捷流閥業 (4580)-元大券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
92.5
漲跌
▲0.3
漲幅
+0.33%
成交量
47張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	92.45	0	0.00	92.50	2	43	4.56%
2025/01/20	2	92.30	1	92.10	92.10	1	43	2.30%
2025/01/17	1	92.20	0	0.00	91.80	1	43	2.30%
2025/01/16	2	91.95	1	92.00	91.80	1	44	2.26%
2025/01/13	2	92.00	0	0.00	92.00	2	44	4.45%
2025/01/02	2	92.70	2	93.15	92.80	0	48	0.00%
2024/12/25	2	92.30	1	92.10	92.10	1	51	1.94%
2024/12/23	0	92.50	0	0.00	92.50	0	51	0.06%
2024/12/20	2	93.50	0	0.00	92.70	2	51	3.87%
2024/12/19	2	93.45	0	0.00	93.20	2	51	3.86%
2024/12/18	1	93.50	0	0.00	93.70	1	51	1.93%
2024/12/17	6	93.22	0	0.00	93.50	6	52	11.50%
2024/12/16	5	93.14	2	93.80	93.40	3	57	5.23%
2024/12/11	3	94.67	3	94.30	94.00	0	57	0.00%
2024/12/06	0	0.00	3	94.57	94.50	-3	62	-4.83%
2024/12/04	1	94.30	1	94.10	94.10	0	62	0.00%
2024/12/02	2	93.60	1	94.30	94.30	1	63	1.58%
2024/11/29	2	92.75	1	94.00	94.00	1	63	1.57%
2024/11/27	10	93.87	1	93.90	93.50	9	63	14.18%
2024/11/26	10	94.50	0	0.00	94.20	10	62	15.97%
2024/11/25	5	94.04	0	0.00	94.20	5	62	7.97%
2024/11/22	5	94.82	2	94.90	94.90	3	62	4.83%
2024/11/21	2	95.35	0	0.00	95.30	2	61	3.25%
2024/11/20	1	96.10	0	0.00	95.40	1	62	1.61%
2024/11/19	1	96.40	0	0.00	95.20	1	63	1.58%
2024/11/18	3	95.73	1	95.50	95.50	2	63	3.13%
2024/11/15	3	95.43	0	0.00	95.40	3	64	4.64%
2024/11/14	4	95.33	2	95.60	95.60	2	64	3.09%
2024/11/13	4	95.30	2	95.40	95.80	2	65	3.05%
2024/11/12	2	97.80	2	98.65	97.70	0	69	0.00%
2024/11/11	1	96.30	1	96.60	96.90	0	75	0.00%
2024/11/08	10	96.46	1	96.30	96.20	9	77	11.57%
2024/10/23	2	96.75	0	0.00	96.60	2	90	2.21%
2024/10/22	2	96.40	0	0.00	96.30	2	90	2.21%
2024/10/21	2	96.10	1	95.90	95.90	1	92	1.08%
2024/10/18	1	96.40	0	0.00	96.10	1	92	1.08%
2024/10/17	2	96.00	1	96.40	96.30	1	93	1.07%
2024/10/15	2	96.05	2	96.30	96.30	0	93	0.00%
2024/10/11	1	95.50	0	0.00	95.60	1	92	1.08%
2024/10/01	1	96.40	0	0.00	96.80	1	97	1.02%
2024/09/25	0	0.00	0	99.10	98.90	0	99	0.00%
2024/09/24	0	99.50	0	0.00	98.90	0	103	0.00%
2024/09/23	4	98.63	1	98.90	98.90	3	103	2.90%
2024/09/20	2	99.15	1	98.50	98.30	1	106	0.94%
2024/09/19	3	98.77	0	0.00	98.40	3	107	2.79%
2024/09/18	8	98.85	7	99.09	98.70	1	108	0.92%
2024/09/16	2	97.70	1	98.80	98.00	1	104	0.96%
2024/09/13	1	97.10	1	97.00	97.00	0	104	0.00%
2024/09/12	2	98.25	2	98.00	97.10	0	105	0.00%
2024/09/11	1	96.50	0	0.00	97.00	1	105	0.95%
2024/09/10	4	98.30	2	98.65	98.00	2	105	1.90%
2024/09/09	1	98.30	1	98.50	98.50	0	106	0.00%
2024/09/05	0	0.00	3	99.27	99.10	-3	112	-2.67%
2024/09/04	3	98.70	2	98.60	98.60	1	115	0.86%
2024/09/03	3	100.03	1	101.00	100.00	2	116	1.71%
2024/08/29	1	99.80	0	0.00	99.80	1	120	0.83%
2024/08/28	2	100.25	3	100.13	100.50	-1	124	-0.81%
2024/08/27	2	99.50	0	0.00	99.50	2	132	1.51%
2024/08/22	3	99.83	0	0.00	99.40	3	140	2.13%
2024/08/21	1	99.90	0	0.00	99.50	1	140	0.71%
2024/08/20	2	101.25	0	0.00	100.00	2	140	1.42%
2024/08/19	3	100.17	0	0.00	101.00	3	142	2.10%
2024/08/16	1	102.00	0	0.00	100.00	1	143	0.70%
2024/08/14	0	0.00	0	102.50	100.00	0	148	0.00%
2024/08/13	1	104.50	2	105.00	105.00	-1	145	-0.69%
2024/08/12	0	0.00	16	104.25	104.50	-16	141	-11.36%
2024/08/09	1	105.00	11.3	105.13	104.00	-10.3	143	-7.17%
2024/08/08	0.1	100.50	0	0.00	101.00	0.1	141	0.05%
2024/08/07	0	0.00	0	100.50	101.00	0	145	-0.01%
2024/08/06	1	96.33	2	97.35	98.00	-1	149	-0.65%
2024/08/01	0.1	102.51	0.2	103.50	103.50	-0.1	170	-0.07%
2024/07/31	0.2	101.05	0	0.00	102.00	0.2	170	0.13%
2024/07/30	0.1	101.50	0	0.00	101.50	0.1	170	0.04%
2024/07/29	0	0.00	1	102.50	101.00	-1	170	-0.59%
2024/07/26	1	100.50	0.4	101.69	101.50	0.6	170	0.35%
2024/07/22	2.1	102.21	0	0.00	102.00	2.1	170	1.23%
2024/07/19	2.2	104.27	0.5	104.00	103.50	1.7	169	1.00%
2024/07/18	1	105.00	0	0.00	104.50	1	169	0.59%
2024/07/17	1	106.00	2.2	106.09	105.50	-1.2	169	-0.70%
2024/07/16	1.1	106.45	0	0.00	106.50	1.1	169	0.65%
2024/07/15	0	0.00	1	105.50	105.50	-1	170	-0.59%
2024/07/12	0.2	106.00	0	0.00	106.00	0.2	170	0.12%
2024/07/10	2	105.00	2	105.50	105.50	0	172	0.00%
2024/07/09	0	0.00	0.3	106.00	106.00	-0.3	169	-0.15%
2024/07/08	2	106.00	2	106.50	106.50	0	168	0.00%
2024/07/02	1	109.00	1	110.00	110.50	0	171	0.00%
2024/07/01	0	0.00	0	109.96	109.50	0	172	-0.01%
2024/06/28	0	0.00	0.2	108.00	108.50	-0.2	175	-0.11%
2024/06/27	0.2	106.38	0	0.00	106.00	0.2	172	0.12%
2024/06/26	27	106.37	3	105.00	106.00	24	172	13.91%
2024/06/24	4	107.25	0	0.00	106.50	4	171	2.33%
2024/06/21	3	108.00	0	0.00	108.00	3	173	1.73%
2024/06/20	1	109.00	0	0.00	108.00	1	179	0.56%
2024/06/19	1	110.00	0	0.00	108.00	1	191	0.52%
2024/06/18	2	110.75	1	111.00	109.00	1	190	0.53%
2024/06/17	3	110.00	3	110.33	110.50	0	189	0.00%
2024/06/14	2	110.00	6	109.50	110.00	-4	187	-2.13%
2024/06/13	0	0.00	4.3	107.88	109.00	-4.3	186	-2.28%
2024/06/12	1	106.00	1	105.00	105.00	0	183	0.00%
2024/06/11	2	107.00	6	109.42	107.00	-4	182	-2.19%
2024/06/07	0	0.00	14	106.25	107.00	-14	179	-7.82%
2024/06/04	0	0.00	15	105.17	104.50	-15	177	-8.45%
2024/06/03	2	105.25	0	0.00	106.50	2	177	1.13%
2024/05/31	12	109.71	15	110.00	108.00	-3	174	-1.72%
2024/05/30	3	107.00	1	106.50	107.00	2	166	1.20%
2024/05/23	2	102.50	2	102.00	102.00	0	159	0.00%
2024/05/22	2	103.50	0	0.00	104.00	2	156	1.28%
2024/05/21	2	103.25	1	104.00	103.00	1	155	0.64%
2024/05/20	10	105.05	9	104.28	104.00	1	153	0.65%
2024/05/17	1	103.00	0	0.00	102.50	1	148	0.67%
2024/05/16	7	102.64	6	103.17	102.00	1	147	0.68%
2024/05/15	0	0.00	2	103.25	102.50	-2	144	-1.38%
2024/05/14	2	101.00	2	100.50	101.00	0	139	0.00%
2024/05/13	5	100.36	3	100.80	99.80	2	137	1.46%
2024/05/10	2	103.25	4	102.00	102.00	-2	133	-1.50%
2024/05/09	5	101.30	3	101.67	101.50	2	127	1.57%
2024/05/08	16	101.91	17	102.38	102.00	-1	120	-0.83%
2024/04/29	1	96.40	1	97.40	96.50	0	99	0.00%
2024/04/24	22	96.56	1	96.80	96.40	21	98	21.36%
2024/04/23	3	96.10	4	96.10	96.00	-1	97	-1.02%
2024/04/22	4	95.30	2	95.40	95.10	2	97	2.06%
2024/04/19	4	94.38	3	94.67	94.30	1	96	1.04%
2024/04/18	1	95.30	0	0.00	95.10	1	95	1.04%
2024/04/17	5	95.08	4	95.08	94.70	1	96	1.03%
2024/04/16	6	94.70	5	94.74	94.70	1	95	1.05%
2024/04/15	3.1	96.29	2	95.50	95.50	1.1	94	1.17%
2024/04/12	0	0.00	1	96.60	96.20	-1	93	-1.07%
2024/04/10	0	0.00	4	97.85	97.50	-4	91	-4.38%
2024/04/08	3	97.57	3	97.83	97.80	0	88	0.00%
2024/04/03	1	97.40	3	98.10	97.90	-2	86	-2.31%
2024/04/02	4	98.23	6	98.52	98.50	-2	85	-2.34%
2024/03/29	1	96.10	1	96.40	96.10	0	79	0.00%
2024/03/28	3	96.43	3	96.37	96.90	0	78	0.00%
2024/03/27	3	96.70	3	96.97	96.90	0	76	0.00%
2024/03/26	5	96.56	17	96.18	95.90	-12	74	-16.12%
2024/03/25	7	97.94	44.6	97.98	97.50	-37.6	72	-52.17%
2024/03/22	22	97.10	27.1	97.42	96.30	-5.1	64	-7.82%
2024/03/21	2	93.80	0	0.00	93.70	2	53	3.76%
2024/03/20	1	93.50	0	0.00	93.50	1	52	1.91%
2024/03/19	1	93.50	0	0.00	93.40	1	52	1.92%
2024/03/18	1	92.50	0	0.00	93.40	1	51	1.95%
2024/03/15	2	93.40	0	0.00	93.40	2	50	3.93%
2024/03/13	1	93.50	1	93.20	93.20	0	49	0.00%
2024/03/11	1	93.20	0	0.00	93.20	1	47	2.09%
2024/03/05	0	0.00	0.1	94.20	94.10	-0.1	43	-0.25%
2024/02/26	5	91.84	0	0.00	91.90	5	40	12.35%
2024/02/23	2	92.20	0	0.00	92.00	2	39	5.02%
2024/02/22	3	92.03	0	0.00	92.20	3	40	7.48%
2024/02/21	1.2	92.01	0	0.00	91.80	1.2	39	2.89%
2024/02/20	1	92.10	0	0.00	91.60	1	39	2.52%
2024/02/15	0	92.30	0	0.00	91.90	0	38	0.08%