立凱-KY (5227)-元大券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
38.45
漲跌
▼0.25
漲幅
-0.65%
成交量
98張
產業
上櫃電子零組件類股▲0.89%
260人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0	41.35	0	0.00	40.40	0	331	0.00%
2025/01/08	5	41.94	0	0.00	41.55	5	330	1.52%
2025/01/07	2	42.82	2	42.40	42.40	0	328	0.01%
2025/01/06	1	41.15	1	42.25	42.25	0	328	0.00%
2025/01/02	0	0.00	0.5	43.38	42.60	-0.5	325	-0.16%
2024/12/31	0	0.00	1	43.55	43.40	-1	324	-0.31%
2024/12/30	6.4	44.37	7.8	44.30	44.00	-1.4	324	-0.44%
2024/12/27	2.3	45.87	2	45.38	45.35	0.3	319	0.09%
2024/12/26	23.3	46.77	13	47.40	46.85	10.3	315	3.25%
2024/12/25	8.4	43.33	7	43.26	43.50	1.4	300	0.48%
2024/12/24	49.6	43.34	14	42.95	44.00	35.6	293	12.11%
2024/12/23	0	0.00	3	39.99	40.00	-3	275	-1.09%
2024/12/20	2	38.60	2	38.93	39.05	0	276	-0.01%
2024/12/19	0	0.00	0.3	39.15	39.35	-0.3	277	-0.12%
2024/12/18	1	39.30	0.2	39.20	39.30	0.8	280	0.29%
2024/12/17	6.2	39.41	6.6	39.70	39.80	-0.5	281	-0.16%
2024/12/16	4	38.60	3.6	38.99	38.60	0.4	282	0.13%
2024/12/12	1	39.45	1.4	39.80	39.45	-0.4	287	-0.14%
2024/12/11	3	39.35	2.5	39.37	39.50	0.5	287	0.19%
2024/12/10	12	40.19	12.8	40.58	39.50	-0.8	287	-0.29%
2024/12/09	3	41.52	3.1	41.45	41.30	-0.1	285	-0.02%
2024/12/06	1	41.20	3	41.30	41.30	-2	284	-0.71%
2024/12/05	4	41.95	4	41.99	41.85	0	284	0.00%
2024/12/03	2	41.20	2	41.25	41.55	0	280	0.00%
2024/12/02	0	0.00	0	42.37	41.65	0	290	0.00%
2024/11/29	3	41.75	0	42.55	43.00	3	286	1.05%
2024/11/28	0	0.00	0	41.08	40.80	0	283	0.00%
2024/11/27	5	45.75	5.5	44.14	43.00	-0.5	275	-0.18%
2024/11/26	6.1	42.22	5	42.12	41.95	1.1	264	0.41%
2024/11/25	5	44.40	6	42.88	43.80	-1	257	-0.39%
2024/11/21	2	39.25	3	39.57	39.55	-1	241	-0.42%
2024/11/20	17	41.06	8.6	40.96	41.00	8.4	233	3.61%
2024/11/19	1	38.10	1.4	38.06	37.85	-0.4	220	-0.17%
2024/11/18	10	37.27	10.2	37.72	37.60	-0.2	220	-0.09%
2024/11/15	10	39.08	9.8	39.39	38.80	0.2	222	0.08%
2024/11/14	6.1	42.50	6	42.50	42.50	0.1	204	0.03%
2024/11/13	4	38.63	4.1	38.86	38.65	-0.1	182	-0.06%
2024/11/12	3	38.30	2.9	38.86	39.50	0.1	186	0.05%
2024/11/11	1.8	41.28	11.1	39.33	40.20	-9.3	186	-4.98%
2024/11/08	9	38.95	0	0.00	38.95	9	173	5.18%
2024/11/07	1	35.65	0.5	35.90	35.45	0.5	169	0.30%
2024/11/06	1.4	35.78	2.3	35.72	36.00	-0.9	171	-0.52%
2024/11/05	4	34.35	3	34.48	34.30	1	170	0.56%
2024/11/04	7	34.94	7.8	35.25	34.65	-0.8	170	-0.44%
2024/11/01	1	35.75	1.2	36.35	36.00	-0.2	168	-0.12%
2024/10/30	10.5	37.84	9.6	38.14	37.50	0.9	168	0.53%
2024/10/29	3.9	39.95	43	39.24	41.50	-39.1	156	-24.90%
2024/10/28	39	37.75	0	0.00	37.75	39	138	28.21%
2024/10/25	2	32.93	2.5	33.80	34.35	-0.5	134	-0.39%
2024/10/24	0	0.00	0.2	32.73	32.50	-0.2	134	-0.17%
2024/10/23	3	32.67	2.9	32.80	32.85	0.1	137	0.06%
2024/10/22	3	32.57	3	32.65	32.60	0	138	-0.01%
2024/10/18	0	0.00	0.1	33.30	32.65	-0.1	140	-0.07%
2024/10/17	1	32.85	0.4	32.65	32.95	0.6	143	0.42%
2024/10/16	0.2	32.65	0	0.00	32.95	0.2	146	0.14%
2024/10/15	1	32.60	1	32.61	32.45	0	149	-0.03%
2024/10/14	0	0.00	0.4	32.70	32.65	-0.4	150	-0.28%
2024/10/11	3	32.58	3	32.76	32.85	0	151	-0.01%
2024/10/09	9	32.93	9	33.20	32.95	0	151	0.00%
2024/10/08	2	33.83	1.3	34.02	33.80	0.7	152	0.47%
2024/10/07	1	34.00	1.8	34.18	34.05	-0.8	153	-0.52%
2024/10/04	2	34.03	1.4	34.12	34.10	0.6	153	0.36%
2024/10/01	0	0.00	0.3	34.02	33.85	-0.3	154	-0.21%
2024/09/30	0	0.00	0	33.95	33.85	0	155	0.00%
2024/09/27	4	33.78	3.4	33.78	33.95	0.6	156	0.40%
2024/09/26	0	0.00	0.5	33.95	33.70	-0.5	159	-0.31%
2024/09/25	3	33.78	3.3	34.02	33.75	-0.3	162	-0.16%
2024/09/24	1	33.65	1.1	33.66	33.90	-0.1	165	-0.04%
2024/09/23	10	32.65	9.1	32.83	33.00	0.9	165	0.52%
2024/09/20	13	32.66	13.4	32.85	32.70	-0.4	164	-0.26%
2024/09/19	4	33.00	4.1	33.11	33.10	-0.1	161	-0.04%
2024/09/18	15	33.07	15.1	33.12	33.00	-0.1	161	-0.07%
2024/09/16	12	33.19	11.4	33.38	33.25	0.6	159	0.37%
2024/09/04	19	27.91	19.2	28.20	28.00	-0.2	158	-0.15%
2024/09/03	10	29.05	10.7	29.18	28.95	-0.7	155	-0.45%
2024/09/02	6	29.23	5.7	29.31	29.20	0.3	157	0.22%
2024/08/30	4	29.60	3.7	29.80	29.50	0.3	158	0.17%
2024/08/29	7	29.93	7.5	30.02	29.90	-0.5	158	-0.32%
2024/08/28	12	29.73	11.5	29.88	30.10	0.5	162	0.31%
2024/08/27	4	30.09	4.3	30.13	29.95	-0.3	165	-0.16%
2024/08/26	8.3	29.72	8.2	29.65	30.00	0	171	0.03%
2024/08/23	21.4	29.40	21	29.56	29.00	0.4	192	0.21%
2024/08/22	3	30.02	2.8	30.13	29.95	0.2	208	0.09%
2024/08/20	5	30.58	5.6	30.62	30.50	-0.6	215	-0.26%
2024/08/19	5.1	30.55	4.7	30.67	30.45	0.4	226	0.15%
2024/08/16	3	30.37	3.3	30.58	30.30	-0.3	227	-0.12%
2024/08/15	6.2	30.40	5.8	30.55	30.40	0.4	227	0.17%
2024/08/14	9	29.71	9.4	29.83	29.75	-0.4	227	-0.18%
2024/08/13	5	29.48	4.3	29.66	29.65	0.7	227	0.33%
2024/08/12	4	29.68	4.2	29.74	29.60	-0.2	229	-0.10%
2024/08/09	11.2	29.90	11	30.02	29.60	0.2	230	0.07%
2024/08/08	13.2	29.86	13	30.09	29.65	0.2	232	0.10%
2024/08/07	3.2	31.32	4.2	31.28	31.20	-1	235	-0.42%
2024/08/06	24.3	29.93	24.3	30.17	29.70	0	234	0.00%
2024/08/05	43	32.06	42.4	32.31	31.60	0.6	230	0.27%
2024/08/02	12	35.03	12.2	35.21	34.75	-0.2	226	-0.07%
2024/08/01	1	35.95	1.8	35.86	36.15	-0.8	225	-0.35%
2024/07/31	5	35.72	4.6	35.86	35.70	0.4	226	0.17%
2024/07/30	10	35.42	10.3	35.33	36.25	-0.3	228	-0.13%
2024/07/29	8	34.72	7.2	34.95	34.60	0.8	231	0.35%
2024/07/26	3	34.78	3.6	35.03	34.85	-0.6	243	-0.23%
2024/07/23	4	35.30	4.7	35.37	35.30	-0.7	245	-0.29%
2024/07/22	16	34.95	15.8	35.20	34.60	0.2	246	0.09%
2024/07/19	16	35.65	16.4	35.84	35.50	-0.4	244	-0.17%
2024/07/18	11	35.99	10.5	36.19	35.95	0.5	245	0.19%
2024/07/17	1	36.70	1.6	36.82	36.40	-0.6	244	-0.26%
2024/07/16	4	36.59	4	36.75	36.70	0	249	-0.01%
2024/07/15	14	36.84	14.3	37.02	36.70	-0.3	257	-0.12%
2024/07/12	3	37.30	3.3	37.63	37.35	-0.3	263	-0.13%
2024/07/11	7	37.01	6	37.14	37.00	1	265	0.39%
2024/07/10	3	37.18	3	37.55	37.10	0	269	-0.02%
2024/07/09	14	37.07	14.2	37.34	37.10	-0.2	272	-0.08%
2024/07/08	8	37.99	8.1	38.21	37.70	-0.1	277	-0.03%
2024/07/05	1.1	38.63	2.2	37.60	38.60	-1	276	-0.38%
2024/07/04	4	37.25	2.7	37.18	37.45	1.3	283	0.46%
2024/07/03	1	37.20	1.1	37.41	37.15	-0.1	293	-0.02%
2024/07/02	4	37.11	3.7	37.32	37.15	0.3	294	0.10%
2024/07/01	8	37.39	7.9	37.56	37.20	0.1	293	0.05%
2024/06/28	3	37.78	3.2	38.03	37.55	-0.2	294	-0.07%
2024/06/27	1	38.10	1.1	38.42	37.95	-0.1	294	-0.02%
2024/06/26	3	37.55	3.3	37.56	38.00	-0.3	296	-0.11%
2024/06/25	4	37.08	4	37.20	37.00	0	296	0.01%
2024/06/24	6	37.38	5.3	37.60	37.40	0.7	297	0.23%
2024/06/21	3	37.70	3.8	37.78	37.95	-0.8	298	-0.28%
2024/06/20	7	38.39	6.3	38.52	38.25	0.7	297	0.22%
2024/06/19	4	38.78	4.4	39.04	38.75	-0.4	296	-0.15%
2024/06/18	1	39.40	0.6	39.69	39.55	0.4	295	0.15%
2024/06/17	1	39.45	1.5	39.34	39.45	-0.5	297	-0.18%
2024/06/14	0.8	38.75	1	38.70	39.55	-0.2	297	-0.07%
2024/06/13	4.8	38.55	4.3	38.67	38.50	0.5	296	0.16%
2024/06/12	3	38.55	2.9	38.72	38.50	0.1	297	0.05%
2024/06/11	4	39.05	4	39.32	38.85	0	298	0.02%
2024/06/07	2	39.78	1.8	39.91	39.65	0.2	301	0.05%
2024/06/06	5	39.08	4.9	39.30	38.85	0.1	304	0.02%
2024/06/05	12	39.60	13.6	39.77	39.55	-1.6	307	-0.54%
2024/06/04	2	40.30	2.9	40.33	40.05	-0.9	315	-0.28%
2024/06/03	11	41.20	10.5	41.41	40.65	0.5	326	0.15%
2024/05/31	2	41.35	2.9	41.49	41.85	-0.9	326	-0.27%
2024/05/30	15	41.25	4.5	41.42	41.05	10.5	325	3.22%
2024/05/29	5	42.36	6.5	42.31	42.40	-1.5	321	-0.46%
2024/05/28	4	39.55	3.1	39.49	41.50	0.9	297	0.29%
2024/05/27	0.6	37.48	1.3	37.61	37.75	-0.7	275	-0.25%
2024/05/24	3	36.65	2.4	36.83	37.05	0.6	279	0.20%
2024/05/23	5	38.02	5.1	38.38	37.80	-0.1	277	-0.05%
2024/05/22	1	36.05	1.6	36.25	35.90	-0.6	268	-0.22%
2024/05/21	9	35.92	8.5	36.06	36.00	0.5	269	0.20%
2024/05/20	5	36.18	5.4	36.34	36.05	-0.4	270	-0.15%
2024/05/17	5	36.24	4.6	36.37	36.25	0.4	272	0.13%
2024/05/16	11	36.54	11.4	36.74	36.35	-0.4	274	-0.13%
2024/05/15	3.1	37.27	2.9	37.52	37.10	0.2	274	0.08%
2024/05/14	5.2	36.49	4.7	36.59	37.60	0.5	273	0.20%
2024/05/13	3.7	36.86	4.5	36.90	37.30	-0.8	271	-0.30%
2024/05/10	5	34.92	4.7	35.13	35.00	0.3	265	0.12%
2024/05/09	2	35.45	1.7	35.43	35.30	0.3	269	0.10%
2024/05/08	2	34.83	2.4	34.99	34.50	-0.4	269	-0.17%
2024/05/07	5	34.70	4.9	34.82	35.00	0.1	268	0.03%
2024/05/06	2	35.20	1.6	35.24	35.10	0.4	268	0.14%
2024/05/03	6	35.07	6.3	35.23	34.95	-0.3	267	-0.11%
2024/05/02	11	35.16	11.3	35.36	35.15	-0.3	266	-0.11%
2024/04/30	4.4	37.13	4.2	37.36	36.80	0.1	262	0.05%
2024/04/29	5	34.88	5.2	35.02	35.45	-0.2	249	-0.07%
2024/04/26	2	35.25	2.2	35.41	35.25	-0.2	247	-0.07%
2024/04/25	0	0.00	0	35.35	35.45	0	246	-0.01%
2024/04/24	1	35.55	0	35.35	35.45	1	246	0.40%
2024/04/23	7	35.01	7.6	35.24	34.85	-0.6	247	-0.25%
2024/04/22	12	34.76	11.5	34.93	34.30	0.5	246	0.19%
2024/04/19	34	35.79	33.9	36.01	35.30	0.1	239	0.05%
2024/04/18	55	37.20	55.1	37.41	37.00	-0.1	229	-0.06%
2024/04/17	10	38.59	14.2	38.78	38.50	-4.2	222	-1.89%
2024/04/16	21	38.90	21.5	39.10	38.55	-0.5	219	-0.21%
2024/04/15	13	39.18	12.8	39.37	39.10	0.2	217	0.10%
2024/04/12	7	39.62	7.3	39.72	39.60	-0.3	213	-0.14%
2024/04/11	11	41.48	10.6	41.77	41.20	0.4	206	0.20%
2024/04/10	12	43.19	12	43.11	42.70	0	205	-0.02%
2024/04/09	16	39.91	16.1	40.00	43.45	-0.1	198	-0.03%
2024/04/08	13	39.63	13.3	39.81	39.50	-0.3	187	-0.17%
2024/04/03	10	39.66	9.5	39.83	39.90	0.5	186	0.27%
2024/04/02	7	39.86	10	40.02	39.95	-3	187	-1.59%
2024/04/01	6	40.11	7.4	40.31	40.05	-1.4	186	-0.74%
2024/03/29	5	40.50	5.2	40.57	40.35	-0.2	186	-0.10%
2024/03/28	4	39.85	3.5	40.03	40.10	0.5	184	0.27%
2024/03/27	9	39.55	9.2	39.75	39.60	-0.2	184	-0.10%
2024/03/26	16	39.96	16.4	40.17	39.85	-0.4	182	-0.24%
2024/03/25	5.2	40.28	4.4	40.34	40.70	0.8	180	0.42%
2024/03/22	6	40.03	6.7	40.19	40.00	-0.7	180	-0.40%
2024/03/21	5	40.10	4.3	40.31	40.15	0.7	179	0.39%
2024/03/20	19	39.99	19.7	40.14	40.00	-0.7	180	-0.36%
2024/03/19	9	40.38	8.3	40.61	40.30	0.7	178	0.37%
2024/03/18	3	40.75	3.7	40.91	40.80	-0.7	179	-0.39%
2024/03/15	22	40.26	22.1	40.42	40.50	-0.1	181	-0.03%
2024/03/14	4	40.15	3.7	40.27	40.30	0.3	180	0.14%
2024/03/13	24	40.50	23.5	40.70	40.20	0.5	180	0.26%
2024/03/12	11	40.93	11.5	41.12	40.80	-0.5	179	-0.27%
2024/03/11	15	41.12	14.8	41.26	41.25	0.2	181	0.13%
2024/03/08	53	41.59	53.6	41.86	40.60	-0.6	184	-0.30%
2024/03/07	57	43.09	56.1	43.31	42.80	0.9	178	0.53%
2024/03/06	45.1	44.70	45.2	44.87	44.50	-0.1	171	-0.06%
2024/03/05	19	44.59	19.2	44.78	44.60	-0.2	170	-0.10%
2024/03/04	5	44.95	4.8	45.13	44.85	0.2	168	0.12%
2024/03/01	6	44.93	6.3	45.09	44.95	-0.3	167	-0.19%
2024/02/29	12	44.97	12.1	45.18	45.00	-0.1	166	-0.08%
2024/02/27	47.4	45.03	47	45.20	44.90	0.3	167	0.20%
2024/02/26	20	45.49	20.2	45.66	45.45	-0.2	164	-0.11%
2024/02/23	24	45.85	23.9	46.05	45.70	0.1	166	0.04%
2024/02/22	10	46.91	12.1	47.11	46.75	-2.1	165	-1.26%
2024/02/21	11	46.73	10.3	46.95	46.55	0.7	164	0.43%
2024/02/20	5	47.39	4.8	47.63	47.15	0.2	165	0.11%
2024/02/19	4	47.24	4.7	47.52	47.30	-0.7	163	-0.41%
2024/02/16	3	46.53	2.6	46.72	46.60	0.4	162	0.24%
2024/02/15	2	45.83	1.7	46.10	46.10	0.3	161	0.21%
2024/02/05	9	45.93	9.5	46.18	45.60	-0.5	164	-0.27%
2024/02/02	7.5	45.74	7.8	45.90	46.25	-0.4	165	-0.22%
2024/02/01	18.3	45.16	18	45.31	45.30	0.3	161	0.21%