郡都開發 (4402)-元大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 郡都開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

郡都開發

(4402)

股價
16.20
漲跌
▼0.75
漲幅
-4.42%
成交量
91張
產業
上櫃紡織類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

郡都開發 (4402)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/25	0	0.00	0	16.50	16.20	0	82	0.00%
2026/06/23	0	0.00	0	18.00	17.00	0	82	0.00%
2026/06/22	0	16.15	0	0.00	16.95	0	83	0.00%
2026/06/16	0	0.00	0	17.03	16.05	0	84	0.00%
2026/06/15	0	17.30	0	0.00	16.05	0	84	0.04%
2026/06/11	0	15.75	0	16.90	17.20	0	83	-0.04%
2026/06/10	0.4	17.41	5	14.55	17.40	-4.6	80	-5.71%
2026/06/09	5	16.10	1	14.80	16.10	4	74	5.40%
2026/06/08	0.1	13.35	1	12.45	14.65	-0.9	72	-1.20%
2026/06/05	1.7	13.35	0	12.90	13.35	1.7	68	2.53%
2026/06/04	0	0.00	0	12.79	12.15	0	66	-0.01%
2026/06/03	0	0.00	0	12.60	12.10	0	67	0.00%
2026/05/28	0	0.00	0	12.60	11.70	0	64	-0.01%
2026/05/26	0	0.00	0	12.50	11.70	0	62	0.00%
2026/05/22	0	0.00	0	12.90	12.00	0	60	-0.06%
2026/05/20	0	0.00	0	12.29	11.40	0	61	-0.02%
2026/05/19	0	0.00	0	12.54	11.50	0	61	-0.03%
2026/05/18	0	11.70	0	0.00	12.20	0	60	0.00%
2026/05/15	0	0.00	0	12.60	12.25	0	60	0.00%
2026/05/12	0	0.00	0	13.65	12.50	0	53	0.00%
2026/05/06	0	0.00	0	15.23	13.90	0	49	0.00%
2026/05/05	0	0.00	0	15.03	14.35	0	48	0.00%
2026/04/30	0	0.00	0	15.10	14.25	0	48	-0.01%
2026/04/28	0	0.00	0.1	14.23	13.75	-0.1	48	-0.25%
2026/04/27	0	0.00	0.1	15.71	14.00	-0.1	46	-0.23%
2026/04/23	0	0.00	0	16.75	15.35	0	46	-0.01%
2026/04/21	0	0.00	0	16.93	16.00	0	43	-0.01%
2026/04/17	0	0.00	0	17.35	16.05	0	42	-0.02%
2026/04/08	0	16.15	0	0.00	16.80	0	42	0.00%
2026/04/07	0	0.00	0	18.02	17.25	0	42	-0.01%
2026/04/01	0	0.00	0	17.94	17.45	0	42	-0.01%
2026/03/27	0	0.00	0	18.25	17.20	0	41	0.00%
2026/03/24	0	16.95	0.2	17.85	17.00	-0.2	41	-0.43%
2026/03/23	1	16.90	0.3	18.14	17.00	0.7	40	1.73%
2026/03/20	0	0.00	0	18.13	17.20	0	40	-0.07%
2026/03/19	0	0.00	0.1	18.50	17.10	-0.1	40	-0.19%
2026/03/18	0	0.00	0	18.50	17.25	0	40	-0.08%
2026/03/17	0	19.35	0	18.91	18.00	0	39	-0.03%
2026/03/16	0	0.00	0	19.19	18.00	0	39	-0.05%
2026/03/13	0	18.40	0.1	18.81	18.00	-0.1	39	-0.32%
2026/03/12	0	0.00	0	19.05	17.95	0	39	-0.06%
2026/03/11	0	0.00	0	19.75	18.45	0	38	-0.01%
2026/03/10	0	0.00	0	19.50	18.55	0	38	-0.01%
2026/03/09	0	19.55	0.2	19.52	18.55	-0.2	38	-0.43%
2026/03/06	0	0.00	0	19.62	18.95	0	37	-0.02%
2026/03/05	0	0.00	0	19.75	19.00	0	37	-0.01%
2026/02/26	0	0.00	0	20.71	19.60	0	35	-0.05%
2026/02/24	0	0.00	0	20.94	19.70	0	35	-0.03%
2026/02/11	0	0.00	0	20.50	19.45	0	34	0.00%
2026/02/09	0	0.00	0	20.50	19.50	0	34	-0.13%
2026/02/05	0	0.00	0	20.70	19.65	0	35	0.00%
2026/02/03	0.1	19.00	0	0.00	19.80	0.1	35	0.39%
2026/01/30	0.5	19.75	1	19.46	19.65	-0.5	35	-1.47%
2026/01/29	0	0.00	0	20.90	19.85	0	35	0.00%
2026/01/26	1	19.05	0.1	20.60	19.45	0.9	35	2.52%
2026/01/15	0	0.00	0	21.30	20.00	0	38	-0.02%
2026/01/14	0	0.00	0	20.95	19.95	0	37	0.00%
2026/01/13	0.3	19.75	1	19.85	19.95	-0.7	37	-1.91%
2026/01/12	0	0.00	0	21.25	20.20	0	37	0.00%
2026/01/09	0.1	20.05	0	21.30	20.15	0.1	36	0.35%
2026/01/08	0	19.80	0	0.00	20.15	0	36	0.12%
2026/01/06	0	0.00	0	21.30	20.20	0	35	0.00%
2026/01/05	0.9	20.27	1	20.35	20.30	-0.1	35	-0.28%
2026/01/02	0	0.00	0	21.10	20.35	0	36	-0.01%
2025/12/31	0	19.68	0	0.00	20.05	0	35	0.02%
2025/12/30	0.3	19.30	0	0.00	19.85	0.3	35	0.75%
2025/12/26	0.1	19.55	0	0.00	20.05	0.1	35	0.36%
2025/12/24	0	0.00	0	21.30	20.10	0	35	0.00%
2025/12/23	0	19.45	0	0.00	20.00	0	35	0.05%
2025/12/22	0	0.00	0	21.00	19.90	0	34	-0.01%
2025/12/12	0.1	19.40	0	0.00	19.85	0.1	36	0.36%
2025/12/11	0.2	18.60	1	18.90	19.25	-0.8	36	-2.14%
2025/12/10	0	0.00	0	19.95	19.35	0	37	0.00%
2025/12/05	0.2	18.65	0	0.00	19.35	0.2	37	0.44%
2025/12/04	0	0.00	0	19.20	18.20	0	37	-0.01%
2025/12/03	0	0.00	0	18.77	18.00	0	38	-0.02%
2025/12/02	0	0.00	0	18.70	17.60	0	41	-0.02%
2025/11/28	0	0.00	0	18.46	17.45	0	42	-0.01%
2025/11/27	0	0.00	0	17.89	17.00	0	42	-0.01%
2025/11/26	0	15.80	0	18.09	16.80	0	42	-0.01%
2025/11/25	0	0.00	0	17.93	17.10	0	44	-0.01%
2025/11/24	0	0.00	0	18.17	16.90	0	45	-0.04%
2025/11/21	0	0.00	0	17.80	17.00	0	45	-0.03%
2025/11/20	0	16.90	0	0.00	17.25	0	50	0.08%
2025/11/18	0	0.00	0	18.22	17.15	0	58	-0.04%
2025/11/17	0	0.00	0	18.57	17.30	0	58	-0.04%
2025/11/14	0	0.00	0	18.57	17.55	0	58	-0.02%
2025/11/13	0	0.00	0	18.70	17.70	0	59	-0.01%
2025/11/12	0	0.00	0	18.84	17.65	0	58	-0.01%
2025/11/11	0	0.00	0	19.05	17.80	0	59	0.00%
2025/11/10	0	0.00	0	19.10	18.00	0	59	0.00%
2025/11/07	0	0.00	0	18.58	18.00	0	59	-0.01%
2025/11/05	0	0.00	0	18.70	17.80	0	60	0.00%
2025/11/03	0	17.75	0	0.00	18.10	0	60	0.01%
2025/10/31	0	0.00	0	19.35	18.15	0	60	0.00%
2025/10/30	0	0.00	0	18.05	17.95	0	60	0.00%
2025/10/29	0	0.00	0	19.10	18.00	0	59	0.00%
2025/10/28	0	0.00	0	19.35	18.20	0	58	-0.01%
2025/10/27	0	0.00	0	19.15	18.15	0	58	-0.03%
2025/10/21	0	0.00	0	19.50	18.55	0	57	-0.01%
2025/10/20	0	18.22	0	0.00	18.55	0	57	0.03%
2025/10/17	0	0.00	0	19.63	18.70	0	57	-0.01%
2025/10/16	0	0.00	0	19.62	18.50	0	57	-0.01%
2025/10/15	0	0.00	0	19.70	18.50	0	57	-0.01%
2025/10/14	0	18.20	0	19.66	18.60	0	57	0.00%
2025/10/13	0	0.00	0	19.59	18.60	0	57	-0.01%
2025/10/09	0	0.00	0	19.80	18.70	0	58	-0.01%
2025/10/08	0	0.00	0	19.55	18.50	0	57	-0.02%
2025/10/07	0	0.00	0	19.89	18.70	0	57	-0.01%
2025/10/03	0	0.00	0	19.70	18.75	0	56	0.00%
2025/10/02	0	0.00	0	20.05	18.75	0	56	-0.01%
2025/10/01	0	0.00	0	20.15	18.80	0	55	-0.01%
2025/09/30	0	0.00	0	20.33	19.10	0	55	0.00%
2025/09/23	0	0.00	0	20.80	20.05	0	54	0.00%
2025/09/22	0	0.00	0	21.40	20.05	0	53	0.00%
2025/09/19	0	0.00	0	21.45	20.20	0	52	-0.01%
2025/09/18	0	0.00	0	22.03	20.45	0	52	0.00%
2025/09/17	0	0.00	0	21.65	20.75	0	52	0.00%
2025/09/15	0.1	20.35	0	0.00	20.35	0.1	52	0.25%
2025/09/08	0	0.00	0	22.42	21.25	0	52	-0.01%
2025/09/05	0	0.00	0	23.40	21.65	0	51	-0.05%
2025/09/04	1.1	22.29	1	22.15	22.15	0.1	50	0.21%
2025/09/03	0	20.05	0	21.80	20.45	0	48	0.04%
2025/09/02	0	0.00	0	21.75	20.30	0	48	0.00%
2025/08/28	0	20.45	0	0.00	20.85	0	48	0.02%
2025/08/25	0	0.00	0	21.85	21.00	0	46	-0.05%
2025/08/22	0	20.02	0	0.00	20.80	0	42	0.08%
2025/08/21	0	18.15	0	0.00	18.95	0	34	0.08%
2025/07/24	0.7	18.80	1	18.95	18.95	-0.3	37	-0.89%
2025/07/22	0.5	19.05	0	0.00	19.00	0.5	38	1.18%
2025/07/21	0	19.20	0	0.00	19.35	0	38	0.03%
2025/07/17	0.4	19.00	0	0.00	19.10	0.4	39	0.92%
2025/07/16	0.2	19.00	1	19.05	19.20	-0.8	40	-1.94%
2025/07/14	0.2	19.00	0	0.00	19.15	0.2	41	0.44%
2025/07/07	0	0.00	0.2	19.42	19.10	-0.2	46	-0.50%

郡都開發相關文章

- 紫殺團員分享：相信自己，相信紫大

郡都開發相關影音