泰鼎-KY (4927)-元大券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
34.40
漲跌
▲2.60
漲幅
+8.18%
成交量
2,970張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	67	33.37	68	33.77	34.40	-1	2,369	-0.04%
2025/01/21	21	31.73	12	31.70	31.80	9	2,363	0.38%
2025/01/20	47	31.44	32	31.47	31.50	15	2,411	0.62%
2025/01/17	29	31.09	21	30.97	31.80	8	2,440	0.33%
2025/01/16	44	30.85	41	30.65	30.20	3	2,434	0.12%
2025/01/15	8	30.24	8	30.34	30.05	0	2,443	0.00%
2025/01/14	11	30.23	12	30.34	30.35	-1	2,449	-0.04%
2025/01/13	43	29.92	49	30.00	30.15	-6	2,470	-0.24%
2025/01/10	5	31.15	6	31.03	30.65	-1	2,476	-0.04%
2025/01/09	61	31.66	67	31.65	31.50	-6	2,496	-0.24%
2025/01/08	17	31.00	29	31.16	31.00	-12	2,572	-0.47%
2025/01/07	32	31.43	29	31.65	31.30	3	2,617	0.11%
2025/01/06	35	32.18	35	32.14	32.10	0	2,633	0.00%
2025/01/03	16	32.82	16	32.65	31.85	0	2,630	0.00%
2025/01/02	22	33.51	39	33.38	33.05	-17	2,631	-0.65%
2024/12/31	49	32.97	46	32.95	33.40	3	2,665	0.11%
2024/12/30	35	34.27	23	34.34	33.75	12	2,679	0.45%
2024/12/27	12	33.77	12	34.28	33.60	0	2,670	0.00%
2024/12/26	20	34.72	18	34.49	34.65	2	2,660	0.08%
2024/12/25	21	34.54	15	34.55	34.65	6	2,652	0.23%
2024/12/24	23	34.86	42	34.69	34.35	-19	2,663	-0.71%
2024/12/23	36	35.60	62	35.10	35.00	-26	2,650	-0.98%
2024/12/20	36	34.87	36	35.02	34.60	0	2,645	0.00%
2024/12/19	12	34.93	17	34.93	34.85	-5	2,626	-0.19%
2024/12/18	94	35.10	98	35.33	35.60	-4	2,621	-0.15%
2024/12/17	39	37.08	59	36.56	35.70	-20	2,590	-0.77%
2024/12/16	42	37.02	25	37.06	36.80	17	2,571	0.66%
2024/12/13	54	37.36	56	37.49	37.55	-2	2,614	-0.08%
2024/12/12	15	38.27	15	38.41	37.85	0	2,634	0.00%
2024/12/11	16	38.48	20	38.51	38.25	-4	2,627	-0.15%
2024/12/10	53	39.41	66	39.31	38.85	-13	2,623	-0.50%
2024/12/09	45	38.96	66.1	38.66	38.20	-21.1	2,611	-0.81%
2024/12/06	43	39.24	43	39.24	38.90	0	2,606	0.00%
2024/12/05	52	40.49	52	40.85	39.95	0	2,574	0.00%
2024/12/04	139	40.50	146.1	40.62	40.95	-7.1	2,542	-0.28%	大買/大賣/
2024/12/03	49	40.96	47	41.07	40.25	2	2,481	0.08%
2024/12/02	74.1	41.26	73	41.43	40.65	1.1	2,480	0.04%
2024/11/29	270	42.94	329	43.06	42.20	-59	2,428	-2.43%	大買/大賣/
2024/11/28	677	42.98	701	43.01	43.10	-24	2,345	-1.02%	大買/大賣/
2024/11/27	509	41.85	526	41.98	41.40	-17	2,106	-0.81%	大買/大賣/
2024/11/26	137	40.37	130	40.42	40.25	7	1,915	0.37%	大買/大賣/
2024/11/25	95	39.07	118	39.50	39.50	-23	1,863	-1.23%	大賣/
2024/11/22	28	37.77	20	37.43	37.00	8	1,851	0.43%
2024/11/21	34	37.15	44	37.54	38.00	-10	1,838	-0.54%
2024/11/20	193	37.07	133.4	37.08	37.05	59.6	1,818	3.28%	大買/大賣/
2024/11/19	44.2	38.09	35	38.08	37.95	9.2	1,792	0.51%
2024/11/18	27	38.86	38	38.97	38.60	-11	1,774	-0.62%
2024/11/15	31	39.55	34	39.63	39.85	-3	1,789	-0.17%
2024/11/14	30	38.80	87	38.82	38.45	-57	1,792	-3.18%
2024/11/13	52	39.62	116	39.69	39.65	-64	1,775	-3.60%	大賣/
2024/11/12	112	40.42	107	40.30	39.85	5	1,748	0.29%	大買/大賣/
2024/11/11	22	40.65	45	40.65	40.65	-23	1,687	-1.36%
2024/11/08	16	40.50	31	40.52	40.35	-15	1,713	-0.88%
2024/11/07	26	41.16	50	41.06	40.75	-24	1,706	-1.41%
2024/11/06	26	40.78	42	40.58	40.25	-16	1,702	-0.94%
2024/11/05	46	41.31	50	41.32	41.70	-4	1,693	-0.24%
2024/11/04	55	42.62	53	42.66	42.35	2	1,712	0.12%
2024/11/01	64	42.23	57	42.33	42.40	7	1,728	0.40%
2024/10/30	38	43.81	17	43.99	43.50	21	1,739	1.21%
2024/10/29	33	44.36	40	44.35	44.15	-7	1,748	-0.40%
2024/10/28	107	46.23	107	46.34	45.45	0	1,734	0.00%	大買/大賣/
2024/10/25	56	46.23	64	46.03	45.45	-8	1,709	-0.47%
2024/10/24	87	47.38	152.3	47.42	47.75	-65.3	1,661	-3.93%	大賣/
2024/10/23	32	48.97	55	48.80	48.50	-23	1,630	-1.41%
2024/10/22	45	49.24	48	49.15	48.80	-3	1,617	-0.19%
2024/10/21	18	50.67	20	50.68	50.30	-2	1,602	-0.12%
2024/10/18	35	51.07	28	51.26	51.10	7	1,607	0.44%
2024/10/17	31	52.25	14	52.31	51.70	17	1,605	1.06%
2024/10/16	72	54.12	63	54.17	53.60	9	1,599	0.56%
2024/10/15	173	55.84	270	55.26	53.70	-97	1,654	-5.86%	大買/大賣/
2024/10/14	152	57.53	53	58.43	59.40	99	1,766	5.61%	大買/
2024/10/11	28	54.91	17	54.62	55.50	11	1,789	0.61%
2024/10/09	9.3	56.95	8	56.96	56.90	1.3	1,864	0.07%
2024/10/08	5	58.16	14	57.81	57.50	-9	1,896	-0.47%
2024/10/07	91.6	60.23	93	59.80	58.50	-1.4	1,888	-0.07%
2024/10/04	54	59.55	62.2	59.61	58.20	-8.2	1,850	-0.44%
2024/10/01	4	57.78	4	58.18	58.00	0	1,827	0.00%
2024/09/30	7	57.56	5	57.56	57.30	2	1,827	0.11%
2024/09/27	22	56.96	18.1	57.02	57.50	3.9	1,828	0.21%
2024/09/26	28	57.53	19	57.98	56.30	9	1,831	0.49%
2024/09/25	20	56.13	2	56.55	55.60	18	1,819	0.99%
2024/09/24	11	56.54	6.3	55.67	55.50	4.8	1,827	0.26%
2024/09/23	11	57.36	5	57.58	56.90	6	1,824	0.33%
2024/09/20	16	56.82	6	57.23	57.40	10	1,825	0.55%
2024/09/19	29	57.66	22	57.75	57.30	7	1,830	0.38%
2024/09/18	28	58.11	28	58.33	57.70	0	1,834	0.00%
2024/09/16	151	60.17	138	60.15	59.00	13	1,822	0.71%	大買/大賣/
2024/09/13	12	56.17	24.1	56.89	58.10	-12.1	1,768	-0.68%
2024/09/12	9	53.32	4	53.50	52.90	5	1,736	0.29%
2024/09/11	15	52.92	11	53.16	52.60	4	1,745	0.23%
2024/09/10	26	53.38	13.3	53.82	53.00	12.7	1,744	0.73%
2024/09/09	47	53.94	40.6	53.99	54.40	6.4	1,738	0.37%
2024/09/06	22	55.52	17	55.67	55.10	5	1,730	0.29%
2024/09/05	26	56.08	39	56.28	55.40	-13	1,732	-0.75%
2024/09/04	132.4	55.98	167	56.24	55.30	-34.6	1,724	-2.01%	大買/大賣/
2024/09/03	15	59.79	20	59.88	59.10	-5	1,702	-0.29%
2024/09/02	41	59.06	41	59.19	59.30	0	1,707	0.00%
2024/08/30	88	59.93	66.2	60.00	59.70	21.9	1,692	1.29%
2024/08/29	11	56.95	12	57.12	58.40	-1	1,658	-0.06%
2024/08/28	29	57.04	29	56.92	57.00	0	1,665	0.00%
2024/08/27	58.5	56.25	48.1	56.44	57.10	10.4	1,702	0.61%
2024/08/26	62.9	56.38	63.5	56.71	57.10	-0.6	1,688	-0.03%
2024/08/23	10	53.17	11	53.42	54.10	-1	1,641	-0.06%
2024/08/22	16	53.00	16	53.25	53.20	0	1,643	0.00%
2024/08/21	16.3	52.92	16	53.01	52.70	0.3	1,653	0.02%
2024/08/20	20.5	53.88	21	53.69	53.30	-0.5	1,650	-0.03%
2024/08/19	69.5	52.80	70	52.87	52.50	-0.5	1,649	-0.03%
2024/08/16	23	54.30	21.3	54.66	55.00	1.7	1,629	0.10%
2024/08/15	11	53.54	11	53.25	53.20	0	1,608	0.00%
2024/08/14	35	52.90	25	53.27	52.70	10	1,597	0.63%
2024/08/13	36	53.53	33	53.85	53.80	3	1,588	0.19%
2024/08/12	42.3	52.40	42.3	52.90	53.80	0	1,577	0.00%
2024/08/09	28	50.32	23	50.59	50.00	5	1,543	0.32%
2024/08/08	20	49.97	28	49.94	49.75	-8	1,538	-0.52%
2024/08/07	41	50.31	40	50.57	50.30	1	1,532	0.07%
2024/08/06	217	46.46	177	46.10	49.05	40	1,519	2.63%	大買/大賣/
2024/08/05	102	47.95	127.5	47.97	46.95	-25.5	1,465	-1.74%	大買/大賣/
2024/08/02	108	52.89	110.1	52.88	51.60	-2.1	1,412	-0.15%	大買/大賣/
2024/08/01	9	54.52	18	55.10	55.50	-9	1,364	-0.66%
2024/07/31	29	54.06	0	0.00	54.00	29	1,345	2.15%
2024/07/30	29	52.90	1	53.90	53.90	28	1,346	2.08%
2024/07/29	28	52.26	1	52.00	52.60	27	1,333	2.02%
2024/07/26	30	51.59	10.1	51.50	51.50	19.9	1,337	1.49%
2024/07/22	6	51.88	0	0.00	51.90	6	1,327	0.45%
2024/07/19	0	0.00	0.1	52.70	52.50	-0.1	1,316	-0.01%
2024/07/16	223	54.95	344.1	54.88	54.70	-121.1	1,258	-9.62%	大買/大賣/鉅額交易
2024/07/15	736.9	54.82	724.1	54.84	54.90	12.9	1,186	1.08%	大買/大賣/
2024/07/12	151	51.37	160	51.36	52.00	-9	977	-0.92%	大買/大賣/
2024/07/11	113	46.60	147.6	46.69	47.35	-34.6	901	-3.84%	大買/大賣/
2024/07/10	25	42.69	7.1	41.78	43.05	17.9	805	2.23%
2024/07/09	7	39.21	6.6	39.12	39.15	0.4	765	0.05%
2024/07/08	2	39.50	2	39.73	39.75	0	763	0.00%
2024/07/05	6	38.58	6.5	38.84	39.05	-0.5	756	-0.07%
2024/07/04	4	38.18	4	38.11	38.15	0	745	0.00%
2024/07/03	6	38.04	4	37.95	38.05	2	742	0.27%
2024/07/02	18	37.73	9.8	37.74	37.80	8.2	743	1.10%
2024/07/01	6	38.53	5.4	38.46	38.10	0.6	741	0.09%
2024/06/28	10	38.64	5.1	38.91	38.70	4.9	750	0.65%
2024/06/27	1	38.00	1.2	38.49	38.00	-0.2	745	-0.03%
2024/06/26	19	38.95	2	39.25	38.65	17	758	2.24%
2024/06/25	10	37.96	15.2	38.31	38.70	-5.2	768	-0.67%
2024/06/24	30	38.17	4	38.11	38.05	26	759	3.42%
2024/06/21	12	38.08	1.6	38.17	38.00	10.4	759	1.37%
2024/06/20	5	38.00	6.1	38.27	38.55	-1.1	760	-0.15%
2024/06/19	9	37.99	4.3	38.26	37.85	4.7	762	0.61%
2024/06/18	15	38.24	8.5	38.45	38.20	6.5	753	0.86%
2024/06/17	0	0.00	0.2	39.00	38.90	-0.2	742	-0.03%
2024/06/14	1	39.10	1.6	38.99	39.05	-0.6	745	-0.08%
2024/06/13	14	38.63	7.6	38.84	38.55	6.4	756	0.85%
2024/06/12	6	39.06	6.9	39.08	38.95	-0.9	755	-0.12%
2024/06/11	4	38.96	9.2	39.55	38.90	-5.2	762	-0.68%
2024/06/07	30	39.76	28.8	39.60	39.50	1.2	784	0.15%
2024/06/06	23	39.40	25	39.56	39.00	-2	798	-0.25%
2024/06/05	8	40.81	8	40.75	40.80	0	780	0.00%
2024/06/04	13	40.73	17	40.81	40.65	-4	796	-0.50%
2024/06/03	30	41.52	29.7	41.70	41.20	0.3	800	0.04%
2024/05/31	2	40.28	2	40.35	40.00	0	806	0.00%
2024/05/30	6	40.30	55.6	40.32	40.10	-49.6	775	-6.40%
2024/05/29	2	40.38	32.6	40.32	40.30	-30.6	777	-3.94%
2024/05/28	0	0.00	194	40.71	40.80	-194	785	-24.70%	大賣/鉅額交易
2024/05/27	13	40.49	152.1	40.38	40.50	-139.1	797	-17.44%	大賣/鉅額交易
2024/05/24	14	40.02	13.6	40.07	40.70	0.4	790	0.06%
2024/05/23	12.1	40.73	15.4	41.07	40.40	-3.3	786	-0.42%
2024/05/22	14	41.79	14.6	41.86	41.75	-0.6	773	-0.07%
2024/05/21	2	40.75	2	40.70	40.70	0	761	0.00%
2024/05/20	13	41.30	2	41.55	41.35	11	755	1.46%
2024/05/17	19	41.36	6	41.58	41.40	13	754	1.72%
2024/05/16	31	41.72	10	41.77	41.50	21	748	2.81%
2024/05/15	16	41.10	4	40.90	41.10	12	740	1.62%
2024/05/14	3	41.20	0	0.00	41.35	3	748	0.40%
2024/05/13	9	40.66	9	40.96	40.75	0	749	0.00%
2024/05/10	4	41.30	4	41.21	40.90	0	744	0.00%
2024/05/09	11	41.89	1	42.05	41.70	10	737	1.36%
2024/05/08	2	42.05	2	42.15	42.10	0	733	0.00%
2024/05/07	14	42.38	22	42.48	42.30	-8	732	-1.09%
2024/05/06	7	42.44	17	42.49	42.45	-10	726	-1.38%
2024/05/03	7	42.44	20	42.47	42.20	-13	720	-1.81%
2024/05/02	8	41.77	7	41.67	41.90	1	709	0.14%
2024/04/30	21	41.45	28.1	41.43	41.40	-7.1	705	-1.00%
2024/04/29	8	39.49	8	40.38	40.70	0	694	0.00%
2024/04/26	9	39.49	9	39.72	39.20	0	685	0.00%
2024/04/25	8.6	39.76	4	39.82	39.55	4.6	682	0.67%
2024/04/24	13	39.63	7	39.69	39.65	6	680	0.88%
2024/04/23	18	39.07	14	39.13	39.20	4	682	0.59%
2024/04/22	16.1	38.64	9	38.59	38.55	7	683	1.03%
2024/04/19	20	38.04	34.5	38.48	38.40	-14.5	681	-2.13%
2024/04/18	16	39.39	11	39.59	39.50	5	670	0.75%
2024/04/17	8	38.89	15	38.60	39.75	-7	670	-1.04%
2024/04/16	31	38.28	23.1	38.51	38.05	7.9	667	1.19%
2024/04/15	24	39.82	7.1	39.82	39.65	16.9	654	2.57%
2024/04/12	10	39.46	14.4	39.57	39.35	-4.4	649	-0.68%
2024/04/11	12	39.80	8.5	39.86	39.75	3.5	643	0.55%
2024/04/10	4	40.00	2	40.23	40.00	2	641	0.31%
2024/04/09	5	39.83	32.7	39.87	39.90	-27.7	636	-4.36%
2024/04/08	17	39.26	14.4	39.10	39.50	2.6	629	0.42%
2024/04/03	15.7	39.05	15.2	39.14	39.00	0.6	621	0.09%
2024/04/02	16	39.51	15.6	39.74	39.35	0.4	612	0.06%
2024/04/01	20	40.45	21	40.46	40.25	-1	594	-0.17%
2024/03/29	5	40.05	3.7	40.11	40.35	1.4	585	0.23%
2024/03/28	18	40.10	171.2	40.07	40.10	-153.2	566	-27.03%	大賣/鉅額交易
2024/03/27	9.8	40.88	8.2	40.90	40.60	1.6	552	0.29%
2024/03/26	41.7	41.45	8.4	41.73	40.70	33.3	545	6.10%
2024/03/25	2.1	42.19	1.1	41.78	42.20	1	534	0.18%
2024/03/22	12	41.43	5.3	41.61	41.65	6.7	528	1.26%
2024/03/21	6	41.48	3.3	41.47	41.55	2.7	520	0.52%
2024/03/20	42.4	41.14	17.7	41.13	41.00	24.7	519	4.75%
2024/03/19	10	41.12	6.9	41.44	41.15	3.1	515	0.61%
2024/03/18	24.1	40.66	52.9	40.97	41.70	-28.8	504	-5.70%
2024/03/15	19	40.58	41.7	40.80	40.45	-22.7	486	-4.66%
2024/03/14	50	40.73	33.8	40.58	41.25	16.2	474	3.42%
2024/03/13	32	40.71	30.4	41.02	40.20	1.6	459	0.35%
2024/03/12	23	42.48	13.6	42.59	42.15	9.4	426	2.21%
2024/03/11	34	43.00	18.8	43.25	42.65	15.2	397	3.83%
2024/03/08	41.1	42.73	30.6	42.89	42.35	10.5	378	2.76%
2024/03/07	21	44.24	45.4	44.22	43.60	-24.4	358	-6.83%
2024/03/06	96	43.92	104	44.25	43.75	-8	336	-2.38%	大賣/
2024/03/05	28.2	43.52	59.2	43.51	42.90	-31	301	-10.31%
2024/03/04	21	44.56	54.9	44.61	44.65	-33.9	272	-12.42%
2024/03/01	17	45.81	67.1	45.72	45.45	-50.1	258	-19.37%
2024/02/29	43	45.87	73	45.87	45.90	-30	244	-12.27%
2024/02/27	14	46.91	40.3	47.18	46.80	-26.3	224	-11.70%
2024/02/26	27	47.57	22.3	47.97	47.40	4.7	224	2.11%
2024/02/23	2.2	49.30	1.6	49.62	48.80	0.6	218	0.29%
2024/02/22	5.1	49.90	1	49.91	49.75	4.1	223	1.85%
2024/02/21	9	49.96	1.1	49.98	49.90	7.9	222	3.57%
2024/02/20	10	50.08	11.8	50.07	49.70	-1.8	222	-0.81%
2024/02/19	12	50.21	7	50.39	50.40	5	220	2.27%
2024/02/16	6	49.91	6	49.83	49.90	0	221	0.00%
2024/02/15	10	48.25	11.6	48.11	49.65	-1.6	221	-0.73%
2024/02/05	5	47.03	3.7	47.12	47.00	1.3	211	0.63%