中天 (4128)-元大券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.60
漲跌
▲0.20
漲幅
+0.64%
成交量
697張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	31.55	3.1	31.58	31.60	0	1,325	0.00%
2025/01/20	25.9	30.55	21.8	30.35	31.40	4.1	1,337	0.31%
2025/01/17	10	30.68	9.7	30.74	30.80	0.3	1,330	0.02%
2025/01/16	12.1	30.87	12.1	30.98	30.90	0	1,325	0.00%
2025/01/15	12	30.76	12.2	30.81	30.60	-0.2	1,318	-0.02%
2025/01/14	24.8	30.30	24.5	30.28	30.85	0.3	1,312	0.02%
2025/01/13	90.1	30.01	90.9	30.12	29.55	-0.8	1,296	-0.06%
2025/01/10	12.7	31.70	12.2	31.79	31.45	0.5	1,260	0.04%
2025/01/09	33.1	31.58	33.1	31.73	31.15	-0.1	1,248	0.00%
2025/01/08	18	32.14	23.9	32.09	32.00	-5.9	1,234	-0.48%
2025/01/07	16	32.38	14.9	32.54	32.20	1.1	1,231	0.09%
2025/01/06	18.2	32.92	15.5	32.97	32.80	2.6	1,238	0.21%
2025/01/03	14	32.35	22.3	32.38	32.20	-8.3	1,244	-0.67%
2025/01/02	19.5	32.81	18.4	32.89	32.65	1.1	1,248	0.09%
2024/12/31	29.3	32.87	28	32.86	33.00	1.3	1,259	0.10%
2024/12/30	12.6	33.43	11.4	33.61	33.10	1.2	1,263	0.10%
2024/12/27	38	34.19	38.2	34.01	33.70	-0.2	1,249	-0.01%
2024/12/26	32	33.88	31.3	34.03	33.80	0.7	1,245	0.05%
2024/12/25	11	33.30	11	33.43	33.30	0	1,251	0.00%
2024/12/24	8.1	33.74	8.8	33.68	33.70	-0.6	1,257	-0.05%
2024/12/23	26.3	33.51	23.8	33.50	33.35	2.5	1,260	0.20%
2024/12/20	17.3	33.24	17.8	33.48	33.05	-0.5	1,256	-0.04%
2024/12/19	28	33.74	25.8	33.73	33.60	2.2	1,254	0.18%
2024/12/18	27.3	34.30	24.7	34.34	34.40	2.6	1,248	0.21%
2024/12/17	43	34.66	43.2	34.34	34.25	-0.1	1,241	-0.01%
2024/12/16	55	34.33	55.4	34.51	33.75	-0.3	1,242	-0.03%
2024/12/13	49	35.61	50.4	35.72	35.45	-1.3	1,232	-0.11%
2024/12/12	17.1	37.51	15.6	37.47	37.00	1.5	1,212	0.12%
2024/12/11	100.5	37.51	101.1	37.50	37.10	-0.5	1,212	-0.04%	大賣/
2024/12/10	12.4	37.39	26.2	37.15	36.75	-13.9	1,184	-1.17%
2024/12/09	30.1	36.90	40.5	36.85	36.65	-10.3	1,224	-0.84%
2024/12/06	48.7	38.16	48.1	38.21	37.40	0.6	1,306	0.05%
2024/12/05	49.2	39.98	50.8	39.95	39.35	-1.6	1,254	-0.13%
2024/12/04	34	40.73	34	40.79	41.00	0	1,226	0.00%
2024/12/03	7.2	40.44	7	40.46	40.25	0.2	1,219	0.01%
2024/12/02	30	39.96	30	39.94	39.80	0	1,213	0.00%
2024/11/29	29.3	39.59	28	39.89	40.00	1.3	1,213	0.11%
2024/11/28	26.1	38.54	28.2	38.69	39.25	-2	1,200	-0.17%
2024/11/27	18.6	39.11	22	39.13	39.10	-3.4	1,249	-0.27%
2024/11/26	41.1	38.97	35.4	39.13	38.95	5.7	1,281	0.45%
2024/11/25	19.1	37.32	19	37.46	38.00	0.1	1,283	0.01%
2024/11/22	161	37.36	168	37.60	37.05	-7	1,290	-0.54%	大買/大賣/
2024/11/21	7	35.93	14	36.02	35.85	-7	1,288	-0.54%
2024/11/20	6	35.85	6.2	35.90	35.80	-0.2	1,330	-0.01%
2024/11/19	11	35.19	10.2	35.39	35.55	0.8	1,343	0.06%
2024/11/18	34.2	34.76	33.7	34.92	34.60	0.4	1,366	0.03%
2024/11/15	14	35.56	14.2	35.46	35.30	-0.2	1,364	-0.02%
2024/11/14	22.1	35.77	24.3	35.60	35.20	-2.3	1,380	-0.16%
2024/11/13	23	36.52	26.8	36.50	36.20	-3.8	1,377	-0.28%
2024/11/12	46.6	36.95	57.6	37.18	36.80	-10.9	1,399	-0.78%
2024/11/08	4	39.01	4.3	38.66	38.55	-0.3	1,383	-0.02%
2024/11/07	10.1	39.08	10	39.07	38.95	0.1	1,397	0.01%
2024/11/06	5	38.68	5.1	38.51	38.30	-0.1	1,422	0.00%
2024/11/05	4	38.66	6.3	38.67	38.85	-2.3	1,461	-0.16%
2024/11/04	2	39.15	2	39.05	38.50	0	1,531	0.00%
2024/11/01	11	38.09	10.7	38.32	39.10	0.3	1,613	0.02%
2024/10/30	11	38.46	11.1	38.45	38.05	-0.1	1,637	-0.01%
2024/10/29	4	38.80	3.9	38.74	38.70	0.1	1,657	0.01%
2024/10/28	10.2	38.90	15.2	38.90	38.75	-5.1	1,678	-0.30%
2024/10/25	56	39.42	63.2	39.83	39.05	-7.2	1,725	-0.42%
2024/10/24	8.3	39.82	7.9	39.71	39.50	0.4	1,850	0.02%
2024/10/23	7	39.39	9.1	39.28	39.20	-2.1	2,084	-0.10%
2024/10/22	3	39.32	3.5	39.37	39.35	-0.5	2,506	-0.02%
2024/10/21	29	39.34	24.7	39.30	39.30	4.3	2,882	0.15%
2024/10/18	4	39.41	8.2	39.43	39.35	-4.2	2,946	-0.14%
2024/10/17	13.3	39.60	3.4	39.28	39.25	9.9	3,052	0.32%
2024/10/16	23	38.92	24.7	39.07	39.05	-1.7	3,139	-0.05%
2024/10/15	8	39.32	21.2	39.36	39.35	-13.2	3,153	-0.42%
2024/10/14	9	39.31	9	39.29	39.20	0	3,178	0.00%
2024/10/11	41	39.31	36.5	39.53	39.25	4.5	3,184	0.14%
2024/10/09	31	39.82	40.8	40.02	40.10	-9.8	3,198	-0.31%
2024/10/08	16	40.54	19.4	40.46	40.45	-3.4	3,188	-0.11%
2024/10/07	28	40.75	10.8	40.91	40.70	17.2	3,208	0.54%
2024/10/04	17	41.57	9.7	41.69	41.75	7.3	3,214	0.23%
2024/10/01	3.8	41.15	6.2	41.20	42.00	-2.4	3,217	-0.07%
2024/09/30	18.5	41.32	7.8	41.19	41.05	10.7	3,229	0.33%
2024/09/27	34.5	41.28	27.7	41.21	41.00	6.8	3,236	0.21%
2024/09/26	28	40.82	16.2	40.95	40.45	11.8	3,237	0.36%
2024/09/25	34.4	40.54	24.1	40.54	40.60	10.3	3,255	0.32%
2024/09/24	28.1	40.08	28.9	40.06	40.15	-0.8	3,318	-0.02%
2024/09/23	14	40.33	15.1	40.46	40.05	-1.1	3,344	-0.03%
2024/09/20	37	40.50	20.6	40.61	40.50	16.4	3,433	0.48%
2024/09/19	25	40.81	10.9	40.88	40.70	14.1	3,429	0.41%
2024/09/18	34.6	41.15	76.6	40.90	40.60	-42	3,438	-1.22%
2024/09/16	50.9	40.89	49.9	40.97	41.20	1	3,449	0.03%
2024/09/13	12	42.66	20	42.62	42.50	-8	3,445	-0.23%
2024/09/12	12.2	42.68	16	42.72	42.85	-3.8	3,463	-0.11%
2024/09/11	13	41.80	11.4	41.85	41.85	1.7	3,458	0.05%
2024/09/10	75.2	42.58	69.6	42.95	41.80	5.6	3,475	0.16%
2024/09/09	156.7	43.28	137.7	43.21	43.55	19	3,430	0.55%	大買/大賣/
2024/09/06	1	40.20	1.7	40.46	40.30	-0.7	3,345	-0.02%
2024/09/05	24	40.86	23.3	40.97	40.20	0.7	3,372	0.02%
2024/09/04	59	40.71	58.5	40.84	41.00	0.5	3,386	0.01%
2024/09/03	9.2	43.06	3.6	43.27	42.65	5.6	3,376	0.17%
2024/09/02	14	43.57	9.9	43.40	43.30	4.1	3,405	0.12%
2024/08/30	33.3	42.99	13.1	43.24	43.50	20.3	3,445	0.59%
2024/08/29	52	43.46	32.2	43.62	42.20	19.8	3,430	0.58%
2024/08/28	33.5	45.20	17	45.14	45.05	16.5	3,375	0.49%
2024/08/27	21.4	44.19	10	44.54	44.65	11.4	3,348	0.34%
2024/08/26	16	44.61	21	44.45	44.00	-5	3,338	-0.15%
2024/08/23	21	43.19	37	43.47	43.60	-16	3,319	-0.48%
2024/08/22	31.4	43.19	31	43.28	43.90	0.4	3,300	0.01%
2024/08/21	15.4	42.15	15	42.29	42.40	0.4	3,275	0.01%
2024/08/20	18.6	41.68	25	41.81	41.75	-6.4	3,281	-0.20%
2024/08/19	6.9	40.45	11	40.72	40.85	-4.1	3,288	-0.12%
2024/08/16	26.2	40.17	19	40.11	40.30	7.2	3,292	0.22%
2024/08/15	43.9	39.37	52	39.24	39.40	-8.1	3,280	-0.25%
2024/08/14	29.3	38.03	27.3	38.16	38.75	2	3,283	0.06%
2024/08/13	8	37.23	7.7	37.37	37.40	0.3	3,275	0.01%
2024/08/12	19.1	37.18	19.1	37.19	37.40	-0.1	3,334	0.00%
2024/08/09	34.6	37.21	34.7	37.35	36.80	-0.1	3,337	0.00%
2024/08/08	53	36.72	54.1	36.82	36.75	-1.1	3,334	-0.03%
2024/08/07	50.9	35.65	50.9	35.77	36.60	0	3,315	0.00%
2024/08/06	247	34.83	251.6	34.92	34.20	-4.6	3,282	-0.14%	大買/大賣/
2024/08/05	93.4	37.18	95.1	37.42	36.05	-1.7	3,214	-0.05%
2024/08/02	47	40.33	132	40.45	40.05	-85	3,133	-2.71%	大賣/
2024/08/01	31	40.97	28	40.88	41.20	3	3,114	0.10%
2024/07/31	28	40.74	27.3	40.92	40.45	0.7	3,101	0.02%
2024/07/30	134.2	41.04	137.8	40.97	41.20	-3.6	3,084	-0.12%	大買/大賣/
2024/07/29	122	42.90	115.9	43.07	41.00	6.1	3,037	0.20%	大買/大賣/
2024/07/26	594.8	46.28	592.3	46.39	44.65	2.5	2,903	0.09%	大買/大賣/
2024/07/23	1,176.7	46.14	1,099.4	46.18	46.45	77.3	2,678	2.89%	大買/大賣/
2024/07/22	1,977	45.43	2,018.8	45.43	45.45	-41.9	2,261	-1.85%	大買/大賣/
2024/07/19	75	42.50	75	42.28	41.35	0	1,895	0.00%
2024/07/18	232.1	42.36	208	42.46	42.30	24.1	1,843	1.31%	大買/大賣/
2024/07/17	110.1	41.77	127.1	41.83	41.80	-16.9	1,760	-0.96%	大買/大賣/
2024/07/16	33	41.02	29.2	40.55	40.20	3.8	1,704	0.22%
2024/07/15	17.6	40.42	17.4	40.62	40.90	0.2	1,731	0.01%
2024/07/12	16	39.89	11	39.94	39.90	5	1,731	0.29%
2024/07/11	20	39.84	13.5	39.97	39.80	6.5	1,739	0.38%
2024/07/10	6	40.06	6.6	40.18	40.05	-0.6	1,753	-0.03%
2024/07/09	31	40.09	33.2	40.28	40.10	-2.2	1,761	-0.12%
2024/07/08	8.1	41.31	9.1	41.14	40.90	-0.9	1,750	-0.05%
2024/07/05	11.3	41.04	11.5	40.98	40.95	-0.2	1,737	-0.01%
2024/07/04	8	40.67	8.2	40.65	40.45	-0.2	1,737	-0.01%
2024/07/03	21.4	41.14	21.7	41.36	40.90	-0.3	1,727	-0.02%
2024/07/02	22	40.99	21.7	41.35	40.85	0.3	1,730	0.02%
2024/07/01	28.8	41.31	26.7	41.33	41.55	2	1,711	0.12%
2024/06/28	86.5	41.57	82.3	41.74	41.45	4.2	1,685	0.25%
2024/06/27	20	40.98	20.8	40.98	40.35	-0.8	1,648	-0.05%
2024/06/26	103	41.08	77.3	41.17	41.25	25.7	1,614	1.59%	大買/
2024/06/25	7	39.89	10.4	40.03	39.85	-3.4	1,523	-0.22%
2024/06/24	14	40.02	14.4	39.96	40.05	-0.4	1,539	-0.03%
2024/06/21	30.7	40.28	18.2	40.39	40.20	12.5	1,542	0.81%
2024/06/20	22	40.02	10.2	40.14	40.20	11.8	1,536	0.77%
2024/06/19	23	39.66	44.7	39.74	39.60	-21.7	1,531	-1.42%
2024/06/18	17	40.04	4	39.93	39.90	13	1,531	0.85%
2024/06/17	28.5	39.99	24.2	40.13	40.05	4.3	1,543	0.28%
2024/06/14	18	39.89	5.9	39.84	39.75	12.1	1,536	0.79%
2024/06/13	17	39.90	5.2	39.89	39.85	11.8	1,545	0.76%
2024/06/12	29.4	40.05	19.4	40.26	40.30	10	1,542	0.65%
2024/06/11	28	40.66	16.5	40.41	40.25	11.5	1,538	0.75%
2024/06/07	18.2	40.32	11.5	40.32	40.25	6.7	1,542	0.43%
2024/06/06	44	40.48	49	40.60	40.05	-5	1,546	-0.33%
2024/06/05	30.5	40.70	10.2	40.60	41.50	20.3	1,528	1.33%
2024/06/04	18.7	40.39	8.1	40.48	40.20	10.5	1,583	0.67%
2024/06/03	16	40.28	17.7	40.36	40.15	-1.7	1,763	-0.10%
2024/05/31	11	40.00	11.2	40.13	40.60	-0.2	1,773	-0.01%
2024/05/30	45	39.78	34.9	39.92	39.60	10.1	1,772	0.57%
2024/05/29	16	40.17	6	40.25	40.00	10	1,775	0.56%
2024/05/28	19	40.32	9.5	40.40	40.35	9.5	1,778	0.53%
2024/05/27	13.1	39.97	50.2	40.00	40.10	-37.1	1,775	-2.09%
2024/05/24	22	40.11	28.2	40.10	40.00	-6.2	1,765	-0.35%
2024/05/23	45.6	41.91	44.9	41.95	40.60	0.7	1,749	0.04%
2024/05/22	21	41.42	22.5	41.46	41.20	-1.5	1,713	-0.09%
2024/05/21	13	41.96	13.5	41.96	41.90	-0.5	1,705	-0.03%
2024/05/20	18	42.69	17.6	42.55	42.25	0.4	1,705	0.02%
2024/05/17	36.2	42.25	42.7	42.33	42.55	-6.5	1,686	-0.38%
2024/05/16	34.9	43.33	32.2	43.61	43.00	2.7	1,664	0.16%
2024/05/15	19.6	41.78	46.4	41.78	41.60	-26.7	1,616	-1.65%
2024/05/14	10.7	41.48	12	41.45	41.60	-1.3	1,634	-0.08%
2024/05/13	4	41.13	6.1	41.26	40.90	-2.1	1,638	-0.13%
2024/05/10	6.7	40.86	29	40.93	41.40	-22.3	1,644	-1.35%
2024/05/09	11	41.12	9	41.28	40.80	2	1,649	0.12%
2024/05/08	6	41.27	6.4	41.39	41.40	-0.4	1,658	-0.02%
2024/05/07	6	41.61	8.3	42.00	41.35	-2.3	1,677	-0.14%
2024/05/06	14	42.67	11.9	42.56	42.15	2.1	1,675	0.13%
2024/05/03	12	42.36	5.4	42.45	42.40	6.6	1,672	0.39%
2024/05/02	11	41.87	7.1	41.80	42.20	3.9	1,676	0.23%
2024/04/30	6	41.52	257	41.52	41.80	-251	1,681	-14.92%	大賣/鉅額交易
2024/04/29	20.8	41.56	6.8	41.48	41.95	14.1	1,684	0.83%
2024/04/26	17	40.83	10.8	40.88	40.80	6.2	1,684	0.37%
2024/04/25	19	40.92	18.6	41.05	40.75	0.4	1,686	0.02%
2024/04/24	16	41.15	17.7	41.19	41.10	-1.7	1,690	-0.10%
2024/04/23	8.3	41.03	11.1	41.12	41.60	-2.8	1,699	-0.16%
2024/04/22	92.5	40.55	135.6	40.76	40.30	-43.1	1,691	-2.55%	大賣/
2024/04/19	78.1	40.11	55.9	40.31	39.60	22.2	1,665	1.33%
2024/04/18	50.2	41.21	24.4	41.39	41.85	25.8	1,626	1.59%
2024/04/17	23	41.61	56.5	41.67	41.50	-33.5	1,606	-2.09%
2024/04/16	56	42.10	57.1	42.31	41.65	-1.1	1,600	-0.07%
2024/04/15	28	43.87	31.1	44.03	43.65	-3.1	1,576	-0.20%
2024/04/12	24.9	45.00	27.7	45.07	44.85	-2.9	1,567	-0.18%
2024/04/11	2.6	45.42	3.6	45.61	45.30	-1	1,554	-0.07%
2024/04/10	4.2	45.52	4	45.40	45.35	0.2	1,572	0.01%
2024/04/09	11	45.16	9.3	44.99	44.80	1.7	1,570	0.11%
2024/04/08	12.3	45.08	12.4	44.96	45.10	-0.1	1,565	0.00%
2024/04/03	3	44.52	4	44.66	44.80	-1	1,551	-0.06%
2024/04/02	2	44.65	3	44.77	44.70	-1	1,556	-0.06%
2024/04/01	91.6	45.85	89.6	45.88	44.75	2	1,577	0.13%
2024/03/29	2	44.40	35.2	44.51	44.70	-33.2	1,568	-2.12%
2024/03/28	9	44.62	8.3	44.60	44.55	0.7	1,575	0.05%
2024/03/27	6	45.22	2.7	45.16	44.80	3.3	1,573	0.21%
2024/03/26	7	44.34	6.9	44.16	44.20	0.1	1,557	0.01%
2024/03/25	6	45.10	4	44.94	44.80	2	1,558	0.13%
2024/03/22	9.7	44.50	9	44.83	44.45	0.7	1,565	0.05%
2024/03/21	46.5	44.06	12.7	44.26	44.10	33.8	1,562	2.16%
2024/03/20	7	43.51	27.7	43.60	43.40	-20.7	1,553	-1.33%
2024/03/19	15	43.26	41.8	43.20	43.05	-26.8	1,547	-1.73%
2024/03/18	19	43.47	37.9	43.48	43.25	-18.9	1,543	-1.22%
2024/03/15	26	44.18	24.3	44.19	43.90	1.7	1,535	0.11%
2024/03/14	23.1	44.86	26.9	44.91	44.45	-3.8	1,528	-0.25%
2024/03/13	43	44.43	72.8	44.51	44.25	-29.8	1,515	-1.97%
2024/03/12	26	45.19	22.7	45.49	45.00	3.3	1,492	0.22%
2024/03/11	34	45.34	26	45.30	45.20	8	1,497	0.54%
2024/03/08	329	47.26	335.8	47.52	45.50	-6.8	1,514	-0.45%	大買/大賣/
2024/03/07	459.4	46.89	416	46.97	48.85	43.5	1,426	3.05%	大買/大賣/
2024/03/06	4	44.63	2.9	44.70	44.50	1.1	1,259	0.09%
2024/03/05	22	45.03	16.8	45.18	44.90	5.2	1,257	0.42%
2024/03/04	6	45.41	20.2	45.33	45.10	-14.2	1,256	-1.13%
2024/03/01	10	46.31	5.1	46.65	45.75	4.9	1,262	0.39%
2024/02/29	9	46.37	5.4	46.30	46.45	3.6	1,334	0.27%
2024/02/27	12	46.65	3.8	46.63	46.25	8.2	1,347	0.61%
2024/02/26	16.9	46.63	9.3	46.84	47.10	7.6	1,377	0.55%
2024/02/23	13.4	46.55	4	46.49	46.45	9.4	1,412	0.66%
2024/02/22	8	46.65	2	46.70	46.55	6	1,447	0.41%
2024/02/21	34	47.53	52	47.30	47.10	-18	1,464	-1.23%
2024/02/20	0	0.00	0	47.05	46.80	0	1,509	0.00%
2024/02/19	6	46.89	5	47.10	47.05	1	1,580	0.06%
2024/02/16	3	45.96	11	46.20	46.90	-8	1,643	-0.49%
2024/02/15	30	45.27	91.8	45.31	45.35	-61.8	1,788	-3.46%
2024/02/05	24	45.94	35.3	46.19	45.90	-11.3	1,957	-0.58%
2024/02/02	12	46.65	10.6	46.67	46.50	1.4	2,879	0.05%