桂盟 (5306)-元大券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
125.0
漲跌
▼2.0
漲幅
-1.57%
成交量
126張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	125.25	1	125.50	125.00	1	193	0.52%
2024/12/13	1	125.50	1	126.50	127.00	0	192	0.00%
2024/12/12	2.5	127.62	0	0.00	126.50	2.5	194	1.30%
2024/12/11	4	127.00	4	126.50	126.50	0	196	0.00%
2024/12/10	6.5	123.68	4	123.00	123.00	2.5	195	1.28%
2024/12/09	6.4	123.78	4	123.25	123.00	2.4	196	1.22%
2024/12/06	1	126.50	1	125.00	125.00	0	193	0.00%
2024/12/05	6	124.50	19	124.45	124.50	-13	195	-6.66%
2024/12/04	8	124.69	6	124.83	124.50	2	194	1.03%
2024/12/03	2	124.00	0	0.00	124.50	2	199	1.01%
2024/12/02	1	125.00	8	123.00	123.00	-7	207	-3.38%
2024/11/28	1	123.00	1	124.00	124.00	0	213	0.00%
2024/11/26	2	126.25	1	126.50	126.50	1	213	0.47%
2024/11/25	5	126.00	3	126.00	126.50	2	214	0.93%
2024/11/21	1	126.00	1	126.00	125.50	0	225	0.00%
2024/11/19	2	126.50	2	126.25	127.00	0	231	0.00%
2024/11/18	1	125.00	1	126.50	127.50	0	239	0.00%
2024/11/15	3	125.83	3	126.33	125.50	0	244	0.00%
2024/11/14	2	127.25	4	125.75	125.50	-2	244	-0.82%
2024/11/13	5	124.10	7	124.64	124.00	-2	241	-0.83%
2024/11/12	17	126.76	29	125.98	125.00	-12	242	-4.95%
2024/11/11	6	135.00	6	134.83	135.00	0	229	0.00%
2024/11/08	1	134.00	1	133.00	133.00	0	227	0.00%
2024/11/07	0	135.00	0	0.00	134.50	0	227	0.00%
2024/11/06	1	134.00	1	133.50	134.00	0	229	0.00%
2024/11/04	4	134.63	4	135.00	135.00	0	236	0.00%
2024/11/01	4	133.75	4	134.25	133.50	0	242	0.00%
2024/10/30	0	136.00	0	0.00	136.50	0	242	0.00%
2024/10/29	1	135.00	1	135.50	136.00	0	249	0.00%
2024/10/23	1	139.00	1	139.50	139.00	0	256	0.00%
2024/10/22	0	139.50	0	0.00	138.50	0	257	0.00%
2024/10/17	2	138.75	2	139.25	138.50	0	262	0.00%
2024/10/15	12	139.58	10	139.25	138.00	2	257	0.78%
2024/10/14	5	138.90	3	139.00	139.00	2	253	0.79%
2024/10/11	1	140.00	1	141.00	139.00	0	255	0.00%
2024/10/09	1	140.50	0	0.00	140.00	1	259	0.39%
2024/10/08	7	141.21	14	141.07	141.00	-7	258	-2.71%
2024/10/07	4	142.50	4	142.25	141.50	0	258	0.00%
2024/10/04	1	142.52	1	141.50	141.00	0	255	0.00%
2024/10/01	0	150.00	0	0.00	150.00	0	249	0.00%
2024/09/30	11	150.14	11	150.95	151.00	0	248	0.00%
2024/09/27	2	153.75	5	154.20	154.00	-3	248	-1.21%
2024/09/26	3	156.00	3	156.50	152.50	0	248	0.00%
2024/09/25	1	157.00	3	157.17	157.00	-2	247	-0.81%
2024/09/24	0	155.50	2	157.00	157.00	-2	246	-0.81%
2024/09/20	2	150.25	2	153.00	155.50	0	244	0.00%
2024/09/13	3	148.00	0	0.00	149.00	3	235	1.27%
2024/09/12	3	149.33	2	147.00	147.50	1	234	0.43%
2024/09/11	4	151.12	6	150.83	149.50	-2	234	-0.85%
2024/09/10	6	154.17	0	0.00	152.00	6	231	2.60%
2024/09/09	15	154.40	1	154.50	154.50	14	229	6.11%
2024/09/06	2	157.96	3	157.67	158.50	-1	227	-0.43%
2024/09/05	8	156.50	7	156.21	155.00	1	225	0.44%
2024/09/04	8	155.50	6	155.92	154.00	2	223	0.90%
2024/09/03	0	0.00	1	157.50	161.00	-1	217	-0.46%
2024/09/02	5	157.20	1	157.00	156.50	4	209	1.91%
2024/08/30	3	154.67	3	155.67	155.50	0	203	0.00%
2024/08/29	12	155.13	2	156.25	155.50	10	203	4.91%
2024/08/28	2	155.00	1	155.50	155.50	1	204	0.49%
2024/08/27	1	153.50	2	155.00	156.50	-1	203	-0.49%
2024/08/26	13	154.92	14	155.50	155.00	-1	200	-0.51%
2024/08/23	5	149.20	2	150.00	150.00	3	186	1.61%
2024/08/22	1	151.00	1	151.50	151.00	0	185	0.00%
2024/08/21	3	151.50	3	151.84	151.00	0	185	-0.02%
2024/08/20	3	151.17	1.3	151.38	152.00	1.7	180	0.94%
2024/08/19	5	143.90	12	145.25	147.00	-7	169	-4.12%
2024/08/16	4	144.88	1	145.50	144.50	3	163	1.83%
2024/08/14	0	0.00	15	145.50	146.00	-15	163	-9.17%
2024/08/13	1	144.00	7.1	143.64	144.00	-6.1	164	-3.69%
2024/08/12	2	143.75	0	0.00	145.00	2	164	1.22%
2024/08/09	8	141.31	7	141.71	139.50	1	161	0.62%
2024/08/08	4	137.63	4	136.88	139.00	0	162	0.00%
2024/08/07	4	135.74	28	136.61	137.00	-24	160	-14.98%
2024/08/06	4	132.88	4	132.25	134.00	0	157	0.00%
2024/08/05	6	136.83	6	138.00	135.00	0	154	0.00%
2024/08/02	2	145.25	2	146.25	146.50	0	148	0.00%
2024/08/01	6	147.58	7	147.57	148.50	-1	149	-0.67%
2024/07/31	2	144.50	2	146.25	147.00	0	145	0.00%
2024/07/30	4	139.50	0	0.00	142.00	4	137	2.90%
2024/07/29	1	141.00	0	0.00	141.00	1	136	0.74%
2024/07/26	1	139.48	1	141.00	141.50	0	136	0.01%
2024/07/23	3	139.67	3	141.33	141.00	0	143	0.00%
2024/07/22	2	139.00	0	0.00	140.00	2	142	1.42%
2024/07/19	4	140.25	3	140.50	141.50	1	142	0.70%
2024/07/18	1	141.00	8	141.75	143.50	-7	142	-4.91%
2024/07/17	0	0.00	7	141.64	142.50	-7	140	-4.97%
2024/07/16	0	140.50	7	140.86	140.50	-7	139	-5.02%
2024/07/15	0	0.00	22	141.57	141.50	-22	143	-15.30%
2024/07/12	2	141.75	2	142.00	143.50	0	144	0.00%
2024/07/11	2	138.00	17	139.24	140.00	-15	140	-10.66%
2024/07/10	0	137.50	15	137.00	137.00	-15	137	-10.89%
2024/07/09	1	138.47	0	0.00	137.00	1	142	0.71%
2024/07/08	0	138.75	15	137.97	137.50	-15	148	-10.04%
2024/07/05	3	138.83	18	139.22	139.50	-15	154	-9.70%
2024/07/03	4	140.00	3	141.00	139.50	1	152	0.66%
2024/07/02	0	138.50	0	0.00	137.50	0	153	0.01%
2024/07/01	0	139.50	0	0.00	138.50	0	152	0.01%
2024/06/27	0	139.50	0	0.00	140.00	0	156	0.01%
2024/06/26	0	140.50	0	0.00	140.50	0	158	0.01%
2024/06/25	3	140.50	0	0.00	140.50	3	158	1.89%
2024/06/18	1	142.00	1	142.50	141.50	0	177	0.00%
2024/06/14	1	142.00	1	142.00	142.00	0	181	0.01%
2024/06/06	1	143.50	1	143.50	142.50	0	213	0.00%
2024/06/05	2	144.50	0	0.00	143.50	2	220	0.91%
2024/06/04	0	0.00	8	145.50	145.50	-8	233	-3.43%
2024/06/03	2	145.00	2	145.00	144.00	0	255	0.00%
2024/05/31	2	143.75	2	142.75	142.50	0	264	0.00%
2024/05/29	2	142.00	0	0.00	142.00	2	280	0.71%
2024/05/27	2	143.25	2	143.75	142.00	0	311	0.00%
2024/05/24	5	140.50	0	0.00	140.50	5	317	1.57%
2024/05/23	5	141.00	0	0.00	141.00	5	321	1.56%
2024/05/22	1	142.00	1	142.00	142.00	0	327	0.00%
2024/05/21	7	141.21	8	142.00	143.50	-1	337	-0.30%
2024/05/17	5	144.20	5	144.60	144.00	0	360	0.00%
2024/05/16	2	143.00	5	142.80	142.50	-3	372	-0.81%
2024/05/15	2	142.50	3	142.33	143.00	-1	410	-0.24%
2024/05/14	5	145.30	5	144.90	142.00	0	420	0.00%
2024/05/13	1	143.50	1	142.50	142.50	0	418	0.00%
2024/05/10	3	139.50	3	140.00	140.50	0	419	0.00%
2024/05/09	3	139.50	1	140.00	139.50	2	420	0.48%
2024/05/07	6	139.08	6	140.08	144.00	0	421	0.00%
2024/05/06	4	141.00	11	141.27	140.50	-7	416	-1.68%
2024/05/03	1	143.00	6	142.75	142.50	-5	414	-1.21%
2024/05/02	1	144.00	1	143.50	144.50	0	414	0.00%
2024/04/30	2	144.00	2	143.25	145.50	0	415	0.00%
2024/04/25	1	142.50	1	142.50	143.00	0	408	0.00%
2024/04/24	4	142.50	4	142.38	142.50	0	407	0.00%
2024/04/23	1	141.00	2	140.50	142.00	-1	407	-0.25%
2024/04/22	6	139.00	5	138.80	138.50	1	407	0.25%
2024/04/19	13	139.11	13	139.04	138.00	0	406	0.00%
2024/04/18	28	142.05	10	142.60	143.00	18	401	4.48%
2024/04/17	2	140.25	2	140.75	140.00	0	404	0.00%
2024/04/16	13	141.77	12	141.58	140.50	1	407	0.25%
2024/04/15	31	144.16	13	145.31	144.50	18	404	4.45%
2024/04/12	40	146.06	24	146.65	146.00	16	398	4.01%
2024/04/11	9	142.44	11	141.86	143.00	-2	390	-0.51%
2024/04/10	2	138.50	2	138.75	138.50	0	384	0.00%
2024/04/09	2	137.50	2	137.00	138.00	0	383	0.00%
2024/04/08	6	136.43	7	137.50	136.50	-1	382	-0.26%
2024/04/03	3	138.50	2	139.00	138.50	1	382	0.26%
2024/04/02	2	138.50	4	138.63	139.50	-2	382	-0.52%
2024/03/29	3	142.83	3	141.33	141.00	0	382	0.00%
2024/03/27	1	141.00	0	0.00	142.00	1	380	0.26%
2024/03/26	0	142.50	0	0.00	141.00	0	379	0.00%
2024/03/25	5	141.80	5	142.50	141.50	0	379	0.00%
2024/03/22	15	143.53	15	143.67	143.00	0	380	0.00%
2024/03/21	42	148.62	42	146.81	144.00	0	373	0.00%
2024/03/20	1	148.50	1	145.50	146.00	0	371	0.00%
2024/03/18	0	0.00	1	142.50	143.50	-1	365	-0.27%
2024/03/15	1	140.50	0	0.00	140.50	1	363	0.27%
2024/03/14	6	140.33	6	140.08	139.50	0	364	0.00%
2024/03/13	11.1	142.75	11	142.91	142.50	0.1	355	0.04%
2024/03/12	16	145.91	16	146.41	146.00	0	349	0.00%
2024/03/11	13	151.35	13	151.19	150.00	0	340	0.00%
2024/03/08	24	148.81	41	148.96	150.00	-17	340	-4.98%
2024/03/07	45	153.08	39	152.62	154.00	6	338	1.77%
2024/03/06	20	151.53	34	151.63	151.50	-14	328	-4.26%
2024/03/05	26	149.27	27	149.44	147.50	-1	323	-0.31%
2024/03/04	12	152.04	51	151.44	151.50	-39	344	-11.31%
2024/03/01	18	151.67	22	152.61	151.00	-4	371	-1.08%
2024/02/29	95	153.07	72	154.08	154.50	23	363	6.33%
2024/02/27	12	147.29	11	146.41	146.00	1	340	0.29%
2024/02/26	7	145.50	7	145.64	146.50	0	333	0.00%
2024/02/23	11	147.82	12	148.21	147.00	-1	332	-0.30%
2024/02/22	59	146.62	15	146.20	148.00	44	331	13.26%
2024/02/21	12	147.71	12	149.08	145.50	0	328	0.00%
2024/02/20	54	147.36	39	147.60	150.00	15	321	4.66%
2024/02/19	35	145.57	39	145.18	143.00	-4	309	-1.29%
2024/02/16	56	141.96	58	141.96	147.00	-2	302	-0.66%
2024/02/15	26.6	133.29	19	132.79	136.00	7.6	265	2.86%
2024/02/05	5	128.50	5	128.80	129.50	0	261	0.00%
2024/02/02	3	127.83	4	128.63	128.00	-1	260	-0.38%
2024/02/01	2	126.50	4	126.88	128.00	-2	260	-0.77%
2024/01/31	1	127.00	1	127.50	126.50	0	258	0.00%
2024/01/30	4	127.13	3	127.50	127.50	1	257	0.39%
2024/01/29	1	127.00	2	128.50	129.00	-1	258	-0.39%
2024/01/26	1	127.50	0	0.00	127.50	1	259	0.39%
2024/01/25	2	127.75	4	127.88	127.50	-2	258	-0.77%
2024/01/24	4	127.50	4	127.25	127.50	0	257	0.00%
2024/01/23	3	124.50	3	125.67	126.00	0	257	0.00%
2024/01/22	3	123.67	4	123.88	123.50	-1	256	-0.39%
2024/01/19	4	121.88	5	122.10	121.50	-1	256	-0.39%
2024/01/18	5.3	121.66	3	121.50	121.00	2.3	258	0.91%
2024/01/17	5	121.30	7	121.57	121.50	-2	258	-0.77%
2024/01/16	4	122.50	4	122.13	122.00	0	257	0.00%
2024/01/15	2	124.25	1	125.50	124.50	1	255	0.39%
2024/01/11	1	123.50	1	122.50	122.50	0	260	0.00%
2024/01/10	3	123.50	3	124.83	123.50	0	263	0.00%
2024/01/08	3	127.67	4	127.50	127.00	-1	260	-0.38%
2024/01/05	1	127.50	0	0.00	127.50	1	260	0.38%
2024/01/04	2	127.50	2.1	127.77	127.50	-0.1	260	-0.02%
2024/01/03	0	0.00	1	129.00	128.50	-1	259	-0.39%
2024/01/02	3	129.33	3.2	130.02	130.00	-0.2	259	-0.06%
2023/12/29	6	130.83	8	130.56	131.50	-2	257	-0.78%
2023/12/28	3	128.33	3	128.67	130.00	0	253	0.00%
2023/12/27	5	129.20	5	129.00	129.50	0	251	0.00%
2023/12/26	1	127.50	1	127.50	128.00	0	248	0.00%
2023/12/25	1	127.50	1	127.50	127.00	0	249	0.00%
2023/12/22	0	0.00	1	127.50	126.50	-1	259	-0.39%
2023/12/21	1	127.01	0	0.00	127.00	1	259	0.39%
2023/12/20	4	127.38	4	127.38	127.00	0	260	0.00%
2023/12/19	1	127.50	1	128.00	127.50	0	268	0.00%
2023/12/18	2	129.50	2	129.75	129.50	0	269	0.00%
2023/12/15	7	130.00	6	130.58	130.00	1	268	0.37%
2023/12/14	1	127.50	0	0.00	128.00	1	261	0.38%
2023/12/13	1	126.00	1	126.50	126.50	0	261	0.00%
2023/12/12	5	126.50	5	126.80	126.00	0	261	0.00%
2023/12/11	6	127.83	6	128.42	127.50	0	259	0.00%
2023/12/08	2	128.00	2	128.50	128.00	0	258	0.00%
2023/12/07	4	128.75	4	128.88	128.50	0	257	0.00%
2023/12/06	2	129.00	7	128.79	129.00	-5	257	-1.94%
2023/12/05	15	127.80	24	128.13	128.50	-9	255	-3.52%
2023/12/04	13	128.54	15	128.53	128.00	-2	248	-0.80%
2023/12/01	20	130.50	11	130.50	129.50	9	239	3.76%
2023/11/30	12	127.25	13	128.08	127.00	-1	228	-0.44%
2023/11/29	98.1	132.70	96	134.14	127.00	2.1	220	0.94%
2023/11/28	35.1	130.35	31	130.44	133.00	4.1	189	2.14%
2023/11/27	0	0.00	1	123.00	123.00	-1	156	-0.64%
2023/11/24	2	122.50	2	122.75	122.50	0	156	0.00%
2023/11/22	2	123.25	0	0.00	124.50	2	154	1.29%
2023/11/21	9	123.78	9	123.72	124.00	0	151	0.00%
2023/11/20	10	124.10	10	123.95	124.50	0	147	0.00%
2023/11/17	4	121.50	4	121.75	122.00	0	140	0.00%
2023/11/16	15	120.27	16	121.06	121.00	-1	139	-0.71%
2023/11/15	19	118.08	17	118.24	118.50	2	132	1.51%
2023/11/14	4	118.00	4	118.13	117.50	0	125	0.00%
2023/11/13	7	120.71	7	120.21	119.50	0	124	0.01%
2023/11/10	1	123.00	1	123.00	122.50	0	120	0.00%
2023/11/09	0	127.50	1	125.00	125.00	-1	121	-0.79%
2023/11/07	1	128.50	1	129.00	128.50	0	125	0.03%
2023/11/06	5	129.10	4	129.38	129.50	1	128	0.78%
2023/11/03	5	123.00	27	124.02	124.50	-22	128	-17.09%
2023/11/02	1	121.50	2	122.25	121.00	-1	131	-0.76%
2023/10/31	0	0.00	1.1	121.05	120.50	-1.1	134	-0.84%
2023/10/30	1	123.00	0	0.00	121.50	1	136	0.73%
2023/10/24	0	125.00	0.1	124.50	123.50	-0.1	139	-0.05%
2023/10/19	1	120.00	0	0.00	124.50	1	143	0.69%
2023/10/18	9	125.22	2.9	125.08	120.00	6.1	140	4.36%
2023/10/17	0	130.00	0	0.00	129.00	0	132	0.01%
2023/10/16	1.1	128.22	0	0.00	129.00	1.1	134	0.83%
2023/10/11	1	131.00	0	0.00	130.00	1	143	0.70%
2023/10/04	1	130.00	2	130.00	130.50	-1	156	-0.64%
2023/10/03	13	131.92	0	0.00	131.50	13	163	7.96%
2023/10/02	13	131.23	1	130.50	132.00	12	166	7.19%
2023/09/28	15	129.87	0	0.00	129.00	15	173	8.62%
2023/09/27	3	130.00	0	0.00	128.00	3	177	1.69%
2023/09/26	1	134.50	0	0.00	134.50	1	169	0.59%
2023/09/25	1	135.50	1.3	135.30	135.50	-0.3	175	-0.15%
2023/09/22	4	133.63	3	134.00	134.50	1	183	0.55%
2023/09/20	1	140.00	0	0.00	140.00	1	184	0.54%
2023/09/19	2	140.50	2	140.50	140.50	0	187	0.00%
2023/09/18	1	142.00	1	141.50	141.00	0	194	0.00%
2023/09/13	8	142.56	0	0.00	142.50	8	211	3.79%
2023/09/12	2	142.00	0	0.00	142.50	2	218	0.92%
2023/09/11	1	141.50	0	0.00	141.50	1	223	0.45%
2023/09/08	2	142.50	0	0.00	143.00	2	227	0.88%
2023/09/04	0	0.00	35	144.27	144.50	-35	235	-14.86%
2023/09/01	0	0.00	3	144.50	144.50	-3	236	-1.27%
2023/08/31	0	143.50	0	0.00	142.00	0	236	0.00%
2023/08/25	0	0.00	10	141.90	141.50	-10	247	-4.04%
2023/08/15	0	0.00	4	142.25	142.50	-4	247	-1.62%
2023/08/14	2	141.50	2	141.00	141.50	0	247	0.00%
2023/08/09	3	145.00	9	145.50	145.00	-6	243	-2.47%
2023/08/04	1	150.50	1	150.00	150.50	0	239	0.00%
2023/07/28	2	156.00	2	157.00	156.00	0	234	0.00%
2023/07/21	1	152.50	1	153.50	154.00	0	225	0.00%
2023/07/20	1	154.00	1	154.00	154.00	0	225	0.00%
2023/07/19	1	155.00	1	154.50	153.50	0	225	0.00%
2023/07/18	1	154.00	38	154.49	155.00	-37	224	-16.47%
2023/07/17	1	155.00	5	155.50	154.50	-4	223	-1.79%
2023/07/14	2	156.25	6	156.08	156.50	-4	220	-1.81%
2023/07/13	1	156.00	4	156.38	155.00	-3	219	-1.37%
2023/07/10	1	157.50	1	158.50	158.50	0	213	0.00%
2023/07/06	11	154.64	1	154.50	154.50	10	213	4.69%
2023/07/05	8	152.00	2	152.00	152.00	6	206	2.91%
2023/07/04	8	151.00	0	0.00	151.00	8	203	3.94%
2023/07/03	3	151.67	8	152.00	150.00	-5	200	-2.49%
2023/06/30	2	149.75	8	149.94	151.00	-6	196	-3.05%
2023/06/29	2.1	143.59	2	145.00	146.50	0.1	189	0.03%
2023/06/28	0	0.00	1	147.00	145.00	-1	188	-0.53%
2023/06/27	4	147.00	35	146.97	147.00	-31	181	-17.12%
2023/06/21	1	146.50	2	147.00	146.50	-1	174	-0.57%
2023/06/20	1	144.50	1.3	145.12	146.00	-0.3	172	-0.17%
2023/06/19	1	144.00	0	0.00	143.50	1	167	0.60%
2023/06/16	1	143.00	0	0.00	144.00	1	162	0.62%
2023/06/15	1	144.50	0	0.00	143.00	1	155	0.64%
2023/06/14	2	145.25	0	0.00	144.50	2	153	1.30%
2023/06/13	3	146.17	0	0.00	145.50	3	153	1.95%
2023/06/05	4	149.50	0	0.00	149.50	4	154	2.59%
2023/06/02	0.1	150.00	1	149.50	149.50	-0.9	153	-0.59%
2023/06/01	0	0.00	26	146.56	148.00	-26	151	-17.11%
2023/05/31	0	0.00	30	146.83	146.50	-30	150	-19.96%
2023/05/30	6	145.83	0	0.00	146.00	6	148	4.04%
2023/05/29	1	145.50	1	145.00	144.50	0	148	0.00%
2023/05/26	4	144.75	1	145.00	145.00	3	149	2.00%
2023/05/25	3	145.17	0	0.00	145.00	3	149	2.00%
2023/05/24	1	145.50	0	0.00	145.50	1	149	0.67%
2023/05/23	2	144.50	0	0.00	144.50	2	149	1.34%
2023/05/22	3	144.00	0	0.00	144.00	3	150	1.99%
2023/05/19	2	144.25	0	0.00	143.50	2	151	1.32%
2023/05/18	12	144.46	2	145.00	144.50	10	151	6.60%
2023/05/17	26	143.92	0	0.00	143.50	26	150	17.27%
2023/05/16	17	143.26	0	0.00	143.00	17	148	11.44%
2023/05/15	0	0.00	0	144.50	143.50	0	147	0.00%
2023/05/11	0.1	143.50	0	0.00	144.00	0.1	148	0.07%
2023/05/05	1	145.00	5	145.00	145.00	-4	150	-2.66%
2023/05/02	10.5	145.71	0	0.00	145.00	10.5	154	6.75%
2023/04/28	6	145.00	4	144.50	145.00	2	157	1.27%
2023/04/27	6	144.50	0	0.00	144.50	6	157	3.80%
2023/04/21	0	0.00	2	143.00	142.50	-2	158	-1.26%
2023/04/20	0	0.00	19	143.39	143.00	-19	157	-12.05%
2023/04/19	1	144.50	5	145.40	144.50	-4	155	-2.57%
2023/04/13	0	0.00	12	145.96	145.00	-12	152	-7.86%
2023/04/12	3	147.67	3	147.50	148.50	0	147	0.00%
2023/03/31	0	0.00	8	143.19	143.00	-8	141	-5.67%
2023/03/30	0	0.00	1	141.50	141.50	-1	144	-0.69%
2023/03/28	0	0.00	8	143.69	143.50	-8	141	-5.65%
2023/03/27	0.1	144.50	0.1	144.50	143.00	0	141	0.00%
2023/03/24	8	143.31	0	0.00	143.50	8	142	5.62%
2023/03/22	0.1	145.50	0	0.00	145.00	0.1	144	0.07%
2023/03/20	0	0.00	4	143.50	144.50	-4	150	-2.65%
2023/03/17	8	144.00	7	141.00	141.00	1	150	0.67%
2023/03/16	15	142.93	14	142.50	142.50	1	147	0.68%
2023/03/15	5	146.90	64	145.80	145.00	-59	146	-40.35%
2023/03/13	13	147.81	10	148.30	149.00	3	143	2.10%
2023/03/10	0	0.00	50	149.99	151.50	-50	139	-35.82%
2023/03/09	0	0.00	20	152.40	153.00	-20	136	-14.61%
2023/03/08	2	154.00	0	0.00	153.50	2	136	1.46%
2023/03/07	20	152.98	0	0.00	153.50	20	136	14.60%
2023/03/06	7	152.14	0	0.00	153.00	7	136	5.11%
2023/03/03	0	0.00	2	149.75	150.00	-2	136	-1.47%
2023/03/01	0	0.00	2	149.50	150.00	-2	138	-1.44%
2023/02/23	19	154.45	0	0.00	153.50	19	139	13.65%
2023/02/22	19	154.39	1	153.50	154.50	18	139	12.86%
2023/02/21	18	154.22	0	0.00	155.50	18	140	12.79%
2023/02/20	44	152.70	3	152.67	153.00	41	142	28.81%
2023/02/17	26	153.87	0	0.00	153.50	26	143	18.10%
2023/02/16	2	155.00	0	0.00	155.50	2	145	1.38%
2023/02/15	20	155.00	0	0.00	155.00	20	148	13.48%
2023/02/14	2	155.00	0	0.00	155.00	2	147	1.35%
2023/02/13	21	155.40	2	155.50	155.00	19	148	12.78%
2023/02/10	28	155.98	3	156.00	156.00	25	148	16.84%
2023/02/08	0	0.00	2	156.50	158.00	-2	147	-1.36%
2023/02/06	1	155.00	0	0.00	157.00	1	145	0.69%
2023/02/03	12	154.92	0	0.00	156.50	12	143	8.34%
2023/02/02	52	154.96	0	0.00	155.00	52	141	36.69%
2023/02/01	0	0.00	0	153.00	154.00	0	140	-0.03%
2023/01/31	38	149.91	0	0.00	150.50	38	137	27.60%
2023/01/30	54	148.68	0	0.00	149.00	54	135	39.79%
2023/01/16	0	0.00	0.2	145.88	147.50	-0.2	133	-0.15%
2023/01/12	1	142.50	0	0.00	142.50	1	139	0.72%
2023/01/10	0	0.00	1	143.00	142.50	-1	139	-0.71%
2023/01/03	3	142.50	0	0.00	142.50	3	143	2.09%
2022/12/30	0.1	139.50	0	0.00	140.00	0.1	142	0.03%
2022/12/29	11	139.95	0	0.00	140.00	11	143	7.68%
2022/12/28	4	139.00	0	0.00	139.00	4	144	2.77%
2022/12/27	12	139.96	0	0.00	140.00	12	145	8.25%
2022/12/26	0.1	139.70	0	0.00	139.50	0.1	145	0.05%
2022/12/20	0	0.00	56	138.48	137.00	-56	143	-38.92%
2022/12/19	0	0.00	1	141.50	141.00	-1	143	-0.70%
2022/12/16	1.1	145.02	0	0.00	144.00	1.1	144	0.73%
2022/12/15	0.1	147.50	0	0.00	147.00	0.1	142	0.04%
2022/12/14	18	150.00	1	148.50	150.50	17	143	11.81%
2022/12/13	1	147.52	0	0.00	148.00	1	141	0.72%
2022/12/09	0.1	156.47	0	0.00	157.50	0.1	135	0.08%
2022/12/06	0	0.00	0.3	158.66	153.50	-0.3	133	-0.20%
2022/11/30	0	0.00	0.1	154.25	154.50	-0.1	131	-0.07%
2022/11/29	0	0.00	0.1	153.75	153.00	-0.1	131	-0.05%
2022/11/25	4	156.63	0	0.00	157.00	4	132	3.02%
2022/11/24	1	157.00	0	0.00	156.00	1	131	0.76%
2022/11/22	0	0.00	1	147.00	148.00	-1	126	-0.79%
2022/11/21	2	146.50	0	0.00	147.00	2	126	1.58%
2022/11/16	1	153.00	0	0.00	152.00	1	124	0.80%
2022/11/10	0	0.00	2	148.00	148.00	-2	121	-1.65%
2022/11/09	0	0.00	3	149.33	148.50	-3	123	-2.43%
2022/11/08	1	147.50	0	0.00	147.00	1	128	0.78%
2022/11/07	0	0.00	2	148.00	148.50	-2	129	-1.55%
2022/11/03	3	145.17	0	0.00	145.00	3	129	2.31%
2022/11/01	2	142.00	0	0.00	142.50	2	130	1.54%
2022/10/28	1	139.50	0	0.00	138.50	1	133	0.75%
2022/10/26	1	139.50	0	0.00	139.00	1	142	0.70%
2022/10/25	6	139.00	0	0.00	139.00	6	143	4.18%
2022/10/24	5	140.30	1	141.00	140.00	4	143	2.78%
2022/10/21	1	145.50	0	0.00	142.50	1	143	0.70%
2022/10/20	2.7	154.59	0	0.00	154.00	2.7	142	1.87%
2022/10/18	3	142.17	0	0.00	143.00	3	137	2.18%
2022/10/14	4	142.13	1	141.00	140.50	3	141	2.13%
2022/09/30	0	0.00	36	137.79	140.00	-36	140	-25.65%
2022/09/29	0	0.00	44	141.92	141.50	-44	139	-31.62%
2022/09/28	0	0.00	43	141.93	141.00	-43	137	-31.20%
2022/09/27	0	0.00	45	146.47	146.50	-45	133	-33.62%
2022/09/26	2	149.00	44	148.50	148.00	-42	132	-31.68%
2022/09/23	2	153.50	0	0.00	153.00	2	134	1.49%
2022/09/22	2	151.50	2	153.50	155.00	0	134	0.00%
2022/09/07	0	0.00	1	160.00	160.00	-1	137	-0.73%
2022/09/05	0	0.00	1	164.50	162.50	-1	140	-0.71%
2022/09/02	1	163.50	1	163.50	163.50	0	140	0.00%
2022/09/01	0	0.00	1	164.00	165.00	-1	139	-0.72%
2022/08/30	3	162.00	1	161.00	162.00	2	136	1.47%
2022/08/29	0	0.00	1	160.00	161.00	-1	135	-0.74%
2022/08/19	0	0.00	50	161.96	162.00	-50	130	-38.28%
2022/08/18	3	161.00	13	160.19	160.50	-10	128	-7.77%
2022/08/15	2	163.75	0	0.00	164.00	2	123	1.62%
2022/08/10	0	0.00	3	155.50	154.50	-3	116	-2.58%
2022/08/04	10	149.50	3	148.00	148.50	7	114	6.09%
2022/07/26	1	157.50	2	156.75	156.50	-1	107	-0.93%
2022/07/22	0	0.00	38	160.95	162.00	-38	108	-35.11%
2022/07/20	0	0.00	1	161.50	160.00	-1	110	-0.90%
2022/07/19	0	0.00	15	160.50	161.00	-15	113	-13.20%
2022/07/13	0	0.00	2	157.50	157.50	-2	116	-1.71%
2022/07/12	1	156.50	1	158.50	156.00	0	116	0.00%
2022/07/11	0	0.00	22	159.07	159.00	-22	116	-18.96%
2022/07/06	1	156.50	0	0.00	156.00	1	123	0.81%
2022/07/04	1	155.00	5	154.00	154.50	-4	126	-3.17%
2022/07/01	5	156.50	28	158.64	156.00	-23	127	-18.04%
2022/06/30	3	163.67	3	165.60	165.50	0	122	-0.01%
2022/06/29	2	170.25	1.4	172.00	169.00	0.6	123	0.50%
2022/06/28	1	173.00	0.8	174.49	173.00	0.2	124	0.19%
2022/06/27	6	174.17	0.8	174.53	173.50	5.2	124	4.17%
2022/06/24	2	174.00	0.5	173.28	172.50	1.5	124	1.17%
2022/06/23	1.2	173.02	0.3	171.44	173.00	0.9	123	0.73%
2022/06/21	0.1	175.51	1	177.00	176.00	-0.9	118	-0.73%
2022/06/20	0.1	173.70	0	0.00	174.00	0.1	113	0.11%
2022/06/14	1	166.50	0.3	167.42	165.50	0.7	107	0.69%
2022/06/13	1	166.50	1.1	167.99	166.00	-0.1	108	-0.10%
2022/06/10	0	0.00	0.2	168.60	169.00	-0.2	109	-0.17%
2022/06/09	0	0.00	0	169.87	168.50	0	110	-0.04%
2022/06/08	0	0.00	0	172.00	169.00	0	110	0.00%
2022/06/07	1	169.00	0	0.00	169.00	1	112	0.89%
2022/06/06	0	0.00	0.3	171.50	170.00	-0.3	113	-0.24%
2022/06/01	0	0.00	0	173.00	173.00	0	113	0.00%
2022/05/31	0	0.00	0.1	173.00	170.50	-0.1	114	-0.10%
2022/05/30	2	172.00	0	0.00	172.00	2	115	1.74%
2022/05/27	1	164.50	0.4	165.52	164.50	0.6	117	0.47%
2022/05/26	0	0.00	0	168.00	164.00	0	116	-0.02%
2022/05/25	0	0.00	0.5	165.18	164.00	-0.5	117	-0.46%
2022/05/24	0	0.00	0.1	169.50	165.50	-0.1	117	-0.06%
2022/05/23	1	168.50	0.3	168.88	167.00	0.7	117	0.61%
2022/05/20	0	0.00	0.4	169.81	168.50	-0.4	117	-0.34%
2022/05/19	2	166.50	1.6	167.32	167.50	0.4	117	0.34%
2022/05/18	2	170.50	7.5	170.19	169.00	-5.5	117	-4.68%
2022/05/17	0	0.00	0.2	169.94	170.00	-0.2	117	-0.16%
2022/05/16	1	166.50	0.5	167.91	167.50	0.5	117	0.39%
2022/05/13	0	0.00	0.4	167.50	166.00	-0.4	119	-0.34%
2022/05/12	1	165.50	0.7	167.10	165.50	0.3	121	0.22%
2022/05/11	1	166.50	0.8	167.63	165.50	0.2	122	0.18%
2022/05/10	1	166.00	1.4	167.71	168.50	-0.4	123	-0.30%
2022/05/09	0	0.00	0.1	170.50	170.00	-0.1	123	-0.10%
2022/05/06	1	169.50	0.6	170.50	169.50	0.4	127	0.32%
2022/05/05	0	0.00	0	168.63	172.00	0	128	-0.03%
2022/05/04	0	0.00	0.5	167.12	166.50	-0.5	129	-0.39%
2022/05/03	1	166.50	1.1	165.91	166.50	-0.1	129	-0.07%
2022/04/29	2	163.50	1.8	163.65	163.00	0.2	128	0.15%
2022/04/28	6	155.00	5	155.68	157.50	1	128	0.80%
2022/04/27	4	155.00	4	155.22	156.50	0	127	0.03%
2022/04/26	4	160.38	3.9	161.32	161.00	0.1	127	0.08%
2022/04/25	17	163.41	14.4	164.05	163.50	2.6	124	2.06%
2022/04/22	1	170.50	1.7	170.51	170.50	-0.7	122	-0.56%
2022/04/21	1	171.00	4.6	170.89	170.00	-3.6	125	-2.84%
2022/04/20	0	0.00	0	172.93	172.00	0	125	-0.02%
2022/04/19	1	173.00	0	0.00	173.00	1	126	0.79%
2022/04/18	0	0.00	0.1	173.08	172.00	-0.1	129	-0.05%
2022/04/15	0	0.00	0.5	177.09	175.00	-0.5	134	-0.35%
2022/04/14	1	175.50	0.3	176.97	176.00	0.7	138	0.52%
2022/04/12	2	172.50	1.6	173.97	172.00	0.4	137	0.31%
2022/04/11	2.2	180.01	2.5	181.40	179.00	-0.4	133	-0.27%
2022/04/08	1	182.50	1	184.21	183.00	0	134	0.00%
2022/04/07	0	0.00	0.5	185.50	184.00	-0.5	133	-0.41%
2022/04/06	2	186.00	1.8	186.35	187.00	0.2	130	0.14%
2022/04/01	2	186.75	2.4	187.80	187.00	-0.4	130	-0.32%
2022/03/31	1	189.00	1.2	189.20	188.00	-0.2	129	-0.18%
2022/03/30	0	0.00	3.2	189.41	190.00	-3.2	129	-2.48%
2022/03/29	0	0.00	15.3	187.62	187.50	-15.3	130	-11.68%
2022/03/28	1	189.00	5.8	188.04	188.00	-4.8	131	-3.63%
2022/03/25	2	190.00	2.3	189.85	189.50	-0.3	132	-0.20%
2022/03/24	1	191.00	2.7	190.94	190.00	-1.7	134	-1.29%
2022/03/23	0	0.00	7.2	191.68	191.50	-7.2	134	-5.31%
2022/03/22	2	192.00	0.2	192.65	191.00	1.8	136	1.35%
2022/03/21	0	0.00	0	192.00	191.00	0	137	-0.04%
2022/03/18	0	0.00	0.1	189.93	188.50	-0.1	141	-0.08%
2022/03/17	3	187.33	1.4	188.72	187.00	1.6	143	1.14%
2022/03/16	2	188.00	2.7	189.46	188.50	-0.7	141	-0.47%
2022/03/15	1	190.50	0.5	191.59	190.50	0.5	139	0.33%
2022/03/11	1	193.50	0.3	194.24	193.50	0.7	140	0.49%
2022/03/10	0	0.00	0.3	194.00	192.00	-0.3	140	-0.18%
2022/03/07	2	191.25	12.6	191.46	192.50	-10.6	140	-7.54%
2022/03/02	0	0.00	0	193.98	195.00	0	144	-0.02%
2022/03/01	1	193.50	0.6	193.63	192.00	0.4	145	0.25%
2022/02/25	0	0.00	0.6	193.00	192.50	-0.6	145	-0.42%
2022/02/24	0	0.00	3.4	195.23	192.00	-3.4	145	-2.35%
2022/02/22	0	0.00	2	197.00	197.50	-2	145	-1.38%
2022/02/21	1	198.51	0	0.00	200.50	1	145	0.70%
2022/02/18	0	0.00	0	199.00	198.00	0	144	0.00%
2022/02/10	2	199.00	2	201.00	199.00	0	152	0.00%
2022/01/26	3	188.33	0	0.00	189.00	3	148	2.03%
2022/01/25	1	189.50	0	0.00	189.50	1	146	0.68%
2022/01/21	1	193.50	9	193.89	193.50	-8	143	-5.58%
2022/01/20	1	194.00	0	0.00	194.50	1	142	0.70%
2022/01/18	1	195.50	15	195.37	195.00	-14	143	-9.79%
2022/01/11	1	196.00	0	0.00	195.00	1	140	0.71%
2022/01/06	1	204.00	50	202.84	201.00	-49	138	-35.29%
2022/01/05	0	0.00	1	207.00	206.50	-1	138	-0.72%
2022/01/03	1	197.50	0	0.00	197.50	1	131	0.76%
2021/12/22	1	195.50	1	196.00	196.00	0	150	0.00%
2021/12/20	1	194.50	0	0.00	194.50	1	150	0.66%
2021/12/03	22	200.98	0	0.00	200.50	22	168	13.08%
2021/11/30	0	0.00	0.1	203.50	200.00	-0.1	174	-0.06%
2021/11/29	0	0.00	0.1	203.50	202.50	-0.1	172	-0.08%
2021/11/24	0	0.00	0.3	205.00	205.00	-0.3	174	-0.19%
2021/11/17	0	0.00	1	207.00	206.50	-1	185	-0.54%
2021/11/12	0	0.00	8	208.38	208.50	-8	205	-3.89%
2021/11/11	2	208.75	1	208.00	207.00	1	214	0.47%
2021/11/10	2	203.00	0	0.00	203.00	2	228	0.88%
2021/11/09	6	204.17	0	0.00	203.50	6	242	2.48%
2021/11/01	1	200.50	1	201.50	201.50	0	287	0.00%
2021/10/26	0	0.00	1	209.00	209.50	-1	305	-0.33%
2021/10/21	0	0.00	1	207.50	206.00	-1	316	-0.32%
2021/10/13	1	193.00	0	0.00	192.00	1	332	0.30%
2021/10/07	0	0.00	8.6	194.57	195.50	-8.6	339	-2.53%
2021/10/06	1	193.00	0	0.00	192.50	1	343	0.29%
2021/10/05	0	0.00	22	193.68	194.50	-22	347	-6.33%
2021/10/04	0	0.00	83	198.47	197.50	-83	349	-23.77%
2021/10/01	1	198.50	1	199.50	199.00	0	355	0.00%
2021/09/30	1	201.50	1	205.00	205.00	0	356	0.00%
2021/09/27	1	208.00	11.6	207.43	207.50	-10.6	356	-2.98%
2021/09/24	2	211.00	1.5	212.01	210.00	0.5	357	0.15%
2021/09/23	1	210.50	1.1	211.98	212.00	-0.1	359	-0.02%
2021/09/22	1.7	210.91	2.2	213.08	210.00	-0.4	368	-0.12%
2021/09/17	0.2	218.50	0	0.00	218.50	0.2	371	0.06%
2021/09/16	0	209.00	0	0.00	214.50	0	373	0.00%
2021/09/14	0	0.00	0.1	209.75	208.00	-0.1	369	-0.03%
2021/09/13	1	209.50	0.6	210.13	208.00	0.4	377	0.10%
2021/09/10	0	210.00	0	0.00	210.00	0	379	0.00%
2021/09/09	0	0.00	0	209.00	207.50	0	381	-0.01%
2021/09/08	3.2	208.98	4.5	208.68	208.00	-1.3	385	-0.33%
2021/09/07	1	205.50	1.2	208.32	206.00	-0.2	389	-0.06%
2021/09/06	2	211.00	1.4	212.39	210.50	0.6	386	0.14%
2021/09/03	0	0.00	0.4	213.53	212.50	-0.4	387	-0.11%
2021/09/02	3	211.17	3.6	211.88	211.00	-0.6	389	-0.15%
2021/09/01	1	210.50	0.9	212.04	210.50	0.1	389	0.02%
2021/08/30	1	213.50	0	0.00	215.00	1	387	0.26%
2021/08/27	4	212.88	1	209.00	213.00	3	389	0.77%
2021/08/26	0	0.00	147	205.62	206.00	-147	387	-37.90%	大賣/鉅額交易
2021/08/25	0	0.00	7	205.43	207.50	-7	388	-1.80%
2021/08/24	2	205.50	7	203.57	203.50	-5	394	-1.27%
2021/08/23	0	0.00	10	201.70	203.50	-10	407	-2.46%
2021/08/20	0	0.00	3	196.83	197.00	-3	424	-0.71%
2021/08/19	0	0.00	18	195.81	195.50	-18	427	-4.21%
2021/08/18	0	0.00	11	198.36	201.00	-11	421	-2.61%
2021/08/17	4	208.88	5	204.70	199.50	-1	420	-0.24%
2021/08/16	10.1	200.57	5.7	200.42	202.00	4.4	420	1.06%
2021/08/13	7	210.43	6.4	211.74	210.00	0.6	416	0.13%
2021/08/12	5.1	219.45	11	225.86	218.00	-5.9	406	-1.45%
2021/08/11	0	0.00	3.3	239.74	237.00	-3.3	390	-0.86%
2021/08/10	6	242.08	6	242.50	244.50	0	390	0.00%
2021/08/09	6	245.50	8.1	244.50	244.00	-2.1	404	-0.51%
2021/08/06	10	247.54	6	244.67	246.00	4	417	0.96%
2021/08/05	1	240.04	1	241.00	240.00	0	424	0.00%
2021/08/04	0	0.00	1	241.00	242.00	-1	434	-0.23%
2021/08/03	3	243.67	7	243.21	243.00	-4	444	-0.90%
2021/08/02	0	0.00	4	242.38	248.50	-4	450	-0.89%
2021/07/30	2	242.75	95	240.67	240.50	-93	449	-20.71%
2021/07/29	5	238.40	1	238.50	238.50	4	450	0.89%
2021/07/28	0	0.00	14.2	238.84	239.00	-14.2	452	-3.15%
2021/07/27	0	0.00	4.2	242.28	242.00	-4.2	458	-0.91%
2021/07/26	0	243.00	1.1	243.94	242.50	-1.1	463	-0.24%
2021/07/23	2	240.50	1.6	241.93	241.00	0.4	470	0.09%
2021/07/21	2.1	244.37	9.8	241.05	241.00	-7.7	479	-1.61%
2021/07/20	1.3	246.25	6.3	246.50	245.50	-5.1	477	-1.06%
2021/07/19	4	253.74	4	251.13	251.00	0	472	0.00%
2021/07/16	9.8	252.33	5	250.70	252.50	4.8	480	1.01%
2021/07/15	2.1	251.83	6	249.42	250.00	-3.9	481	-0.81%
2021/07/14	1	246.00	7.3	244.08	245.50	-6.3	479	-1.31%
2021/07/13	3	251.17	26.3	247.87	245.50	-23.3	486	-4.78%
2021/07/12	14	250.68	3	249.00	250.50	11	488	2.25%
2021/07/09	5	244.20	17.2	242.20	243.50	-12.2	501	-2.43%
2021/07/08	27.3	250.87	1.2	247.97	247.50	26	514	5.06%
2021/07/07	0.6	245.47	3	242.83	247.50	-2.4	521	-0.46%
2021/07/06	1.5	243.65	1	240.00	243.00	0.5	549	0.10%
2021/07/05	0.4	241.00	1	244.00	241.50	-0.7	556	-0.12%
2021/07/02	5	241.30	0	0.00	240.00	5	564	0.89%
2021/07/01	4	235.13	0	0.00	233.50	4	577	0.69%
2021/06/30	1	236.50	8	233.75	233.50	-7	604	-1.16%
2021/06/29	1	243.00	66	241.26	236.00	-65	621	-10.45%
2021/06/28	58	249.55	12	245.25	247.00	46	621	7.40%
2021/06/25	16	243.22	1	234.00	240.50	15	639	2.35%
2021/06/23	1	230.50	36	231.36	232.00	-35	661	-5.29%
2021/06/22	37	238.55	2	234.50	233.50	35	659	5.31%
2021/06/21	0	0.00	5	229.50	230.50	-5	650	-0.77%
2021/06/18	7	234.64	4	231.25	231.00	3	651	0.46%
2021/06/17	0	0.00	32	227.20	229.50	-32	653	-4.90%
2021/06/16	22	234.11	6.2	229.81	232.00	15.8	653	2.42%
2021/06/15	0	0.00	6.5	226.08	226.50	-6.5	650	-0.99%
2021/06/11	0	0.00	24	224.46	225.00	-24	651	-3.68%
2021/06/10	28	228.00	6	224.58	229.00	22	655	3.35%
2021/06/09	0	222.00	4	221.00	221.50	-4	662	-0.60%
2021/06/08	1	220.00	6	220.75	220.50	-5	662	-0.75%
2021/06/07	0	0.00	6	221.42	221.50	-6	665	-0.90%
2021/06/04	23	222.17	16	221.44	224.00	7	666	1.05%
2021/06/03	0	0.00	10	224.15	225.00	-10	668	-1.50%
2021/06/02	34.5	228.27	4	227.00	225.50	30.5	669	4.55%
2021/06/01	2	235.00	4	235.38	232.00	-2	666	-0.30%
2021/05/31	7	233.64	41	230.90	235.00	-34	663	-5.12%
2021/05/28	43	235.78	0	0.00	234.00	43	650	6.61%
2021/05/27	2	229.25	0	0.00	227.00	2	635	0.31%
2021/05/25	1	226.00	3	226.00	225.00	-2	632	-0.32%
2021/05/24	9	229.00	35	227.73	228.00	-26	631	-4.12%
2021/05/21	27	222.83	8	219.31	225.00	19	634	2.99%
2021/05/20	0	0.00	1	209.00	208.00	-1	628	-0.16%
2021/05/19	1	212.00	8	210.63	208.50	-7	642	-1.09%
2021/05/18	0	0.00	0	207.50	206.00	0	643	0.00%
2021/05/17	6	209.42	42	208.20	200.50	-36	642	-5.60%
2021/05/14	37	219.27	4	211.00	219.00	33	631	5.23%
2021/05/13	7	209.29	1	205.00	204.50	6	622	0.96%
2021/05/12	1	209.50	47	199.54	198.00	-46	617	-7.45%
2021/05/11	5	222.60	44	223.26	216.00	-39	606	-6.43%
2021/05/10	39	231.67	5	228.10	230.50	34	593	5.73%
2021/05/07	0	216.00	0	0.00	219.00	0	592	0.00%
2021/05/06	0	0.00	1	209.50	209.50	-1	605	-0.17%
2021/05/05	0	0.00	2	208.00	204.50	-2	627	-0.32%
2021/05/04	0	210.00	0	0.00	206.50	0	638	0.00%
2021/05/03	1	227.00	21	225.81	221.00	-20	638	-3.13%
2021/04/29	20	230.40	8	227.00	231.00	12	647	1.85%
2021/04/28	3	219.84	9	220.28	219.00	-6	652	-0.92%
2021/04/27	13.6	230.05	7	226.65	225.50	6.6	657	1.00%
2021/04/26	0	0.00	10	231.15	231.00	-10	678	-1.47%
2021/04/22	0	0.00	7.1	232.92	229.50	-7.1	744	-0.95%
2021/04/21	0.1	236.02	8	235.19	236.00	-7.9	790	-1.00%
2021/04/20	0	0.00	6	238.75	239.50	-6	798	-0.75%
2021/04/19	1	239.50	3	241.00	239.00	-2	816	-0.25%
2021/04/15	4	241.00	25	242.66	241.00	-21	852	-2.46%
2021/04/14	24.1	238.59	4	232.38	239.50	20.1	840	2.39%
2021/04/13	6	236.51	19	238.08	230.50	-13	827	-1.57%
2021/04/12	31	242.23	24	236.96	238.50	7	815	0.86%
2021/04/09	11	230.86	4.3	230.83	231.50	6.7	788	0.85%
2021/04/08	5	233.39	8	229.56	229.00	-3	784	-0.38%
2021/04/07	2	229.25	44	229.60	229.00	-42	779	-5.38%
2021/04/06	23.2	228.00	3	225.83	226.50	20.2	768	2.62%
2021/04/01	30	217.12	5	216.60	214.50	25	742	3.37%
2021/03/31	3	212.67	25.1	212.77	210.00	-22.1	725	-3.05%
2021/03/30	26	215.04	23.3	209.45	214.00	2.8	722	0.38%
2021/03/29	17	208.71	17	205.53	208.50	0	695	0.00%
2021/03/26	14	200.71	6	197.42	199.50	8	671	1.19%
2021/03/25	0	0.00	2	194.25	194.00	-2	668	-0.30%
2021/03/24	0	0.00	2	195.50	196.00	-2	670	-0.30%
2021/03/23	6	196.00	2	195.25	196.00	4	674	0.59%
2021/03/22	1	193.50	2	191.50	194.50	-1	673	-0.15%
2021/03/19	6	195.00	0	0.00	194.00	6	675	0.89%
2021/03/18	0.3	200.00	0	0.00	199.50	0.3	672	0.04%
2021/03/17	0	0.00	1	197.50	199.00	-1	679	-0.15%
2021/03/16	2.1	201.71	11	201.23	199.50	-8.9	686	-1.30%
2021/03/15	12.2	199.01	0	0.00	199.00	12.2	682	1.78%
2021/03/11	1	194.00	1	194.50	193.50	0	685	0.00%
2021/03/09	0	0.00	9	188.56	188.00	-9	699	-1.29%
2021/03/04	0	0.00	1	194.50	194.50	-1	715	-0.14%
2021/03/03	6	196.67	0	0.00	196.00	6	712	0.84%
2021/03/02	0	0.00	4	194.00	192.00	-4	715	-0.56%
2021/02/26	0	0.00	0.1	195.50	194.00	-0.1	718	-0.01%
2021/02/25	0	0.00	34	197.01	197.00	-34	720	-4.72%
2021/02/24	0	0.00	1	197.50	197.50	-1	718	-0.14%
2021/02/23	0	0.00	3	201.67	197.50	-3	721	-0.42%
2021/02/22	1	206.00	0	0.00	204.50	1	716	0.14%
2021/02/18	0	0.00	11	207.14	208.00	-11	726	-1.51%
2021/02/17	1	207.00	1	209.00	207.00	0	726	0.00%
2021/02/05	1	206.50	0	0.00	206.50	1	733	0.14%
2021/02/03	1	205.00	0	0.00	205.00	1	760	0.13%
2021/02/02	1	202.50	0	0.00	202.50	1	777	0.13%
2021/02/01	0	0.00	4	195.75	197.00	-4	796	-0.50%
2021/01/29	0	0.00	5	203.90	199.00	-5	817	-0.61%
2021/01/28	49	206.72	29	208.69	210.00	20	820	2.44%
2021/01/27	29	213.07	7	211.00	215.00	22	814	2.70%
2021/01/26	1	213.00	4	209.13	206.00	-3	804	-0.37%
2021/01/25	1	210.50	0	0.00	208.50	1	809	0.12%
2021/01/22	2	206.75	1	203.50	206.50	1	813	0.12%
2021/01/21	4	202.50	6	202.00	202.00	-2	800	-0.25%
2021/01/20	1	207.00	14	203.89	202.00	-13	797	-1.63%
2021/01/19	16	209.94	7	210.50	207.50	9	790	1.14%
2021/01/18	6	204.42	10	205.85	203.50	-4	801	-0.50%
2021/01/15	34	209.01	15	208.93	206.00	19	789	2.41%
2021/01/14	31	198.48	2	199.25	204.50	29	762	3.80%
2021/01/13	0.1	190.50	2	190.00	190.00	-1.9	718	-0.26%
2021/01/11	5	186.80	4	190.63	186.50	1	711	0.14%
2021/01/08	8	191.63	4	187.50	192.00	4	699	0.57%
2020/12/31	0	0.00	7	172.36	173.00	-7	711	-0.98%
2020/12/30	0	0.00	11	172.05	172.50	-11	713	-1.54%
2020/12/29	0	0.00	15	173.07	172.00	-15	730	-2.05%
2020/12/28	0.1	174.00	0	0.00	174.00	0.1	748	0.01%
2020/12/24	0	0.00	11	176.95	175.50	-11	771	-1.43%
2020/12/22	2	179.50	1	177.50	179.50	1	778	0.13%
2020/12/21	0	0.00	4	177.88	177.00	-4	788	-0.51%
2020/12/18	3	180.00	1	182.50	180.00	2	785	0.25%
2020/12/17	3	182.50	5	184.30	182.50	-2	786	-0.25%
2020/12/16	3	187.50	0	0.00	186.50	3	787	0.38%
2020/12/15	2	188.00	1	186.00	186.00	1	815	0.12%
2020/12/14	1	185.00	0	0.00	185.00	1	823	0.12%
2020/12/11	1	186.50	1	192.00	186.50	0	829	0.00%
2020/12/10	0	0.00	4	187.00	187.50	-4	835	-0.48%
2020/12/09	1	182.00	0	0.00	182.00	1	837	0.12%
2020/12/08	2	185.00	0	0.00	184.00	2	854	0.23%
2020/12/07	0	0.00	1	184.00	184.00	-1	854	-0.12%
2020/12/04	2	179.50	0	0.00	179.50	2	851	0.23%
2020/12/03	2	181.50	0	0.00	181.50	2	858	0.23%
2020/12/02	1	184.50	0	0.00	184.50	1	859	0.12%
2020/12/01	1	187.00	2	184.50	187.00	-1	867	-0.12%
2020/11/30	1	190.00	0	0.00	190.00	1	875	0.11%
2020/11/27	0	0.00	1	191.50	191.50	-1	880	-0.11%
2020/11/25	3	192.83	3	193.00	191.50	0	903	0.00%
2020/11/20	1	193.00	1	194.50	193.00	0	1,013	0.00%
2020/11/19	1	192.00	1	193.50	193.50	0	1,028	0.00%
2020/11/18	1	192.50	0	0.00	192.50	1	1,064	0.09%
2020/11/17	4	193.00	11	193.27	192.00	-7	1,095	-0.64%
2020/11/13	2	197.25	0	0.00	197.50	2	1,151	0.17%
2020/11/12	0	0.00	10	199.25	195.50	-10	1,171	-0.85%
2020/11/10	1	211.00	26	211.52	209.00	-25	1,205	-2.07%
2020/11/06	4	224.00	0	0.00	224.50	4	1,212	0.33%
2020/11/05	0	0.00	6	215.75	214.50	-6	1,217	-0.49%
2020/11/04	5	214.00	1	214.50	216.00	4	1,233	0.32%
2020/11/03	47	211.91	0	0.00	215.50	47	1,259	3.73%
2020/11/02	4	209.63	5	210.90	207.00	-1	1,280	-0.08%
2020/10/30	9	209.78	0	0.00	207.50	9	1,303	0.69%
2020/10/28	10	205.70	0	0.00	205.00	10	1,340	0.75%
2020/10/26	8	209.38	5	211.20	203.00	3	1,384	0.22%
2020/10/23	0	0.00	13	203.46	209.00	-13	1,358	-0.96%
2020/10/22	18	207.47	7	202.00	204.00	11	1,365	0.81%
2020/10/21	3	200.83	27	203.11	199.00	-24	1,365	-1.76%
2020/10/20	34	205.07	5	201.20	206.00	29	1,377	2.11%
2020/10/19	3	199.00	0	0.00	198.50	3	1,367	0.22%
2020/10/16	2	200.50	6	199.00	195.00	-4	1,378	-0.29%
2020/10/15	0	0.00	21	200.55	200.00	-21	1,385	-1.52%
2020/10/14	0	0.00	1	200.00	198.00	-1	1,386	-0.07%
2020/10/13	0	0.00	19	202.16	202.00	-19	1,418	-1.34%
2020/10/12	19	203.87	3	203.00	201.50	16	1,420	1.13%
2020/10/08	0	0.00	10	198.10	198.00	-10	1,423	-0.70%
2020/10/07	0	0.00	14	196.86	199.00	-14	1,454	-0.96%
2020/10/06	29	198.10	0	0.00	199.00	29	1,522	1.91%
2020/10/05	26	193.42	10	190.80	191.50	16	1,520	1.05%
2020/09/30	7	188.79	20	180.33	189.50	-13	1,529	-0.85%
2020/09/29	150	183.67	1	183.50	182.00	149	1,542	9.66%	大買/鉅額交易
2020/09/28	1	174.50	2	177.50	177.50	-1	1,552	-0.06%
2020/09/25	1	179.00	3	172.83	174.00	-2	1,552	-0.13%
2020/09/24	2	181.00	9	178.61	176.00	-7	1,547	-0.45%
2020/09/23	0	0.00	5	185.00	185.00	-5	1,540	-0.32%
2020/09/22	0	0.00	30	186.23	185.50	-30	1,546	-1.94%
2020/09/21	0	0.00	43	188.47	186.50	-43	1,551	-2.77%
2020/09/18	4	190.00	3	191.00	192.50	1	1,556	0.06%
2020/09/16	0	0.00	13	184.50	186.00	-13	1,537	-0.85%
2020/09/15	1	181.50	0	0.00	182.00	1	1,545	0.06%
2020/09/14	0	0.00	7	184.29	184.50	-7	1,541	-0.45%
2020/09/11	6	186.83	0	0.00	182.00	6	1,569	0.38%
2020/09/10	0	0.00	6	181.33	180.50	-6	1,558	-0.39%
2020/09/09	0	0.00	11	180.77	182.50	-11	1,580	-0.70%
2020/09/08	12	182.38	7	181.00	183.00	5	1,597	0.31%
2020/09/07	1	186.50	6	178.00	177.00	-5	1,635	-0.31%
2020/09/04	1	184.50	19	183.97	184.50	-18	1,702	-1.06%
2020/09/03	29	192.09	2	193.50	186.00	27	1,713	1.58%
2020/09/02	22	188.52	2	190.50	188.00	20	1,704	1.17%
2020/09/01	3	192.83	2	194.25	190.00	1	1,702	0.06%
2020/08/31	2	197.50	11	196.23	195.00	-9	1,706	-0.53%
2020/08/28	5	197.50	54	194.72	197.00	-49	1,707	-2.87%
2020/08/27	68	205.62	29	201.26	201.00	39	1,705	2.29%
2020/08/26	29	197.33	4	196.00	198.50	25	1,635	1.53%
2020/08/25	15	197.40	3	199.00	195.50	12	1,636	0.73%
2020/08/24	18	195.53	37	199.36	197.00	-19	1,622	-1.17%
2020/08/21	52	195.41	5	187.80	200.50	47	1,593	2.95%
2020/08/20	1	189.00	9	186.94	183.00	-8	1,572	-0.51%
2020/08/19	14	194.32	0	0.00	192.50	14	1,526	0.92%
2020/08/18	9	193.72	44	192.31	193.00	-35	1,532	-2.28%
2020/08/17	35	195.61	5	193.20	198.00	30	1,517	1.98%
2020/08/14	17	184.41	1	183.00	186.50	16	1,511	1.06%
2020/08/13	5	189.60	4	180.75	180.00	1	1,525	0.07%
2020/08/12	5	190.30	110	189.21	188.00	-105	1,520	-6.91%	大賣/鉅額交易
2020/08/11	5	195.00	29	195.69	190.00	-24	1,515	-1.58%
2020/08/10	21	197.88	1	196.50	195.00	20	1,495	1.34%
2020/08/07	14	191.50	13	190.69	193.00	1	1,469	0.07%
2020/08/06	17	190.65	1	188.00	191.50	16	1,433	1.12%
2020/08/05	8	188.88	40	191.20	188.00	-32	1,400	-2.29%
2020/08/04	50	181.23	2	182.50	184.50	48	1,360	3.53%
2020/08/03	2	181.00	37	177.15	174.00	-35	1,335	-2.62%
2020/07/31	155	175.08	11	175.18	174.50	144	1,319	10.91%	大買/鉅額交易
2020/07/30	14	165.54	6	164.25	167.00	8	1,279	0.63%
2020/07/29	10	159.40	2	159.25	161.50	8	1,280	0.62%
2020/07/28	16	153.97	7	151.93	153.00	9	1,285	0.70%
2020/07/27	3	159.50	1	154.00	151.00	2	1,294	0.15%
2020/07/24	2	162.50	2	165.50	162.50	0	1,296	0.00%
2020/07/23	19	161.79	16	160.84	161.50	3	1,289	0.23%
2020/07/22	14	164.82	2	166.75	165.50	12	1,282	0.94%
2020/07/21	16	166.59	0	0.00	167.00	16	1,266	1.26%
2020/07/20	4	166.88	23	168.46	162.00	-19	1,255	-1.51%
2020/07/17	35	172.31	0	0.00	168.00	35	1,244	2.81%
2020/07/16	5	172.70	0	0.00	171.00	5	1,203	0.42%
2020/07/15	12	185.88	3	186.83	178.50	9	1,187	0.76%
2020/07/14	18	187.81	87	191.90	182.50	-69	1,166	-5.91%
2020/07/13	138	187.42	2	183.25	191.50	136	1,126	12.07%	大買/鉅額交易
2020/07/09	190	169.22	1	171.50	174.00	189	1,033	18.30%	大買/鉅額交易
2020/07/07	5	155.50	6	156.08	152.50	-1	971	-0.10%
2020/07/06	5	151.00	1	150.00	150.50	4	951	0.42%
2020/07/03	1	151.50	0	0.00	150.00	1	948	0.11%
2020/07/02	5	150.10	2	149.25	150.50	3	942	0.32%
2020/06/30	0	0.00	2	151.25	148.50	-2	930	-0.22%
2020/06/29	5	150.50	5	151.30	151.00	0	922	0.00%
2020/06/24	3	151.17	1	149.99	147.50	2	912	0.22%
2020/06/23	1	145.50	2	148.50	149.00	-1	903	-0.11%
2020/06/22	171	150.04	3	151.66	150.00	168	888	18.91%	大買/鉅額交易
2020/06/19	12	148.92	0	0.00	150.00	12	873	1.37%
2020/06/18	4	148.13	14	151.11	147.50	-10	861	-1.16%
2020/06/17	5	140.60	1	141.00	142.00	4	821	0.49%
2020/06/16	2	143.75	1	141.50	140.00	1	814	0.12%
2020/06/15	10	139.95	0	0.00	136.00	10	789	1.27%
2020/06/12	531	139.54	1	138.00	140.00	530	766	69.18%	大買/鉅額交易
2020/06/11	97	138.44	37	138.31	136.00	60	714	8.40%
2020/06/10	5	129.40	6	130.08	129.50	-1	633	-0.16%
2020/06/08	18	128.08	1	131.00	124.00	17	602	2.82%
2020/06/05	2	129.50	1	129.50	130.00	1	590	0.17%
2020/06/04	4	125.75	10	125.45	126.00	-6	570	-1.05%
2020/06/03	4	124.75	14	124.71	127.00	-10	556	-1.80%
2020/06/02	18	120.14	0	0.00	119.00	18	527	3.41%
2020/06/01	5	120.00	3	122.83	118.50	2	516	0.39%
2020/05/29	19	119.18	2	119.00	118.00	17	501	3.39%
2020/05/28	2	117.75	4	119.38	118.50	-2	492	-0.41%
2020/05/27	7	119.00	3	119.17	121.50	4	477	0.84%
2020/05/26	7	115.57	2	116.00	116.00	5	449	1.11%
2020/05/25	55	119.47	3	119.50	119.00	52	435	11.93%
2020/05/22	15	115.50	1	116.00	116.00	14	408	3.43%
2020/05/21	27	114.76	10	116.00	118.00	17	391	4.34%
2020/05/20	40	110.01	16	109.19	108.50	24	347	6.91%
2020/05/19	104	106.10	10	107.50	103.50	94	307	30.59%	大買/
2020/05/11	0	0.00	18	90.51	90.40	-18	233	-7.70%
2020/05/08	0	0.00	8	90.00	92.00	-8	228	-3.51%
2020/05/06	0	0.00	2	90.00	90.40	-2	211	-0.95%
2020/05/05	13	88.99	1	89.50	90.50	12	201	5.96%
2020/05/04	29	87.01	0	0.00	88.50	29	184	15.74%
2020/04/30	2	87.00	0	0.00	86.00	2	167	1.20%
2020/04/27	0	0.00	38	77.55	77.40	-38	105	-35.97%
2020/04/23	0	0.00	18	77.64	77.20	-18	99	-18.17%
2020/03/27	0	0.00	7	76.61	76.00	-7	69	-10.04%
2020/03/20	0	0.00	10	73.50	72.00	-10	64	-15.44%
2020/03/18	0	0.00	5	75.26	74.80	-5	61	-8.18%
2020/03/16	0	0.00	5	82.14	80.00	-5	60	-8.24%
2020/03/13	0	0.00	14	81.82	82.60	-14	60	-23.06%
2020/03/12	0	0.00	20	87.54	87.10	-20	59	-33.59%
2020/02/24	0	0.00	22	99.52	99.90	-22	57	-38.41%
2020/02/20	0	0.00	2	101.00	101.00	-2	56	-3.54%
2020/01/06	0	0.00	40	108.45	109.50	-40	50	-79.89%
2019/12/04	0	0.00	10	104.75	105.50	-10	38	-25.72%
2019/12/02	0	0.00	10	104.50	104.50	-10	38	-26.04%
2019/11/21	0	0.00	1	103.00	103.00	-1	35	-2.83%
2019/11/14	0	0.00	7	103.36	103.00	-7	35	-19.91%
2019/11/12	0	0.00	5	101.50	102.00	-5	33	-14.88%
2019/11/05	1	100.00	0	0.00	102.00	1	35	2.82%
2019/10/23	1	102.50	0	0.00	102.50	1	36	2.73%
2019/10/22	2	102.25	0	0.00	103.00	2	36	5.43%
2019/10/15	1	102.00	0	0.00	102.50	1	40	2.44%
2019/10/02	0	0.00	4	101.38	101.00	-4	41	-9.56%
2019/09/03	1	108.50	0	0.00	108.50	1	55	1.81%
2019/08/22	3	108.00	0	0.00	108.00	3	52	5.66%
2019/08/06	0	0.00	1	104.00	104.00	-1	48	-2.07%
2019/08/01	0	0.00	1	104.50	104.50	-1	46	-2.14%
2019/07/26	1	104.00	0	0.00	104.00	1	46	2.17%
2019/07/24	1	104.00	0	0.00	104.00	1	45	2.19%
2019/07/17	0	0.00	10	105.50	105.50	-10	41	-24.13%
2019/07/11	1	104.00	0	0.00	104.00	1	44	2.27%
2019/06/21	1	104.00	0	0.00	104.50	1	41	2.42%
2019/06/19	1	102.50	0	0.00	101.00	1	40	2.44%
2019/06/17	2	102.75	0	0.00	102.50	2	40	4.95%
2019/05/03	0	0.00	0	112.00	112.00	0	62	-0.04%
2019/04/11	1	113.00	0	0.00	112.00	1	56	1.76%
2019/04/03	0	0.00	7	110.00	110.00	-7	52	-13.22%
2019/04/01	0	0.00	1	111.00	110.00	-1	51	-1.94%
2019/03/27	1	113.50	0	0.00	113.00	1	50	1.99%
2019/03/12	0	0.00	1	116.50	116.00	-1	35	-2.83%
2019/03/11	1	112.50	1	114.00	114.50	0	31	0.00%
2019/02/25	1	111.50	1	111.50	111.50	0	27	0.00%
2019/02/22	1	109.50	0	0.00	110.00	1	26	3.78%
2019/02/21	1	108.00	1.1	111.05	111.00	-0.1	26	-0.38%
2019/02/20	0	0.00	1	111.50	110.50	-1	25	-3.94%
2019/02/19	1	107.50	1	106.00	107.50	0	22	0.00%
2019/02/14	0	0.00	4	101.00	101.50	-4	20	-19.25%
2019/01/24	1	100.00	0	0.00	99.00	1	21	4.68%
2018/12/07	0	0.00	5	99.52	99.90	-5	47	-10.63%
2018/11/30	4	101.00	0	0.00	100.50	4	58	6.88%
2018/11/29	11	101.00	0	0.00	101.00	11	59	18.43%
2018/11/27	8	100.19	0	0.00	100.00	8	68	11.60%
2018/11/19	0	0.00	1	103.00	105.00	-1	90	-1.11%
2018/11/16	1	104.50	0	0.00	104.00	1	92	1.08%
2018/11/09	0	0.00	23	98.02	96.10	-23	99	-23.20%
2018/11/06	0	0.00	5	96.70	97.00	-5	102	-4.89%
2018/10/26	0	0.00	20	96.24	95.10	-20	103	-19.27%
2018/10/25	1	97.50	0	0.00	96.50	1	102	0.97%
2018/10/17	0	0.00	1	102.00	100.50	-1	99	-1.00%
2018/09/18	0.1	105.00	0	0.00	104.50	0.1	121	0.08%
2018/09/14	20	105.55	0	0.00	106.00	20	126	15.81%
2018/09/10	8	105.88	0	0.00	103.50	8	134	5.94%
2018/09/07	136	103.80	16	104.75	104.50	120	131	90.92%	大買/鉅額交易
2018/09/06	21	105.17	0	0.00	106.00	21	127	16.45%
2018/09/04	23	104.87	0	0.00	105.50	23	124	18.44%
2018/09/03	74	103.32	0	0.00	103.00	74	122	60.38%
2018/08/30	0	0.00	1	113.00	110.00	-1	107	-0.93%
2018/08/24	0	0.00	2	114.00	112.50	-2	101	-1.96%
2018/08/13	0	0.00	1	128.50	128.00	-1	94	-1.06%
2018/08/08	20	131.23	0	0.00	131.50	20	104	19.15%
2018/08/07	15	130.37	0	0.00	130.50	15	104	14.41%
2018/08/06	2	130.75	0	0.00	130.50	2	106	1.88%
2018/08/03	21	130.02	0	0.00	131.00	21	108	19.37%
2018/08/02	11	129.14	0	0.00	129.00	11	108	10.16%
2018/08/01	5	130.10	0	0.00	130.00	5	108	4.62%
2018/07/31	4	130.13	0	0.00	130.50	4	109	3.64%
2018/07/30	4	130.13	0	0.00	130.50	4	113	3.52%
2018/07/27	1	130.00	0	0.00	130.00	1	113	0.88%
2018/07/26	1	130.00	0	0.00	130.50	1	113	0.88%
2018/07/25	3	130.50	0	0.00	130.50	3	113	2.64%
2018/07/24	3	130.33	0	0.00	131.00	3	113	2.63%
2018/07/20	0	0.00	12	130.00	130.00	-12	113	-10.53%
2018/07/18	10	131.00	0	0.00	131.50	10	111	8.95%
2018/07/17	26	128.88	0	0.00	130.00	26	112	23.17%
2018/07/09	0	0.00	11	135.23	135.50	-11	107	-10.26%
2018/07/06	0	0.00	22	135.52	135.50	-22	107	-20.50%
2018/07/05	0	0.00	38	136.71	135.50	-38	108	-35.14%
2018/07/04	1	138.00	16	137.94	138.00	-15	104	-14.31%
2018/07/03	0	0.00	38	138.66	138.50	-38	103	-36.73%
2018/07/02	0	0.00	67	139.91	140.00	-67	102	-65.41%
2018/06/12	1	135.00	0	0.00	136.00	1	81	1.23%
2018/06/07	2	135.00	0	0.00	135.00	2	85	2.33%
2018/06/06	5	135.00	0	0.00	135.50	5	87	5.71%
2018/06/05	5	135.00	0	0.00	136.00	5	87	5.73%
2018/06/04	7	135.00	0	0.00	135.00	7	87	8.00%
2018/05/31	9	135.00	0	0.00	137.00	9	86	10.43%
2018/05/30	22	135.00	0	0.00	135.50	22	85	25.88%
2018/05/29	1	135.00	0	0.00	135.50	1	83	1.19%
2018/05/28	3	135.00	0	0.00	135.50	3	84	3.53%
2018/05/25	1	135.00	0	0.00	135.00	1	86	1.16%
2018/05/24	10	135.00	0	0.00	135.00	10	87	11.44%
2018/05/22	12	135.00	0	0.00	136.50	12	88	13.49%
2018/05/21	34	134.72	0	0.00	134.50	34	89	38.17%
2018/05/18	11	135.00	0	0.00	135.00	11	88	12.40%
2018/05/17	1	137.00	0	0.00	136.50	1	88	1.13%
2018/05/16	24	133.17	0	0.00	132.50	24	80	29.95%
2018/05/11	0	0.00	9	133.17	133.00	-9	86	-10.40%
2018/05/04	4	130.50	0	0.00	130.00	4	79	5.05%
2018/04/16	1	134.00	0	0.00	133.50	1	86	1.15%
2018/04/10	1	134.50	0	0.00	134.00	1	90	1.10%
2018/04/09	0	0.00	5	133.80	134.00	-5	91	-5.47%
2018/03/27	13	134.00	0	0.00	134.00	13	92	14.00%
2018/03/26	6	133.58	0	0.00	133.50	6	94	6.35%
2018/03/19	0	0.00	10	134.00	135.00	-10	97	-10.24%
2018/01/31	5	132.00	0.2	133.00	134.00	4.8	112	4.29%
2018/01/23	0	0.00	1	133.50	132.50	-1	111	-0.90%
2018/01/05	0	0.00	1	136.50	135.50	-1	129	-0.77%