.39	8.30	6	11,165	0.05%
2021/05/13	109	8.24	27	8.23	8.26	82	11,102	0.74%	大買/
2021/05/12	205	8.65	55	8.73	8.38	150	10,991	1.36%	大買/鉅額交易
2021/05/11	12	9.18	9	9.15	9.18	3	10,732	0.03%
2021/05/10	13	9.53	3	9.56	9.55	10	10,601	0.09%
2021/05/07	7	9.52	0	0.00	9.56	7	10,595	0.07%
2021/05/06	4	9.50	11	9.47	9.44	-7	10,604	-0.07%
2021/05/05	9	9.56	3	9.47	9.45	6	10,613	0.06%
2021/05/04	24	9.68	18	9.72	9.56	6	10,684	0.06%
2021/05/03	7	9.96	138.1	9.86	9.76	-131.1	10,301	-1.27%	大賣/鉅額交易
2021/04/29	5	10.00	1	10.00	10.05	4	10,227	0.04%
2021/04/28	38	10.04	169	10.10	10.15	-131	10,164	-1.29%	大賣/鉅額交易
2021/04/27	22	10.05	118	10.12	10.00	-96	9,889	-0.97%	大賣/
2021/04/26	1	9.98	45	10.01	9.92	-44	9,610	-0.46%
2021/04/23	7	9.99	65	10.07	9.93	-58	9,560	-0.61%
2021/04/22	61	9.90	27	10.16	9.80	34	9,425	0.36%
2021/04/21	3	10.35	244	10.36	10.35	-241	9,052	-2.66%	大賣/鉅額交易
2021/04/20	0	0.00	15	10.15	10.15	-15	8,888	-0.17%
2021/04/19	4	10.05	10	10.05	10.05	-6	8,855	-0.07%
2021/04/16	17	9.99	8	9.91	9.85	9	8,650	0.10%
2021/04/15	1	9.69	2	9.63	9.65	-1	8,209	-0.01%
2021/04/14	5	9.64	3.1	9.66	9.58	1.9	8,269	0.02%
2021/04/13	3	9.81	20	9.74	9.64	-17	8,816	-0.19%
2021/04/12	17	9.73	39	9.83	9.79	-22	8,853	-0.25%
2021/04/09	5	9.72	1	9.61	9.59	4	9,085	0.04%
2021/04/08	61	9.58	66	9.69	9.69	-5	9,095	-0.05%
2021/04/07	16	9.56	5	9.55	9.55	11	8,935	0.12%
2021/04/06	19	9.61	19	9.62	9.55	0	9,138	0.00%
2021/04/01	5	9.61	4	9.59	9.59	1	9,199	0.01%
2021/03/30	15	9.52	2	9.54	9.54	13	9,458	0.14%
2021/03/29	14	9.52	0.6	9.50	9.52	13.4	9,561	0.14%
2021/03/26	2	9.53	2	9.54	9.54	0	9,984	0.00%
2021/03/25	3	9.56	0	0.00	9.52	3	10,667	0.03%
2021/03/24	5	9.62	0	0.00	9.58	5	11,315	0.04%
2021/03/23	4	9.63	4	9.66	9.66	0	11,406	0.00%
2021/03/22	0	0.00	0.6	9.55	9.59	-0.6	11,336	-0.01%
2021/03/16	4	9.56	0	0.00	9.56	4	11,485	0.03%
2021/03/15	4	9.65	4	9.59	9.59	0	11,534	0.00%
2021/03/12	5	9.71	5	9.66	9.62	0	11,621	0.00%
2021/03/11	0	0.00	1	9.61	9.61	-1	11,786	-0.01%
2021/03/10	10	9.62	0	0.00	9.59	10	11,805	0.08%
2021/03/09	12	9.59	0	0.00	9.61	12	11,843	0.10%
2021/03/08	70	9.65	2	9.63	9.63	68	11,876	0.57%
2021/03/05	199	9.73	200	9.83	9.72	-1	11,936	-0.01%	大買/大賣/
2021/03/04	23	10.03	29	10.00	9.87	-6	11,877	-0.05%
2021/03/03	11	9.57	11	9.61	9.59	0	11,089	0.00%
2021/03/02	9	9.73	12	9.70	9.47	-3	11,065	-0.03%
2021/02/26	3	9.68	30	9.74	9.74	-27	11,021	-0.24%
2021/02/25	4	9.81	6	9.79	9.79	-2	10,985	-0.02%
2021/02/24	4	9.80	4	9.71	9.71	0	11,049	0.00%
2021/02/23	18	9.69	22	9.73	9.75	-4	11,154	-0.04%
2021/02/22	0	0.00	6	9.62	9.61	-6	11,098	-0.05%
2021/02/19	0	0.00	2	9.60	9.60	-2	11,035	-0.02%
2021/02/18	6	9.61	6.7	9.62	9.61	-0.7	11,036	-0.01%
2021/02/17	48	9.53	0	0.00	9.53	48	11,014	0.44%
2021/02/05	8	9.63	14	9.60	9.54	-6	10,976	-0.05%
2021/02/04	17	9.51	2.6	9.49	9.50	14.4	10,977	0.13%
2021/02/03	9	9.67	7	9.52	9.52	2	10,985	0.02%
2021/02/02	8	9.52	10	9.58	9.58	-2	10,997	-0.02%
2021/02/01	28	9.50	26	9.54	9.48	2	10,970	0.02%
2021/01/29	26	9.66	6	9.58	9.52	20	10,941	0.18%
2021/01/28	67	9.71	9	9.79	9.75	58	10,867	0.53%
2021/01/27	14	9.89	27	9.88	9.86	-13	10,819	-0.12%
2021/01/26	70.1	9.72	16	9.85	9.82	54.1	10,734	0.50%
2021/01/25	7	9.66	2	9.66	9.67	5	10,594	0.05%
2021/01/22	14	9.47	9	9.47	9.48	5	10,570	0.05%
2021/01/21	10	9.59	8	9.56	9.54	2	10,532	0.02%
2021/01/20	25	9.69	20	9.64	9.53	5	10,494	0.05%
2021/01/19	11	9.99	5	9.96	9.95	6	10,443	0.06%
2021/01/18	37	9.92	28	9.90	9.92	9	10,474	0.09%
2021/01/15	20	10.18	11	10.14	10.10	9	10,427	0.09%
2021/01/14	14	10.34	12	10.34	10.35	2	10,358	0.02%
2021/01/13	155	10.47	154.9	10.53	10.25	0.1	10,216	0.00%	大買/大賣/
2021/01/12	7	10.11	4	10.05	10.05	3	9,986	0.03%
2021/01/11	6	10.33	5	10.20	10.20	1	10,011	0.01%
2021/01/08	23	10.15	9	10.10	10.10	14	10,046	0.14%
2021/01/07	10.4	10.39	8	10.21	10.20	2.4	9,953	0.02%
2021/01/06	43.7	10.56	28	10.69	10.30	15.7	9,932	0.16%
2021/01/05	33	10.36	40	10.40	10.35	-7	9,409	-0.07%
2021/01/04	36	10.63	47.6	10.60	10.60	-11.6	9,385	-0.12%
2020/12/31	3.1	10.15	0	0.00	10.10	3.1	9,383	0.03%
2020/12/30	42	10.35	3	10.27	10.25	39	9,636	0.40%
2020/12/29	29	10.19	40	10.23	10.20	-11	9,552	-0.12%
2020/12/28	13	10.11	5.3	10.10	10.10	7.7	9,389	0.08%
2020/12/25	42	10.14	44	10.21	10.10	-2	9,394	-0.02%
2020/12/24	2	10.00	4	10.05	9.92	-2	9,303	-0.02%
2020/12/23	4	9.93	4.9	9.96	9.94	-0.9	9,290	-0.01%
2020/12/22	49	10.22	40.8	10.36	9.93	8.2	9,471	0.09%
2020/12/21	142	10.17	4	10.25	10.20	138	9,109	1.51%	大買/鉅額交易
2020/12/18	1	10.50	26	10.18	10.60	-25	8,460	-0.30%
2020/12/17	0	0.00	1	9.66	9.64	-1	7,927	-0.01%
2020/12/15	51	9.55	11	9.51	9.46	40	7,995	0.50%
2020/12/14	69	9.45	1.8	9.66	9.67	67.2	8,039	0.84%
2020/12/11	129	9.51	0	0.00	9.45	129	8,071	1.60%	大買/鉅額交易
2020/12/10	20	9.60	0	0.00	9.57	20	8,404	0.24%
2020/12/09	20	9.65	0	0.00	9.63	20	9,058	0.22%
2020/12/08	100	9.72	0	0.00	9.68	100	10,968	0.91%
2020/12/07	3.2	9.70	2	9.82	9.79	1.2	11,868	0.01%
2020/12/04	28	9.62	0	0.00	9.62	28	13,342	0.21%
2020/12/03	30	9.64	4	9.63	9.62	26	13,358	0.19%
2020/12/02	32	9.72	0	0.00	9.70	32	13,503	0.24%
2020/12/01	0	0.00	2	9.81	9.81	-2	13,462	-0.01%
2020/11/30	11	9.68	1	9.70	9.66	10	13,396	0.07%
2020/11/27	30	9.66	11	9.62	9.69	19	13,355	0.14%
2020/11/26	90	9.59	4	9.61	9.59	86	13,416	0.64%
2020/11/25	180	9.57	4	9.58	9.54	176	13,434	1.31%	大買/鉅額交易
2020/11/24	160	9.64	18	9.63	9.60	142	13,420	1.06%	大買/鉅額交易
2020/11/23	164	9.72	0	0.00	9.69	164	13,454	1.22%	大買/鉅額交易
2020/11/20	0	0.00	16	9.74	9.79	-16	13,357	-0.12%
2020/11/19	10	9.35	2	9.44	9.41	8	13,199	0.06%
2020/11/16	1	9.50	0	0.00	9.36	1	13,281	0.01%
2020/11/13	0	0.00	6	9.36	9.35	-6	13,325	-0.05%
2020/11/12	20	9.32	0	0.00	9.31	20	13,355	0.15%
2020/11/11	4	9.45	0	0.00	9.44	4	13,397	0.03%
2020/11/06	10	9.42	0	0.00	9.43	10	13,363	0.07%
2020/11/05	10	9.43	1	9.45	9.45	9	13,367	0.07%
2020/11/04	50	9.43	1	9.50	9.44	49	13,410	0.37%
2020/10/30	29	9.43	21	9.47	9.40	8	13,480	0.06%
2020/10/29	6	9.33	0	0.00	9.43	6	13,453	0.04%
2020/10/28	10	9.54	30	9.61	9.55	-20	13,417	-0.15%
2020/10/27	92	9.55	0	0.00	9.55	92	13,371	0.69%
2020/10/26	59	9.84	0	0.00	9.75	59	13,302	0.44%
2020/10/23	13	9.88	1.3	9.90	9.90	11.7	13,216	0.09%
2020/10/22	13	9.96	0	0.00	9.97	13	13,153	0.10%
2020/10/21	3	10.05	1	10.05	10.00	2	13,131	0.02%
2020/10/19	1.4	10.20	2	10.18	10.15	-0.6	13,058	0.00%
2020/10/16	100	10.20	0	0.00	10.00	100	12,946	0.77%
2020/10/15	0	0.00	8	9.82	9.82	-8	12,758	-0.06%
2020/10/12	3	9.84	1	10.05	9.84	2	12,543	0.02%
2020/10/08	263	10.18	980	10.47	10.10	-717	12,434	-5.77%	大買/大賣/鉅額交易
2020/10/07	966	10.35	23.4	10.35	10.35	942.6	11,883	7.93%	大買/鉅額交易
2020/10/06	20	9.45	0	0.00	9.42	20	11,554	0.17%
2020/10/05	10	9.35	0	0.00	9.38	10	11,610	0.09%
2020/09/30	0	0.00	30	9.46	9.50	-30	11,582	-0.26%
2020/09/29	14	9.54	5	9.67	9.48	9	11,506	0.08%
2020/09/28	7	9.85	2	9.88	9.88	5	11,386	0.04%
2020/09/25	16	9.82	169	9.65	9.95	-153	11,357	-1.35%	大賣/鉅額交易
2020/09/24	1	9.31	10	9.35	9.30	-9	11,135	-0.08%
2020/09/23	1	9.60	1	9.62	9.62	0	11,189	0.00%
2020/09/22	24	9.64	0	0.00	9.55	24	11,550	0.21%
2020/09/21	12.8	9.90	0	0.00	9.89	12.8	11,603	0.11%
2020/09/18	10	10.09	5.1	10.00	10.10	4.9	11,534	0.04%
2020/09/17	20	10.05	1	10.10	10.10	19	11,458	0.17%
2020/09/16	11	10.00	6	10.05	10.00	5	11,455	0.04%
2020/09/15	7	10.03	7	9.98	10.20	0	11,469	0.00%
2020/09/14	11	10.45	259	10.35	10.30	-248	11,133	-2.23%	大賣/鉅額交易
2020/09/11	373	11.10	631.6	11.42	11.20	-258.6	10,569	-2.45%	大買/大賣/鉅額交易
2020/09/10	101	10.39	71.7	10.63	10.70	29.3	8,817	0.33%	大買/
2020/09/09	28	9.59	321.6	9.38	9.77	-293.6	7,869	-3.73%	大賣/鉅額交易
2020/09/08	0	0.00	2	8.89	8.89	-2	6,320	-0.03%
2020/09/07	0.6	8.09	8	8.09	8.09	-7.5	6,302	-0.12%
2020/09/03	2.1	7.40	0	0.00	7.36	2.1	6,155	0.03%
2020/09/02	0	0.00	1	7.32	7.31	-1	6,125	-0.02%
2020/09/01	0	0.00	38	7.42	7.47	-38	6,113	-0.62%
2020/08/31	20	7.35	1	7.42	7.42	19	6,080	0.31%
2020/08/27	1	7.35	15	7.27	7.26	-14	6,156	-0.23%
2020/08/26	4	7.19	0	0.00	7.18	4	6,093	0.07%
2020/08/24	1	7.10	0	0.00	7.09	1	6,067	0.02%
2020/08/21	20	7.12	4	7.13	7.12	16	6,069	0.26%
2020/08/20	55	7.08	6	7.12	7.08	49	6,061	0.81%
2020/08/19	10	7.50	1	7.55	7.32	9	5,957	0.15%
2020/08/18	1	7.33	0	0.00	7.43	1	5,876	0.02%
2020/08/17	0	0.00	1	7.44	7.33	-1	5,861	-0.02%
2020/08/14	0	0.00	3	7.22	7.21	-3	5,794	-0.05%
2020/08/13	14	7.14	0	0.00	7.12	14	5,832	0.24%
2020/08/12	20	7.05	18	7.06	7.17	2	5,823	0.03%
2020/08/11	76	7.16	0	0.00	7.11	76	5,809	1.31%
2020/08/10	38	7.12	5	7.21	7.22	33	5,797	0.57%
2020/07/31	0	0.00	1	7.35	7.36	-1	5,771	-0.02%
2020/07/30	1	7.55	0	0.00	7.41	1	5,780	0.02%
2020/07/28	0	0.00	17	7.05	7.05	-17	5,738	-0.30%
2020/07/27	0	0.00	2	7.35	7.17	-2	5,790	-0.03%
2020/07/21	1	7.32	0	0.00	7.44	1	5,745	0.02%
2020/07/20	0	0.00	3	7.31	7.30	-3	5,717	-0.05%
2020/07/17	0	0.00	8	7.31	7.29	-8	5,731	-0.14%
2020/07/15	0	0.00	2	7.48	7.41	-2	5,738	-0.03%
2020/07/14	2	7.41	5	7.51	7.43	-3	5,773	-0.05%
2020/07/13	0	0.00	10	7.51	7.51	-10	5,737	-0.17%
2020/07/10	6	7.51	0	0.00	7.43	6	5,750	0.10%
2020/07/09	4	7.78	0	0.00	7.74	4	5,678	0.07%
2020/07/08	11.4	7.82	0	0.00	7.79	11.4	5,681	0.20%
2020/07/07	24	7.79	36	7.78	7.73	-12	5,705	-0.21%
2020/07/06	50	7.80	0	0.00	7.89	50	5,928	0.84%
2020/07/02	30	7.87	0	0.00	7.85	30	6,209	0.48%
2020/07/01	6	8.28	7	8.14	8.01	-1	6,054	-0.02%
2020/06/30	0	0.00	10	7.35	7.89	-10	5,668	-0.18%
2020/06/24	1	7.28	4	7.27	7.26	-3	5,456	-0.05%
2020/06/23	4	7.35	0	0.00	7.27	4	5,513	0.07%
2020/06/22	5.4	7.40	21	7.40	7.42	-15.6	5,524	-0.28%
2020/06/18	12	7.36	0.2	7.23	7.27	11.8	5,371	0.22%
2020/06/17	0	0.00	56	7.03	7.19	-56	5,247	-1.07%
2020/06/16	0	0.00	1	6.91	6.93	-1	5,138	-0.02%
2020/06/15	0	0.00	1	6.90	6.86	-1	5,201	-0.02%
2020/06/12	1	6.46	0	0.00	6.57	1	5,112	0.02%
2020/06/11	0	0.00	19	6.69	6.65	-19	5,135	-0.37%
2020/06/09	0	0.00	1	6.86	6.86	-1	5,267	-0.02%
2020/06/08	0	0.00	1	6.94	6.90	-1	5,374	-0.02%
2020/06/04	0	0.00	22	6.81	6.82	-22	5,366	-0.41%
2020/06/03	0	0.00	108	6.79	6.79	-108	5,417	-1.99%	大賣/鉅額交易
2020/06/02	30	6.68	40	6.68	6.68	-10	5,312	-0.19%
2020/06/01	0	0.00	3	6.63	6.65	-3	5,316	-0.06%
2020/05/29	0	0.00	40	6.53	6.56	-40	5,319	-0.75%
2020/05/28	3	6.51	0	0.00	6.51	3	5,331	0.06%
2020/05/27	1	6.63	40	6.66	6.60	-39	5,358	-0.73%
2020/05/22	4	6.55	0	0.00	6.56	4	5,440	0.07%
2020/05/21	0	0.00	52	6.73	6.72	-52	5,437	-0.96%
2020/05/20	100	6.74	0	0.00	6.73	100	5,427	1.84%
2020/05/18	0	0.00	16	6.50	6.50	-16	5,437	-0.29%
2020/05/15	0	0.00	16.4	6.63	6.56	-16.4	5,506	-0.30%
2020/05/14	1	6.60	0	0.00	6.61	1	5,499	0.02%
2020/05/12	2	6.76	0	0.00	6.72	2	5,708	0.04%
2020/04/29	0.6	6.86	10	6.87	6.87	-9.4	6,152	-0.15%
2020/04/27	0	0.00	7	6.79	6.82	-7	6,561	-0.11%
2020/04/23	0	0.00	5	6.61	6.57	-5	7,184	-0.07%
2020/04/22	7	6.46	0	0.00	6.47	7	7,448	0.09%
2020/04/21	0	0.00	240	6.52	6.53	-240	7,740	-3.10%	大賣/鉅額交易
2020/04/17	2	6.77	8	6.92	6.73	-6	8,398	-0.07%
2020/04/16	0	0.00	44	6.75	6.75	-44	8,552	-0.51%
2020/04/15	0	0.00	123	6.82	6.81	-123	8,710	-1.41%	大賣/鉅額交易
2020/04/14	20	6.78	0	0.00	6.81	20	8,864	0.23%
2020/04/13	2	6.71	0	0.00	6.71	2	8,975	0.02%
2020/04/10	23.2	6.77	0	0.00	6.86	23.2	9,427	0.25%
2020/04/09	11	7.19	0	0.00	6.85	11	9,499	0.12%
2020/04/08	0	0.00	21	7.06	7.06	-21	9,474	-0.22%
2020/04/07	0	0.00	30	6.30	6.42	-30	9,505	-0.32%
2020/04/06	0	0.00	1.6	5.85	5.84	-1.6	9,485	-0.02%
2020/04/01	0	0.00	2	5.88	5.84	-2	9,608	-0.02%
2020/03/31	184	5.66	2	5.68	5.70	182	9,673	1.88%	大買/鉅額交易
2020/03/26	10	5.78	0	0.00	5.75	10	10,310	0.10%
2020/03/25	16	5.46	11	5.48	5.43	5	10,443	0.05%
2020/03/24	10	5.27	0	0.00	5.27	10	10,977	0.09%
2020/03/23	10	5.18	1	5.16	5.15	9	11,324	0.08%
2020/03/20	2	5.41	112	5.35	5.43	-110	11,459	-0.96%	大賣/鉅額交易
2020/03/19	1	5.25	33.8	5.12	5.05	-32.8	11,587	-0.28%
2020/03/18	10	5.68	0	0.00	5.61	10	11,627	0.09%
2020/03/17	1	5.70	0	0.00	5.66	1	12,059	0.01%
2020/03/13	13	5.69	0	0.00	5.95	13	12,647	0.10%
2020/03/12	4	6.22	1	6.24	6.20	3	12,796	0.02%
2020/03/11	0	0.00	3	6.85	6.81	-3	13,087	-0.02%
2020/03/10	3	6.72	0	0.00	6.84	3	13,735	0.02%
2020/03/09	5	7.02	4	6.93	6.93	1	15,128	0.01%
2020/03/06	2	7.19	21.6	7.18	7.17	-19.6	16,911	-0.12%
2020/03/02	1	7.33	0	0.00	7.26	1	19,154	0.01%
2020/02/27	41	7.30	24	7.38	7.38	17	22,704	0.07%
2020/02/26	6	7.42	0	0.00	7.38	6	24,695	0.02%
2020/02/24	1	7.62	0.7	7.64	7.62	0.3	25,477	0.00%
2020/02/20	2	7.83	0	0.00	7.83	2	26,565	0.01%
2020/02/19	0	7.83	0	0.00	7.83	0	26,589	0.00%
2020/02/18	10	7.91	6	7.81	7.81	4	26,644	0.02%
2020/02/14	0	0.00	1	7.67	7.65	-1	27,147	0.00%
2020/02/13	0	0.00	15	8.11	7.60	-15	27,144	-0.06%
2020/02/12	5	7.54	0	0.00	7.70	5	26,979	0.02%
2020/02/11	5	7.00	0	0.00	7.00	5	26,879	0.02%
2020/02/10	20	6.99	0	0.00	7.00	20	26,888	0.07%
2020/02/07	9.1	7.13	41.7	7.11	7.11	-32.5	26,906	-0.12%
2020/02/06	26	7.23	19	7.20	7.24	7	26,895	0.03%
2020/02/05	2	7.21	1	7.18	7.18	1	26,869	0.00%
2020/02/04	1	7.35	0.7	7.33	7.33	0.3	26,817	0.00%
2020/02/03	38	7.20	0	0.00	7.12	38	26,682	0.14%
2020/01/31	78	7.87	2,664	8.04	7.90	-2,586	26,408	-9.79%	大賣/鉅額交易
2020/01/30	30	8.65	0	0.00	8.65	30	26,088	0.11%
2020/01/20	1,064	9.92	7	9.99	9.61	1,057	26,196	4.03%	大買/鉅額交易
2020/01/08	1,950	6.98	20.7	7.03	6.95	1,929.3	25,819	7.47%	大買/鉅額交易
2020/01/07	550	7.10	0	0.00	7.09	550	25,577	2.15%	大買/鉅額交易
2020/01/06	11	7.03	11	7.05	7.02	0	25,332	0.00%
2020/01/03	23	7.20	5	7.26	7.18	18	25,103	0.07%
2020/01/02	15	7.35	26	7.36	7.35	-11	24,869	-0.04%
2019/12/31	30	7.53	1,358	7.59	7.53	-1,328	24,572	-5.40%	大賣/鉅額交易
2019/12/30	0	0.00	1	7.70	7.64	-1	24,401	0.00%
2019/12/27	0	0.00	290	7.66	7.66	-290	24,270	-1.19%	大賣/鉅額交易
2019/12/26	4	7.71	20	7.72	7.71	-16	24,125	-0.07%
2019/12/25	299	7.76	3	7.85	7.80	296	24,068	1.23%	大買/鉅額交易
2019/12/24	19	7.52	2	7.51	7.52	17	23,648	0.07%
2019/12/23	31	7.55	86	7.51	7.50	-55	23,541	-0.23%
2019/12/20	70	7.73	1	7.71	7.66	69	23,299	0.30%
2019/12/19	33	7.83	0	0.00	7.83	33	23,024	0.14%
2019/12/18	3	7.95	5	7.93	7.92	-2	22,946	-0.01%
2019/12/17	55	7.95	0	0.00	7.91	55	22,850	0.24%
2019/12/16	5	7.88	10	7.96	7.95	-5	22,854	-0.02%
2019/12/13	66	7.89	28	7.97	7.85	38	22,677	0.17%
2019/12/12	471	8.08	333	8.09	8.01	138	22,492	0.61%	大買/大賣/鉅額交易
2019/12/11	308	8.11	313	8.17	8.08	-5	22,398	-0.02%	大買/大賣/
2019/12/10	60	8.17	20	8.14	8.13	40	22,399	0.18%
2019/12/09	41	8.12	10	8.03	8.08	31	21,926	0.14%
2019/12/06	83	8.00	50	7.98	7.97	33	21,601	0.15%
2019/12/05	232	8.11	195	8.11	8.03	37	21,511	0.17%	大買/大賣/
2019/12/04	205	8.00	290	8.00	8.03	-85	21,309	-0.40%	大買/大賣/
2019/12/03	125	7.92	136	8.07	8.10	-11	21,240	-0.05%	大買/大賣/
2019/12/02	161	8.06	121	8.09	7.80	40	20,798	0.19%	大買/大賣/
2019/11/29	463	8.11	311	8.10	8.08	152	20,505	0.74%	大買/大賣/鉅額交易
2019/11/28	438	8.12	420	8.06	8.04	18	20,183	0.09%	大買/大賣/
2019/11/27	60	8.08	2	8.12	8.06	58	19,947	0.29%
2019/11/26	62	8.24	80	8.23	8.18	-18	19,548	-0.09%
2019/11/25	92	8.46	103	8.56	8.44	-11	18,868	-0.06%	大賣/
2019/11/22	97	7.98	387	7.88	8.20	-290	17,452	-1.66%	大賣/鉅額交易
2019/11/21	304	7.56	143.5	7.55	7.55	160.5	15,643	1.03%	大買/大賣/鉅額交易
2019/11/20	16	7.43	1	7.40	7.40	15	15,085	0.10%
2019/11/19	67	7.49	125	7.49	7.50	-58	14,885	-0.39%	大賣/
2019/11/18	145	7.42	23	7.36	7.28	122	14,533	0.84%	大買/鉅額交易
2019/11/15	24,696	8.35	48,161	8.17	7.71	-23,465	13,582	-172.76%	大買/大賣/鉅額交易
2019/11/14	23,392	7.59	93	7.50	7.60	23,299	10,068	231.39%	大買/鉅額交易
2019/11/13	21	6.80	0	0.00	6.91	21	8,079	0.26%
2019/11/12	22	6.33	20	6.41	6.29	2	7,449	0.03%
2019/11/11	29	6.47	0	0.00	6.38	29	7,583	0.38%
2019/11/08	72	6.51	75	6.68	6.59	-3	7,773	-0.04%
2019/11/07	0	0.00	5	6.20	6.21	-5	7,229	-0.07%
2019/11/06	0	0.00	5	6.24	6.21	-5	7,156	-0.07%
2019/11/05	3	6.30	1	6.25	6.25	2	7,099	0.03%
2019/11/04	177	6.33	8	6.19	6.32	169	6,997	2.42%	大買/鉅額交易
2019/11/01	5	6.00	0	0.00	6.10	5	6,667	0.07%
2019/10/25	6	6.02	0	0.00	6.02	6	6,677	0.09%
2019/10/17	20	6.19	20	6.07	6.19	0	6,741	0.00%
2019/10/14	12	5.84	0.5	5.85	5.84	11.5	6,616	0.17%
2019/10/09	0	0.00	1	5.83	5.82	-1	6,623	-0.02%
2019/10/08	3	5.75	0	0.00	5.77	3	6,567	0.05%
2019/10/07	2	5.86	0	0.00	5.87	2	6,486	0.03%
2019/10/04	4	5.93	0	0.00	5.94	4	6,419	0.06%
2019/10/02	22	6.00	22	5.99	5.98	0	6,442	0.00%
2019/10/01	0	0.00	3	6.02	6.01	-3	6,392	-0.05%
2019/09/27	0	0.00	44	6.06	6.03	-44	6,332	-0.69%
2019/09/25	11	6.18	0	0.00	6.17	11	6,257	0.18%
2019/09/23	0	0.00	10	6.19	6.22	-10	6,281	-0.16%
2019/09/17	0	0.00	35	6.19	6.17	-35	6,070	-0.58%
2019/09/12	100	6.56	0	0.00	6.58	100	6,258	1.60%
2019/09/11	100	6.40	340	6.41	6.40	-240	6,090	-3.94%	大賣/鉅額交易
2019/09/06	20	6.23	9	6.22	6.22	11	5,842	0.19%
2019/09/05	20	6.27	12	6.24	6.23	8	5,784	0.14%
2019/09/04	340	6.18	0	0.00	6.16	340	5,685	5.98%	大買/鉅額交易
2019/09/03	95	6.15	0	0.00	6.14	95	5,737	1.66%
2019/09/02	2	6.07	0	0.00	6.07	2	5,641	0.04%
2019/08/22	0	0.00	4	6.15	6.05	-4	5,799	-0.07%
2019/08/19	29	6.05	20	6.08	6.05	9	5,653	0.16%
2019/08/16	20	6.07	22	6.04	6.16	-2	5,610	-0.04%
2019/08/14	20	5.92	10	5.96	5.96	10	5,504	0.18%
2019/08/13	16	5.84	76	5.84	5.87	-60	5,308	-1.13%
2019/08/12	30	6.17	0	0.00	6.16	30	4,878	0.61%
2019/08/07	0	0.00	293	6.75	6.75	-293	4,672	-6.27%	大賣/鉅額交易
2019/08/06	1	6.74	0	0.00	6.75	1	4,763	0.02%
2019/08/02	2	6.99	0	0.00	6.94	2	4,811	0.04%
2019/07/31	1	7.12	351	7.11	7.10	-350	4,930	-7.10%	大賣/鉅額交易
2019/07/30	0	0.00	1	7.12	7.12	-1	4,983	-0.02%
2019/07/29	3	7.15	0	0.00	7.14	3	5,118	0.06%
2019/07/24	1	7.16	437	7.24	7.22	-436	5,264	-8.28%	大賣/鉅額交易
2019/07/22	9	7.22	4	7.21	7.20	5	5,324	0.09%
2019/07/19	3	7.24	10	7.22	7.21	-7	5,391	-0.13%
2019/07/18	4	7.25	0	0.00	7.24	4	5,557	0.07%
2019/07/17	3	7.25	0	0.00	7.25	3	5,961	0.05%
2019/07/16	4	7.27	14	7.29	7.30	-10	6,214	-0.16%
2019/07/15	3	7.27	0	0.00	7.24	3	6,654	0.05%
2019/07/10	335	7.39	0	0.00	7.35	335	10,585	3.16%	大買/鉅額交易
2019/07/08	13	7.51	2	7.45	7.51	11	10,920	0.10%
2019/07/03	39	7.35	180	7.27	7.27	-141	10,959	-1.29%	大賣/鉅額交易
2019/07/01	0	0.00	20	7.36	7.38	-20	11,110	-0.18%
2019/06/27	22	7.39	0	0.00	7.36	22	11,429	0.19%
2019/06/26	46	7.37	5	7.38	7.35	41	11,504	0.36%
2019/06/21	18	7.70	4	7.68	7.50	14	11,611	0.12%
2019/06/20	40	7.32	5	7.30	7.31	35	11,248	0.31%
2019/06/19	711	7.26	2	7.25	7.24	709	11,261	6.30%	大買/鉅額交易
2019/06/14	1	7.15	2	7.15	7.15	-1	11,544	-0.01%
2019/06/13	1.5	7.41	10	7.15	7.15	-8.5	11,956	-0.07%
2019/06/12	38.5	7.20	0	0.00	7.18	38.5	11,963	0.32%
2019/06/11	18	7.28	5	7.24	7.19	13	11,961	0.11%
2019/06/05	0	0.00	1	7.31	7.16	-1	11,991	-0.01%
2019/06/04	0	0.00	1	7.26	7.20	-1	11,920	-0.01%
2019/06/03	0	0.00	20	7.16	7.14	-20	11,790	-0.17%
2019/05/29	260	7.10	0	0.00	7.11	260	11,711	2.22%	大買/鉅額交易
2019/05/28	1	7.18	0	0.00	6.91	1	11,697	0.01%
2019/05/24	1	7.16	0	0.00	7.19	1	11,866	0.01%
2019/05/21	94	7.29	8	7.21	7.42	86	11,852	0.73%
2019/05/17	0	0.00	2	7.39	7.21	-2	11,789	-0.02%
2019/05/16	1	7.49	1	7.24	7.22	0	11,824	0.00%
2019/05/15	2	7.40	0	0.00	7.35	2	11,766	0.02%
2019/05/14	9	7.26	1,018	7.27	7.26	-1,009	11,766	-8.57%	大賣/鉅額交易
2019/05/13	1	7.43	0	0.00	7.42	1	11,730	0.01%
2019/05/10	2	7.82	0	0.00	7.63	2	11,640	0.02%
2019/05/09	3	7.79	12	7.78	7.74	-9	11,569	-0.08%
2019/05/08	1	8.00	0	0.00	8.02	1	11,481	0.01%
2019/05/06	0	0.00	5	8.07	8.08	-5	11,365	-0.04%
2019/05/03	0	0.00	1	8.19	8.23	-1	11,209	-0.01%
2019/05/02	0	0.00	70	8.04	8.08	-70	11,197	-0.63%
2019/04/30	11	8.09	0	0.00	8.08	11	11,160	0.10%
2019/04/26	10	8.22	2	8.24	8.19	8	10,979	0.07%
2019/04/25	15	8.23	0	0.00	8.22	15	10,884	0.14%
2019/04/24	8	8.34	1	8.46	8.22	7	10,823	0.06%
2019/04/23	8	8.28	11	8.35	8.38	-3	10,624	-0.03%
2019/04/22	8	8.34	8	8.35	8.14	0	10,195	0.00%
2019/04/19	12	8.62	32	8.41	8.32	-20	9,919	-0.20%
2019/04/18	51	8.83	107	8.88	8.56	-56	9,492	-0.59%	大賣/
2019/04/17	193	8.68	515	8.52	8.77	-322	8,311	-3.87%	大買/大賣/鉅額交易
2019/04/16	73	8.27	65	8.27	8.45	8	6,697	0.12%
2019/04/15	40	7.71	5	7.67	7.69	35	5,552	0.63%
2019/04/12	10	7.60	6	7.62	7.56	4	5,405	0.07%
2019/04/11	2	7.40	0	0.00	7.38	2	5,231	0.04%
2019/04/09	7	7.48	0	0.00	7.41	7	5,192	0.13%
2019/04/08	7	7.57	3	7.52	7.52	4	5,161	0.08%
2019/04/03	4	7.55	10	7.53	7.56	-6	5,176	-0.12%
2019/04/02	21	7.50	5	7.64	7.61	16	5,228	0.31%
2019/04/01	0	0.00	2	7.44	7.38	-2	5,035	-0.04%
2019/03/29	0	0.00	2	7.39	7.30	-2	4,886	-0.04%
2019/03/28	0	0.00	1	7.36	7.34	-1	4,831	-0.02%
2019/03/27	1	7.30	11	7.30	7.31	-10	4,893	-0.20%
2019/03/26	10	7.27	5	7.27	7.28	5	4,878	0.10%
2019/03/25	2	7.23	0	0.00	7.21	2	4,874	0.04%
2019/03/22	7	7.27	0	0.00	7.26	7	4,883	0.14%
2019/03/21	15	7.35	16	7.35	7.32	-1	5,019	-0.02%
2019/03/20	2	7.16	0	0.00	7.16	2	5,040	0.04%
2019/03/19	24	7.29	31	7.22	7.19	-7	5,312	-0.13%
2019/03/18	35	7.35	31	7.34	7.31	4	5,316	0.08%
2019/03/14	2	6.99	20	6.97	6.96	-18	5,188	-0.35%
2019/03/11	1	6.95	0	0.00	7.01	1	5,508	0.02%
2019/03/08	2	6.97	0	0.00	6.98	2	5,522	0.04%
2019/03/07	4	7.00	0	0.00	6.99	4	5,852	0.07%
2019/03/06	0	0.00	25	7.02	7.02	-25	6,073	-0.41%
2019/03/04	2	7.05	0	0.00	7.04	2	6,343	0.03%
2019/02/27	46	7.12	0	0.00	7.12	46	6,631	0.69%
2019/02/26	5	7.19	9	7.18	7.18	-4	7,810	-0.05%
2019/02/22	3	7.00	0	0.00	7.00	3	7,749	0.04%
2019/02/20	1	7.00	0	0.00	7.03	1	7,753	0.01%
2019/02/15	0	0.00	1	7.06	7.02	-1	7,753	-0.01%
2019/02/13	1	7.04	0	0.00	7.04	1	7,688	0.01%
2019/02/12	2	7.08	5	7.00	7.11	-3	7,703	-0.04%
2019/01/30	3	7.01	3	7.04	7.02	0	7,674	0.00%
2019/01/22	0	0.00	20	6.88	6.88	-20	7,670	-0.26%
2019/01/14	41	6.92	0	0.00	6.87	41	7,766	0.53%
2018/12/28	80	6.97	0	0.00	6.90	80	7,858	1.02%
2018/12/27	40	7.00	40	7.09	6.98	0	7,941	0.00%
2018/12/25	15	6.98	0	0.00	6.91	15	7,845	0.19%
2018/12/24	3	7.30	0	0.00	7.23	3	7,687	0.04%
2018/12/21	24	7.38	0	0.00	7.38	24	7,640	0.31%
2018/12/20	1	7.53	0	0.00	7.42	1	7,599	0.01%
2018/12/18	12	7.61	0	0.00	7.60	12	7,497	0.16%
2018/12/14	3	7.77	0	0.00	7.85	3	7,387	0.04%
2018/12/13	3	7.99	5	7.94	7.92	-2	7,177	-0.03%
2018/12/12	1	7.87	25	7.83	7.86	-24	6,927	-0.35%
2018/12/11	30	7.64	209	7.61	7.62	-179	6,634	-2.70%	大賣/鉅額交易
2018/12/10	1	7.54	3	7.56	7.56	-2	6,558	-0.03%
2018/12/07	3	7.49	8	7.50	7.50	-5	6,454	-0.08%
2018/12/06	3	7.20	0	0.00	7.22	3	6,317	0.05%
2018/12/05	39	7.63	2	7.57	7.59	37	6,258	0.59%
2018/12/04	0	0.00	1	7.65	7.60	-1	6,254	-0.02%
2018/12/03	26	7.57	13	7.66	7.56	13	6,256	0.21%
2018/11/30	38	7.61	4	7.65	7.61	34	6,174	0.55%
2018/11/29	75	7.65	4	7.55	7.38	71	5,853	1.21%
2018/11/28	9	7.76	9	7.72	7.71	0	5,634	0.00%
2018/11/27	3	7.73	0	0.00	7.67	3	5,509	0.05%
2018/11/26	5	7.74	26	7.78	7.78	-21	5,397	-0.39%
2018/11/23	36	7.85	68	7.98	7.77	-32	5,079	-0.63%
2018/11/22	0	0.00	32	7.29	7.29	-32	3,863	-0.83%
2018/11/21	90	6.63	1	6.63	6.63	89	3,786	2.35%
2018/11/16	0	0.00	10	6.10	6.12	-10	3,733	-0.27%
2018/11/07	50	6.05	0	0.00	6.05	50	3,985	1.25%
2018/10/31	200	5.94	0	0.00	5.95	200	4,224	4.73%	大買/鉅額交易
2018/10/29	50	5.48	0	0.00	5.49	50	4,120	1.21%
2018/10/24	12	5.96	0	0.00	6.00	12	4,145	0.29%
2018/10/19	0	0.00	5	5.99	6.00	-5	4,238	-0.12%
2018/10/16	54	5.98	0	0.00	5.95	54	4,222	1.28%
2018/10/11	21	6.08	8	6.02	6.00	13	4,229	0.31%
2018/10/05	1	6.60	0	0.00	6.58	1	4,136	0.02%
2018/10/03	3	6.80	3	6.82	6.81	0	4,111	0.00%
2018/10/02	1	6.87	0	0.00	6.86	1	4,518	0.02%
2018/10/01	1	6.95	0	0.00	6.94	1	4,547	0.02%
2018/09/26	1	6.98	0	0.00	6.96	1	4,802	0.02%
2018/09/20	1	6.95	0	0.00	6.95	1	5,025	0.02%
2018/09/13	11	7.02	0	0.00	7.04	11	5,534	0.20%
2018/09/12	0	0.00	1	6.88	6.89	-1	5,588	-0.02%
2018/09/10	10	6.67	0	0.00	6.65	10	6,418	0.16%
2018/09/07	38	7.02	70	6.95	6.97	-32	6,508	-0.49%
2018/09/06	80	7.17	0	0.00	7.12	80	6,619	1.21%
2018/09/04	50	7.19	0	0.00	7.17	50	7,140	0.70%
2018/09/03	50	7.22	1	7.20	7.21	49	7,520	0.65%
2018/08/30	0	0.00	1	7.21	7.22	-1	8,386	-0.01%
2018/08/29	0	0.00	235	7.20	7.19	-235	8,613	-2.73%	大賣/鉅額交易
2018/08/27	122	7.24	10	7.25	7.22	112	9,135	1.23%	大買/鉅額交易
2018/08/24	1	7.30	0	0.00	7.30	1	9,512	0.01%
2018/08/23	10	7.10	32	7.13	7.11	-22	12,498	-0.18%
2018/08/22	31	7.12	165	7.11	7.10	-134	12,688	-1.06%	大賣/鉅額交易
2018/08/21	196	7.12	0	0.00	7.11	196	13,123	1.49%	大買/鉅額交易
2018/08/20	208	7.17	20	7.16	7.11	188	13,192	1.43%	大買/鉅額交易
2018/08/16	60	7.12	3	7.16	7.13	57	13,311	0.43%
2018/08/15	41	7.18	0	0.00	7.16	41	13,612	0.30%
2018/08/14	0	0.00	2	7.33	7.30	-2	13,510	-0.01%
2018/08/13	54	7.46	54	7.68	7.46	0	13,465	0.00%
2018/08/10	22	7.84	0	0.00	7.82	22	13,289	0.17%
2018/08/09	61	7.86	0	0.00	7.86	61	13,315	0.46%
2018/08/08	83	7.88	0	0.00	7.88	83	13,666	0.61%
2018/08/07	24	7.91	0	0.00	7.89	24	13,843	0.17%
2018/08/06	44	7.93	0	0.00	7.93	44	13,840	0.32%
2018/08/03	100	7.94	0	0.00	7.94	100	13,966	0.72%
2018/08/02	85	7.94	0	0.00	7.93	85	13,980	0.61%
2018/08/01	20	8.02	1	8.02	8.02	19	13,924	0.14%
2018/07/27	99	7.89	0	0.00	7.89	99	13,820	0.72%
2018/07/26	20	7.89	20	7.90	7.88	0	13,794	0.00%
2018/07/25	1	7.89	11	7.91	7.88	-10	13,794	-0.07%
2018/07/24	20	7.87	0	0.00	7.91	20	13,785	0.15%
2018/07/23	82	7.89	5	7.92	7.87	77	13,776	0.56%
2018/07/20	110	7.91	0	0.00	7.91	110	13,776	0.80%	大買/鉅額交易
2018/07/19	20	7.93	0	0.00	7.93	20	13,837	0.14%
2018/07/18	329	7.97	0	0.00	7.97	329	13,862	2.37%	大買/鉅額交易
2018/07/17	60	7.92	0	0.00	7.91	60	13,849	0.43%
2018/07/16	0	0.00	2	7.92	7.92	-2	13,826	-0.01%
2018/07/12	100	7.88	0	0.00	7.89	100	13,766	0.73%
2018/07/11	140	7.96	167	7.95	7.94	-27	13,743	-0.20%	大買/大賣/
2018/07/09	17	7.84	0	0.00	7.91	17	13,282	0.13%
2018/07/06	295	7.86	195	7.86	7.84	100	13,263	0.75%	大買/大賣/
2018/07/05	153	7.93	117	7.90	7.90	36	13,240	0.27%	大買/大賣/
2018/07/04	227	7.92	250	7.90	7.90	-23	13,133	-0.18%	大買/大賣/
2018/07/03	145	7.93	118	7.92	7.91	27	13,154	0.21%	大買/大賣/
2018/07/02	0	0.00	3	7.99	7.93	-3	13,083	-0.02%
2018/06/29	10	8.00	0	0.00	8.00	10	13,005	0.08%
2018/06/28	102	8.00	17	8.02	8.00	85	12,965	0.66%	大買/
2018/06/27	50	8.04	0	0.00	8.02	50	12,909	0.39%
2018/06/26	82	8.05	0	0.00	8.00	82	12,836	0.64%
2018/06/25	140	8.15	0	0.00	8.09	140	12,697	1.10%	大買/鉅額交易
2018/06/22	127	8.10	5	8.15	8.19	122	12,638	0.97%	大買/鉅額交易
2018/06/21	60	8.08	40	8.10	8.08	20	12,519	0.16%
2018/06/20	226	8.02	0.9	8.05	8.01	225.1	12,468	1.81%	大買/鉅額交易
2018/06/19	239	8.08	0	0.00	8.05	239	12,285	1.95%	大買/鉅額交易
2018/06/15	133	8.23	57	8.27	8.18	76	11,703	0.65%	大買/
2018/06/14	33	8.35	10	8.33	8.25	23	11,480	0.20%
2018/06/13	88	8.47	3	8.52	8.34	85	11,258	0.75%
2018/06/12	347	8.62	3	8.56	8.49	344	11,061	3.11%	大買/鉅額交易
2018/06/11	200	8.79	18	8.89	8.74	182	10,749	1.69%	大買/鉅額交易
2018/06/08	292	8.70	5	8.71	8.64	287	10,396	2.76%	大買/鉅額交易
2018/06/07	200	8.61	3,107	8.70	8.72	-2,907	10,177	-28.56%	大買/大賣/鉅額交易
2018/06/06	104	8.42	0	0.00	8.43	104	9,569	1.09%	大買/鉅額交易
2018/06/05	220	8.35	141	8.36	8.41	79	9,368	0.84%	大買/大賣/
2018/06/04	271	8.20	28	8.48	8.43	243	9,205	2.64%	大買/鉅額交易
2018/06/01	363	8.24	0.6	8.20	8.17	362.4	8,892	4.08%	大買/鉅額交易
2018/05/31	390	8.22	0	0.00	8.04	390	8,507	4.58%	大買/鉅額交易
2018/05/30	430	8.38	10	8.53	8.33	420	5,488	7.65%	大買/鉅額交易
2018/05/29	32	8.21	1,030	8.33	8.47	-998	5,304	-18.81%	大賣/鉅額交易
2018/05/28	90	8.05	0	0.00	8.01	90	4,879	1.84%
2018/05/25	278	8.20	0	0.00	8.08	278	4,807	5.78%	大買/鉅額交易
2018/05/24	205	8.29	14	8.29	8.28	191	4,695	4.07%	大買/鉅額交易
2018/05/23	10	8.25	17	8.17	8.30	-7	4,648	-0.15%
2018/05/22	25	8.25	0	0.00	8.21	25	4,309	0.58%
2018/05/21	91	8.19	0	0.00	8.21	91	4,364	2.09%
2018/05/18	157	8.08	1	8.03	8.10	156	4,349	3.59%	大買/鉅額交易
2018/05/17	240	8.00	0	0.00	7.99	240	4,384	5.47%	大買/鉅額交易
2018/05/16	340	8.00	21	7.99	7.99	319	4,359	7.32%	大買/鉅額交易
2018/05/15	260	8.70	0	0.00	8.15	260	4,073	6.38%	大買/鉅額交易
2018/05/14	181	8.73	0	0.00	8.71	181	4,100	4.41%	大買/鉅額交易
2018/05/11	68	8.73	0	0.00	8.75	68	4,174	1.63%
2018/05/09	1	8.63	10	8.59	8.60	-9	4,052	-0.22%
2018/05/07	2	8.60	0	0.00	8.58	2	4,181	0.05%
2018/05/04	0	0.00	5	8.68	8.57	-5	4,152	-0.12%
2018/05/03	70	8.62	5	8.62	8.55	65	4,146	1.57%
2018/05/02	110	8.70	0	0.00	8.74	110	4,188	2.63%	大買/鉅額交易
2018/04/30	0	0.00	79	8.81	8.80	-79	4,205	-1.88%
2018/04/27	471	8.80	5	8.70	8.83	466	4,269	10.92%	大買/鉅額交易
2018/04/26	40	8.72	68	8.71	8.71	-28	4,293	-0.65%
2018/04/25	0	0.00	10	8.53	8.94	-10	4,537	-0.22%
2018/04/24	0	0.00	10	8.57	8.55	-10	4,498	-0.22%
2018/04/23	100	8.77	0	0.00	8.73	100	4,527	2.21%
2018/04/20	10	9.02	0	0.00	8.92	10	4,709	0.21%
2018/04/19	20	8.94	0	0.00	9.00	20	4,779	0.42%
2018/04/18	30	8.89	0	0.00	8.89	30	4,822	0.62%
2018/04/17	15	9.00	0	0.00	8.88	15	4,864	0.31%
2018/04/16	0	0.00	1	8.98	8.98	-1	4,867	-0.02%
2018/04/13	0	0.00	35	8.99	9.00	-35	4,914	-0.71%
2018/04/12	0	0.00	5	8.99	9.00	-5	4,966	-0.10%
2018/04/10	0	0.00	126	8.99	8.99	-126	5,007	-2.52%	大賣/鉅額交易
2018/04/09	3	9.01	0	0.00	9.02	3	5,050	0.06%
2018/04/03	1	9.05	20	9.10	9.06	-19	5,059	-0.38%
2018/04/02	0	0.00	5	9.20	9.13	-5	5,197	-0.10%
2018/03/31	1	9.12	0	0.00	9.14	1	5,536	0.02%
2018/03/30	10	9.12	0	0.00	9.11	10	5,608	0.18%
2018/03/29	30	9.13	0	0.00	9.12	30	5,693	0.53%
2018/03/28	72	9.16	0	0.00	9.17	72	5,695	1.26%
2018/03/23	40	9.15	0	0.00	9.15	40	5,706	0.70%
2018/03/22	435	9.36	4	9.31	9.29	431	5,807	7.42%	大買/鉅額交易
2018/03/21	35	9.27	0	0.00	9.29	35	5,693	0.61%
2018/03/20	40	9.28	0	0.00	9.26	40	5,752	0.70%
2018/03/19	35	9.28	0	0.00	9.30	35	5,809	0.60%
2018/03/16	82	9.30	0	0.00	9.27	82	5,816	1.41%
2018/03/15	60	9.29	0	0.00	9.30	60	5,822	1.03%
2018/03/14	120	9.29	0	0.00	9.26	120	5,851	2.05%	大買/鉅額交易
2018/03/13	100	9.31	0	0.00	9.30	100	5,862	1.71%
2018/03/12	145	9.35	0	0.00	9.32	145	5,848	2.48%	大買/鉅額交易
2018/03/09	80	9.40	0	0.00	9.31	80	5,977	1.34%
2018/03/08	60	9.34	0	0.00	9.37	60	5,999	1.00%
2018/03/07	140	9.27	0	0.00	9.24	140	5,979	2.34%	大買/鉅額交易
2018/03/06	60	9.30	0	0.00	9.28	60	6,075	0.99%
2018/03/05	145	9.27	0	0.00	9.25	145	6,243	2.32%	大買/鉅額交易
2018/03/02	150	9.32	0	0.00	9.29	150	6,302	2.38%	大買/鉅額交易
2018/03/01	40	9.40	1	9.39	9.39	39	6,343	0.61%
2018/02/27	340	9.46	0	0.00	9.47	340	6,368	5.34%	大買/鉅額交易
2018/02/26	51	9.44	0	0.00	9.44	51	6,427	0.79%
2018/02/23	50	9.48	0	0.00	9.46	50	6,637	0.75%
2018/02/22	91	9.44	0	0.00	9.48	91	6,739	1.35%
2018/02/12	5	9.18	10	9.18	9.16	-5	6,804	-0.07%
2018/02/09	6	9.09	0	0.00	9.16	6	6,796	0.09%
2018/02/08	60	9.34	0	0.00	9.35	60	6,750	0.89%
2018/02/06	7	9.36	2	9.43	9.30	5	6,810	0.07%
2018/02/05	2	9.90	0	0.00	9.85	2	6,642	0.03%
2018/02/02	1	9.99	0	0.00	10.00	1	6,553	0.02%
2018/02/01	0	0.00	1	10.00	10.00	-1	6,664	-0.02%
2018/01/31	100	9.98	1	10.05	10.05	99	6,688	1.48%
2018/01/30	28	10.04	2	10.00	10.00	26	6,621	0.39%
2018/01/29	40	10.08	0	0.00	10.05	40	6,634	0.60%
2018/01/26	36	10.06	0	0.00	10.10	36	6,617	0.54%
2018/01/25	20	10.05	1	10.10	10.05	19	6,626	0.29%
2018/01/24	40	10.08	2	10.00	10.05	38	6,586	0.58%
2018/01/23	74	10.09	10	10.10	10.10	64	6,577	0.97%
2018/01/22	60	10.15	5	10.10	10.15	55	6,634	0.83%
2018/01/19	1	10.30	21	10.30	10.20	-20	6,655	-0.30%
2018/01/18	70	10.14	10	10.20	10.10	60	6,412	0.94%
2018/01/17	80	10.11	0	0.00	10.15	80	6,392	1.25%
2018/01/16	5	10.10	1	10.15	10.20	4	6,362	0.06%
2018/01/15	60	10.05	0	0.00	10.00	60	6,180	0.97%
2018/01/12	40	10.00	0	0.00	10.10	40	6,162	0.65%
2018/01/11	60	10.03	0	0.00	10.05	60	6,168	0.97%
2018/01/10	22	10.05	2	10.10	10.10	20	6,157	0.32%
2018/01/09	40	10.08	0	0.00	10.05	40	6,156	0.65%
2018/01/08	20	10.05	10	10.10	10.10	10	6,119	0.16%
2018/01/05	40	10.08	26	10.07	10.05	14	6,089	0.23%
2018/01/04	20	10.05	3	10.10	10.10	17	6,074	0.28%
2018/01/03	20	10.00	20	10.10	10.05	0	6,072	0.00%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－24天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－29天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

元大 券商分點個股進出 元大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析