瀚宇博 (5469)-元大券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
52.5
漲跌
▲0.5
漲幅
+0.96%
成交量
579張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	21	52.02	9	52.07	52.00	12	2,264	0.53%
2024/11/19	27	52.05	26	51.84	52.00	1	2,300	0.04%
2024/11/18	20	51.78	8	52.03	51.60	12	2,319	0.52%
2024/11/15	25	52.22	34	52.08	52.10	-9	2,332	-0.39%
2024/11/14	17	51.91	44	51.81	51.40	-27	2,368	-1.14%
2024/11/13	13.1	52.39	45	52.34	52.40	-31.9	2,425	-1.32%
2024/11/12	27.1	52.91	46.8	52.91	52.70	-19.8	2,502	-0.79%
2024/11/11	17.2	53.62	79.5	53.60	53.70	-62.2	2,529	-2.46%
2024/11/08	11	54.86	51	54.86	54.60	-40	2,608	-1.53%
2024/11/07	12	55.03	12	55.03	55.30	0	2,632	0.00%
2024/11/06	8	54.54	18.2	54.48	54.30	-10.2	2,659	-0.38%
2024/11/05	18	54.91	13	54.72	54.70	5	2,683	0.19%
2024/11/04	41	55.12	32.7	55.04	55.10	8.3	2,692	0.31%
2024/11/01	42	55.11	40	55.24	55.90	2	2,705	0.07%
2024/10/30	36.4	55.98	33.2	56.28	55.60	3.2	2,752	0.12%
2024/10/29	25.4	56.66	30	56.47	57.00	-4.6	2,781	-0.17%
2024/10/28	33	56.89	12	57.01	57.20	21	2,834	0.74%
2024/10/25	19	56.81	8	56.74	57.00	11	2,839	0.39%
2024/10/24	35	56.80	40	56.79	56.70	-5	2,866	-0.17%
2024/10/23	75.4	56.83	80.9	57.07	57.30	-5.6	2,914	-0.19%
2024/10/22	9	55.44	9	55.32	55.50	0	2,885	0.00%
2024/10/21	24	55.02	19	55.02	55.80	5	2,901	0.17%
2024/10/08	27	52.60	35.7	52.05	51.90	-8.7	2,948	-0.30%
2024/10/07	15.3	52.98	8	52.93	52.60	7.3	3,181	0.23%
2024/10/04	5	52.40	31	52.28	52.20	-26	3,319	-0.78%
2024/10/01	14	52.84	11.1	52.77	53.00	2.9	3,474	0.08%
2024/09/30	14	52.84	9.8	53.20	52.80	4.2	3,545	0.12%
2024/09/27	57	53.27	26.2	53.48	53.20	30.8	3,605	0.86%
2024/09/26	56	53.68	17.5	53.80	53.30	38.5	3,670	1.05%
2024/09/25	95	54.26	29.3	54.35	54.00	65.7	3,744	1.75%
2024/09/24	78	54.01	56	53.94	54.30	22	3,846	0.57%
2024/09/23	105	53.88	71	53.91	53.60	34	3,817	0.89%	大買/
2024/09/20	154	53.71	129.3	53.68	53.20	24.7	3,804	0.65%	大買/大賣/
2024/09/19	32	52.62	4	52.45	52.80	28	3,782	0.74%
2024/09/18	26	52.09	9.3	52.36	51.90	16.8	3,857	0.43%
2024/09/16	10	52.03	10.2	52.28	52.60	-0.2	3,890	0.00%
2024/09/13	18	51.32	17	51.39	51.30	1	3,970	0.03%
2024/09/12	26	50.96	7.3	50.92	50.90	18.7	4,013	0.47%
2024/09/11	55	50.96	15	50.75	50.60	40	4,022	0.99%
2024/09/10	28	51.29	30	50.95	50.60	-2	4,041	-0.05%
2024/09/09	43	50.28	36.2	50.09	51.10	6.8	4,040	0.17%
2024/09/06	27	50.39	39.5	50.37	50.50	-12.5	4,053	-0.31%
2024/09/05	13	50.48	21.8	50.62	50.00	-8.8	4,077	-0.22%
2024/09/04	170	49.68	241.1	49.62	50.10	-71.1	4,092	-1.74%	大買/大賣/
2024/09/03	11	52.22	23.6	52.23	52.00	-12.6	4,080	-0.31%
2024/09/02	13	52.74	83.9	52.47	52.40	-70.9	4,132	-1.72%
2024/08/30	14	53.14	6.2	53.34	53.20	7.8	4,157	0.19%
2024/08/29	25	52.86	25.2	53.09	52.80	-0.2	4,173	0.00%
2024/08/28	54	52.92	54.3	52.95	53.00	-0.3	4,256	-0.01%
2024/08/27	905	54.01	859.5	54.52	53.30	45.5	4,372	1.04%	大買/大賣/
2024/08/26	303	53.25	185.2	53.22	53.50	117.8	4,245	2.77%	大買/大賣/鉅額交易
2024/08/23	20	51.42	37.5	51.57	51.90	-17.5	4,296	-0.41%
2024/08/22	190	51.34	167.5	51.48	50.90	22.5	4,310	0.52%	大買/大賣/
2024/08/21	16	49.90	9.7	49.88	49.85	6.3	4,314	0.15%
2024/08/20	6	49.83	6	49.88	49.75	0	4,372	0.00%
2024/08/19	16	49.80	19.3	49.90	49.80	-3.3	4,508	-0.07%
2024/08/16	16	49.97	2.9	50.03	50.00	13.1	4,600	0.29%
2024/08/15	48	49.83	47.8	49.96	49.60	0.3	4,773	0.01%
2024/08/14	6	49.18	14.4	49.10	49.35	-8.4	4,891	-0.17%
2024/08/13	8	48.73	8.5	48.81	48.80	-0.5	5,003	-0.01%
2024/08/12	53	48.95	53.1	49.04	49.00	-0.1	5,087	0.00%
2024/08/09	25	47.87	51	47.70	47.60	-26	5,318	-0.49%
2024/08/08	38	46.78	54	46.82	46.70	-16	5,369	-0.30%
2024/08/07	67	46.87	56.9	47.15	47.80	10.1	5,366	0.19%
2024/08/06	283.4	45.03	291.2	45.21	45.40	-7.8	5,360	-0.15%	大買/大賣/
2024/08/05	127	46.85	165	47.29	45.90	-38	5,306	-0.72%	大買/大賣/
2024/08/02	53	51.64	67.1	51.50	50.80	-14.1	5,246	-0.27%
2024/08/01	300	52.19	323.3	52.15	51.80	-23.3	5,234	-0.45%	大買/大賣/
2024/07/31	72	49.22	61.9	49.11	48.90	10.1	5,177	0.20%
2024/07/30	38	47.24	41.3	47.12	48.50	-3.3	5,185	-0.06%
2024/07/29	40	48.01	45.5	48.22	47.55	-5.5	5,192	-0.11%
2024/07/26	34	48.13	60.5	48.31	48.45	-26.5	5,194	-0.51%
2024/07/23	19	49.76	16.3	49.58	49.50	2.7	5,199	0.05%
2024/07/22	135	49.10	117.7	49.15	49.25	17.3	5,193	0.33%	大買/大賣/
2024/07/19	93.2	50.55	100.7	51.24	50.30	-7.5	5,145	-0.15%
2024/07/18	78.2	52.17	108.6	52.27	52.00	-30.4	5,098	-0.60%	大賣/
2024/07/17	13	53.70	13.3	53.77	53.60	-0.3	5,037	-0.01%
2024/07/16	25	53.96	23.5	53.93	53.90	1.5	5,057	0.03%
2024/07/15	106	53.87	107.5	54.09	53.40	-1.5	5,087	-0.03%	大買/大賣/
2024/07/12	15	52.79	13	52.98	52.90	2	5,035	0.04%
2024/07/11	49	52.80	31.2	52.74	52.80	17.8	5,053	0.35%
2024/07/10	125	52.92	94.7	52.83	52.30	30.3	5,112	0.59%	大買/
2024/07/09	334.2	52.28	325.8	52.02	51.50	8.4	5,093	0.16%	大買/大賣/
2024/07/08	153	55.47	152.5	55.21	54.60	0.5	4,856	0.01%	大買/大賣/
2024/07/05	333.8	55.98	333.7	56.07	56.10	0.1	4,777	0.00%	大買/大賣/
2024/07/04	34	56.51	23	56.54	57.00	11	4,637	0.24%
2024/07/03	86	56.45	98	56.28	56.90	-12	4,611	-0.26%
2024/07/02	47	56.25	48	56.32	57.00	-1	4,591	-0.02%
2024/07/01	155.2	55.44	92.7	55.08	56.20	62.5	4,562	1.37%	大買/
2024/06/28	108	54.63	166	55.40	55.90	-58	4,552	-1.27%	大買/大賣/
2024/06/27	46	53.75	348.4	53.62	53.50	-302.4	4,522	-6.69%	大賣/鉅額交易
2024/06/26	31	53.42	36.2	53.57	53.50	-5.2	4,800	-0.11%
2024/06/25	243	53.31	256.3	53.15	53.90	-13.3	5,149	-0.26%	大買/大賣/
2024/06/24	153	53.80	132	54.19	53.60	21	5,269	0.40%	大買/大賣/
2024/06/21	20	54.55	15.9	54.71	54.40	4.1	5,291	0.08%
2024/06/20	105	55.29	90	55.15	54.70	15	5,396	0.28%	大買/
2024/06/19	44	55.69	33.1	55.41	55.10	10.9	5,626	0.19%
2024/06/18	50	55.44	50.4	55.46	55.50	-0.4	6,408	-0.01%
2024/06/17	25	55.57	50.5	55.51	55.50	-25.5	6,812	-0.37%
2024/06/14	22	55.13	76.3	55.07	54.80	-54.3	6,962	-0.78%
2024/06/13	32	54.90	89.2	54.85	54.80	-57.2	7,004	-0.82%
2024/06/12	24	54.90	333.4	54.87	54.80	-309.4	7,038	-4.40%	大賣/鉅額交易
2024/06/11	20	55.75	81.9	55.49	55.40	-61.9	7,058	-0.88%
2024/06/07	40	55.36	53.1	55.42	55.20	-13.1	7,084	-0.18%
2024/06/06	66	55.87	102	55.85	55.60	-36	7,150	-0.50%	大賣/
2024/06/05	46	57.52	54	56.72	56.50	-8	7,169	-0.11%
2024/06/04	13	57.43	17.7	57.68	57.60	-4.7	7,192	-0.06%
2024/06/03	212	57.85	220.7	58.26	57.40	-8.7	7,187	-0.12%	大買/大賣/
2024/05/31	353	59.92	364.8	59.90	59.20	-11.8	7,095	-0.17%	大買/大賣/
2024/05/30	168	59.29	200.7	59.53	58.50	-32.7	6,965	-0.47%	大買/大賣/
2024/05/29	454.9	60.61	494.3	60.57	60.20	-39.4	6,873	-0.57%	大買/大賣/
2024/05/28	88	58.96	67.5	58.80	59.20	20.5	6,712	0.31%
2024/05/27	127	58.43	127.1	58.28	58.00	-0.1	6,687	0.00%	大買/大賣/
2024/05/24	64	56.64	67.9	56.79	56.90	-3.9	6,631	-0.06%
2024/05/23	182	57.58	4,339.3	57.36	57.10	-4,157.3	6,600	-62.99%	大買/大賣/鉅額交易
2024/05/22	130	57.42	2,410.1	57.52	58.00	-2,280.1	6,618	-34.45%	大買/大賣/鉅額交易
2024/05/21	223	57.11	243.7	57.18	57.40	-20.7	6,543	-0.32%	大買/大賣/
2024/05/20	288	55.85	292.1	55.63	55.70	-4.1	6,391	-0.06%	大買/大賣/
2024/05/17	117	55.54	121.8	55.41	55.10	-4.8	6,296	-0.08%	大買/大賣/
2024/05/16	62	58.51	341.2	57.87	56.70	-279.2	6,230	-4.48%	大賣/鉅額交易
2024/05/15	921	59.54	720	59.75	58.60	201	6,239	3.22%	大買/大賣/鉅額交易
2024/05/14	80.7	56.22	188.1	56.46	56.60	-107.3	6,045	-1.78%	大賣/鉅額交易
2024/05/13	69	54.92	15.1	55.00	55.40	53.9	6,033	0.89%
2024/05/10	181	55.17	506.3	54.89	54.90	-325.3	6,077	-5.35%	大買/大賣/鉅額交易
2024/05/09	35	55.33	19.3	55.37	55.10	15.7	6,070	0.26%
2024/05/08	318	55.26	6	54.85	55.50	312	6,077	5.13%	大買/鉅額交易
2024/05/07	64	54.44	136	54.31	54.70	-72	6,135	-1.17%	大賣/
2024/05/06	56.1	54.42	129	54.31	54.50	-72.9	6,276	-1.16%	大賣/
2024/05/03	60.1	55.16	45.3	54.91	54.30	14.8	6,448	0.23%
2024/05/02	59.1	55.03	420.7	54.89	54.90	-361.6	6,426	-5.63%	大賣/鉅額交易
2024/04/30	24.1	56.33	120.3	56.50	56.10	-96.2	6,464	-1.49%	大賣/
2024/04/29	63.1	56.30	289.5	56.23	56.70	-226.4	6,448	-3.51%	大賣/鉅額交易
2024/04/26	31	55.38	31.6	55.41	55.20	-0.6	6,445	-0.01%
2024/04/25	8	55.31	10.6	55.57	55.20	-2.6	6,443	-0.04%
2024/04/24	78	55.31	20.1	55.29	55.60	57.9	6,451	0.90%
2024/04/23	113	54.52	28.1	54.68	54.50	84.9	6,463	1.31%	大買/
2024/04/22	163	55.21	83.7	54.70	54.40	79.3	6,473	1.22%	大買/
2024/04/19	358	55.77	394.3	55.86	55.70	-36.3	6,440	-0.56%	大買/大賣/
2024/04/18	4	56.33	3.9	56.39	56.60	0.1	6,405	0.00%
2024/04/17	69	56.93	89.6	56.70	56.60	-20.6	6,406	-0.32%
2024/04/16	278	56.56	255.5	56.70	56.70	22.5	6,398	0.35%	大買/大賣/
2024/04/15	234	58.70	254.6	58.44	58.40	-20.6	6,339	-0.33%	大買/大賣/
2024/04/12	34	59.65	44.4	59.78	58.90	-10.4	6,323	-0.16%
2024/04/11	457	58.99	148.8	58.90	59.50	308.2	6,319	4.88%	大買/大賣/鉅額交易
2024/04/10	204	60.90	39.8	60.92	60.20	164.2	6,284	2.61%	大買/鉅額交易
2024/04/09	47	61.22	34.6	61.43	60.70	12.4	6,302	0.20%
2024/04/08	200	61.66	104.3	61.85	62.00	95.7	6,278	1.52%	大買/大賣/
2024/04/03	85	61.10	93.9	61.11	61.30	-8.9	6,339	-0.14%
2024/04/02	1,348	61.44	257.3	61.50	61.20	1,090.7	6,315	17.27%	大買/大賣/鉅額交易
2024/04/01	407	61.06	318	61.13	61.00	89	6,277	1.42%	大買/大賣/
2024/03/29	5,322	62.12	1,077.1	62.23	60.80	4,244.9	6,201	68.45%	大買/大賣/鉅額交易
2024/03/28	3,643	64.15	760.6	64.72	63.20	2,882.4	5,938	48.53%	大買/大賣/鉅額交易
2024/03/27	3,068	63.63	173.7	62.55	63.60	2,894.3	5,614	51.55%	大買/大賣/鉅額交易
2024/03/26	209	61.58	110.7	62.04	60.90	98.3	5,491	1.79%	大買/大賣/
2024/03/25	345	63.59	312	63.60	62.50	33	5,434	0.61%	大買/大賣/
2024/03/22	732	64.23	786.6	64.71	62.40	-54.6	5,361	-1.02%	大買/大賣/
2024/03/21	2,633	67.32	2,622.5	67.39	67.00	10.5	5,175	0.20%	大買/大賣/
2024/03/20	569.1	62.11	1,053.1	63.06	64.90	-484	4,423	-10.94%	大買/大賣/鉅額交易
2024/03/19	510.8	59.31	236.2	59.02	59.00	274.6	4,056	6.77%	大買/大賣/鉅額交易
2024/03/18	42	56.22	106	56.33	56.50	-64	3,911	-1.64%	大賣/
2024/03/15	82	56.30	184	56.03	55.70	-102	3,869	-2.64%	大賣/鉅額交易
2024/03/14	125	55.62	123.7	55.29	55.20	1.3	3,855	0.03%	大買/大賣/
2024/03/13	599	54.63	78	54.67	54.70	521	3,876	13.44%	大買/鉅額交易
2024/03/12	99	54.57	90.3	54.62	55.00	8.7	3,920	0.22%
2024/03/11	88	53.79	99.5	53.82	53.30	-11.5	3,909	-0.29%
2024/03/08	102	55.84	122.6	55.79	54.90	-20.6	3,921	-0.53%	大買/大賣/
2024/03/07	14	57.59	14.6	57.85	57.40	-0.6	4,168	-0.02%
2024/03/06	20	58.32	9.2	58.32	58.30	10.8	4,347	0.25%
2024/03/05	20	58.07	11	58.17	58.30	9	4,428	0.20%
2024/03/04	16	57.79	42.3	57.96	57.80	-26.3	4,425	-0.60%
2024/03/01	10	57.38	21.9	57.52	57.50	-11.9	4,423	-0.27%
2024/02/29	61	56.81	23.9	56.84	56.60	37.1	4,403	0.84%
2024/02/27	29.2	57.93	29.1	58.00	57.20	0.1	4,392	0.00%
2024/02/26	43	57.98	35.1	58.13	57.80	7.9	4,359	0.18%
2024/02/23	330	59.35	344.4	59.54	58.40	-14.4	4,341	-0.33%	大買/大賣/
2024/02/22	12	62.15	32	62.08	62.00	-20	4,255	-0.47%
2024/02/21	27	62.21	18	61.95	62.10	9	4,307	0.21%
2024/02/20	106	62.93	110	62.63	62.50	-4	4,307	-0.09%	大買/大賣/
2024/02/19	163	62.15	122.1	62.06	62.00	40.9	4,259	0.96%	大買/大賣/
2024/02/16	246	61.95	215	61.94	61.50	31	4,232	0.73%	大買/大賣/
2024/02/15	175.1	59.56	138	59.39	60.00	37.1	4,144	0.89%	大買/大賣/
2024/02/05	146	58.58	158.5	58.41	58.60	-12.5	4,096	-0.31%	大買/大賣/
2024/02/02	21.3	57.81	15	58.17	58.40	6.3	4,061	0.15%
2024/02/01	80	57.08	44	57.36	57.50	36	4,019	0.90%
2024/01/31	21	56.83	19	56.66	57.00	2	4,006	0.05%
2024/01/30	70	57.00	113.4	56.96	56.70	-43.4	4,010	-1.08%	大賣/
2024/01/29	276	57.91	294.6	57.74	57.80	-18.6	3,956	-0.47%	大買/大賣/
2024/01/26	536.3	56.80	412.4	56.58	57.00	123.9	3,827	3.24%	大買/大賣/鉅額交易
2024/01/25	107	54.68	4	54.68	54.60	103	3,692	2.79%	大買/鉅額交易
2024/01/24	71	55.57	92	55.83	55.30	-21	3,832	-0.55%
2024/01/23	26	55.13	6	55.13	55.30	20	3,953	0.51%
2024/01/22	48	54.92	62.2	54.84	54.70	-14.2	3,950	-0.36%
2024/01/19	13	53.72	36.6	53.78	53.80	-23.6	3,946	-0.60%
2024/01/18	83	53.06	89.3	53.46	53.50	-6.3	3,970	-0.16%
2024/01/17	313	54.05	148.3	53.69	53.60	164.7	3,973	4.15%	大買/大賣/鉅額交易
2024/01/16	73	54.03	90	54.78	54.90	-17	3,965	-0.43%
2024/01/15	101	54.35	101	54.43	54.40	0	3,963	0.00%	大買/大賣/
2024/01/12	149	53.38	102.2	53.61	53.70	46.8	3,976	1.18%	大買/大賣/
2024/01/11	216	53.96	84.5	53.92	53.90	131.5	3,973	3.31%	大買/鉅額交易
2024/01/10	20	54.01	58.7	54.01	54.00	-38.7	4,002	-0.97%
2024/01/09	10	54.77	27.2	54.60	54.60	-17.2	4,001	-0.43%
2024/01/08	102	55.01	120	55.01	55.00	-18	4,006	-0.45%	大買/大賣/
2024/01/05	65	55.44	132.3	55.32	55.30	-67.3	4,023	-1.67%	大賣/
2024/01/04	122	55.19	160	55.55	55.80	-38	4,024	-0.94%	大買/大賣/
2024/01/03	216	55.75	146.2	55.59	55.40	69.8	4,078	1.71%	大買/大賣/
2024/01/02	94.1	55.27	78	55.36	55.40	16.1	4,104	0.39%
2023/12/29	182	55.16	173.4	54.93	55.30	8.6	4,103	0.21%	大買/大賣/
2023/12/28	40	54.41	27.4	54.28	54.20	12.6	4,022	0.31%
2023/12/27	44	54.24	56.4	54.24	54.20	-12.4	4,021	-0.31%
2023/12/26	65	54.10	64	54.11	54.20	1	4,024	0.02%
2023/12/25	72	53.83	36.9	54.21	54.00	35.1	4,015	0.87%
2023/12/22	51	54.55	21.2	54.75	54.50	29.8	4,009	0.74%
2023/12/21	98	55.28	535	54.83	54.80	-437	3,997	-10.93%	大賣/鉅額交易
2023/12/20	109	55.80	433.8	55.63	55.60	-324.8	3,986	-8.15%	大買/大賣/鉅額交易
2023/12/19	186	56.29	220.9	56.27	56.00	-34.9	3,976	-0.88%	大買/大賣/
2023/12/18	170	59.06	738	58.53	57.90	-568	3,957	-14.35%	大買/大賣/鉅額交易
2023/12/15	267	63.30	107	63.68	62.80	160	3,906	4.10%	大買/大賣/鉅額交易
2023/12/14	84	62.43	92	62.31	63.00	-8	3,881	-0.21%
2023/12/13	57	61.98	10	62.10	61.80	47	3,880	1.21%
2023/12/12	37	61.69	13	62.02	61.60	24	3,936	0.61%
2023/12/11	95	61.74	68	61.47	61.40	27	3,996	0.68%
2023/12/08	96	63.50	362	63.77	63.20	-266	4,038	-6.59%	大賣/鉅額交易
2023/12/07	308	63.56	221	63.92	63.70	87	4,058	2.14%	大買/大賣/
2023/12/06	268	63.22	157	62.96	62.90	111	4,065	2.73%	大買/大賣/鉅額交易
2023/12/05	304.1	61.33	226.1	61.66	62.10	78	4,062	1.92%	大買/大賣/
2023/12/04	574	62.47	532	62.66	62.90	42	4,137	1.02%	大買/大賣/
2023/12/01	315.2	59.20	299.4	59.22	59.10	15.7	4,059	0.39%	大買/大賣/
2023/11/30	69.9	57.13	24	56.88	56.80	45.9	4,112	1.11%
2023/11/29	7	55.83	50	55.76	56.00	-43	4,055	-1.06%
2023/11/28	28	54.95	85	55.23	55.10	-57	4,096	-1.39%
2023/11/27	27	55.25	11	55.26	55.00	16	4,158	0.38%
2023/11/24	16	55.31	36	55.51	55.30	-20	4,212	-0.47%
2023/11/22	17	55.08	21	54.92	54.80	-4	4,270	-0.09%
2023/11/21	53.1	56.24	421.6	56.35	55.30	-368.5	4,299	-8.57%	大賣/鉅額交易
2023/11/20	107.4	55.66	421.7	55.80	56.10	-314.4	4,373	-7.19%	大買/大賣/鉅額交易
2023/11/17	77	54.90	35	54.99	55.20	42	4,361	0.96%
2023/11/16	17	53.64	7	53.59	53.60	10	4,418	0.23%
2023/11/15	73	53.92	322	53.95	53.70	-249	4,515	-5.51%	大賣/鉅額交易
2023/11/14	22	53.23	383.5	53.30	52.90	-361.5	4,598	-7.86%	大賣/鉅額交易
2023/11/13	29	53.11	41.1	53.24	53.00	-12.1	4,744	-0.26%
2023/11/10	13	53.52	17.5	53.59	53.30	-4.5	4,800	-0.09%
2023/11/09	22	54.42	21.4	54.22	54.50	0.6	4,906	0.01%
2023/11/08	8	55.00	257	55.08	54.60	-249	4,939	-5.04%	大賣/鉅額交易
2023/11/07	17	55.80	13	55.67	55.10	4	5,035	0.08%
2023/11/06	404	55.49	11	55.14	55.70	393	5,133	7.66%	大買/鉅額交易
2023/11/03	48	55.47	33.6	55.38	54.70	14.4	5,245	0.27%
2023/11/02	77	56.41	126	56.38	56.20	-49	5,263	-0.93%	大賣/
2023/11/01	315	54.56	361.3	55.02	55.20	-46.3	5,253	-0.88%	大買/大賣/
2023/10/31	292	56.55	243.1	56.83	55.70	48.9	5,125	0.95%	大買/大賣/
2023/10/30	13	54.57	26	54.46	54.50	-13	4,977	-0.26%
2023/10/27	42	54.34	48.4	54.44	54.40	-6.4	5,008	-0.13%
2023/10/26	151	54.16	172.5	54.11	54.00	-21.5	5,108	-0.42%	大買/大賣/
2023/10/25	50	54.90	41	54.97	54.90	9	5,103	0.18%
2023/10/24	37	53.87	43	54.38	54.50	-6	5,117	-0.12%
2023/10/23	46	53.02	48	53.23	53.10	-2	5,180	-0.04%
2023/10/20	99	52.07	105	52.39	52.40	-6	5,386	-0.11%	大賣/
2023/10/19	46	52.44	106	52.89	52.90	-60	5,476	-1.10%	大賣/
2023/10/18	246	52.35	191	52.50	52.50	55	5,509	1.00%	大買/大賣/
2023/10/17	17	53.46	77	54.05	53.20	-60	5,542	-1.08%
2023/10/16	74	53.84	350.2	53.77	53.90	-276.2	5,743	-4.81%	大賣/鉅額交易
2023/10/13	18	54.43	64	54.28	54.20	-46	6,203	-0.74%
2023/10/12	13	55.56	43.1	55.50	55.40	-30.1	6,578	-0.46%
2023/10/11	108	55.04	122.1	55.10	55.20	-14.1	6,710	-0.21%	大買/大賣/
2023/10/06	57	57.05	108.7	57.26	56.40	-51.7	6,638	-0.78%	大賣/
2023/10/05	13	59.52	36	59.21	58.90	-23	6,601	-0.35%
2023/10/04	78	58.70	118	59.12	59.20	-40	6,591	-0.61%	大賣/
2023/10/03	179.1	59.72	35	59.55	59.50	144.1	6,600	2.18%	大買/鉅額交易
2023/10/02	251	60.36	134	60.46	60.40	117	6,605	1.77%	大買/大賣/鉅額交易
2023/09/28	215.1	59.12	107	59.39	59.40	108.1	6,596	1.64%	大買/大賣/鉅額交易
2023/09/27	145	58.80	118.8	58.84	58.90	26.2	6,608	0.40%	大買/大賣/
2023/09/26	66	59.71	66	59.32	59.00	0	6,612	0.00%
2023/09/25	123.1	59.45	113	60.33	60.40	10.1	6,629	0.15%	大買/大賣/
2023/09/22	98.1	58.18	136	58.11	58.50	-37.9	6,613	-0.57%	大賣/
2023/09/21	183	58.34	100.9	58.56	58.50	82.1	6,655	1.23%	大買/
2023/09/20	169	59.68	273.4	59.66	59.40	-104.4	6,790	-1.54%	大買/大賣/鉅額交易
2023/09/19	156.1	61.40	196	61.30	61.30	-39.9	6,775	-0.59%	大買/大賣/
2023/09/18	262.2	61.03	173	61.18	60.90	89.2	6,806	1.31%	大買/大賣/
2023/09/15	177	60.89	170.3	60.70	60.80	6.7	6,861	0.10%	大買/大賣/
2023/09/14	225.1	60.20	165	60.29	60.50	60.1	6,871	0.87%	大買/大賣/
2023/09/13	197.4	59.43	209.2	59.95	60.10	-11.8	6,876	-0.17%	大買/大賣/
2023/09/12	87	58.20	233	58.88	59.10	-146	6,857	-2.13%	大賣/鉅額交易
2023/09/11	275	57.34	204	57.40	57.20	71	6,784	1.05%	大買/大賣/
2023/09/08	159	59.45	284	59.46	59.30	-125	6,697	-1.87%	大買/大賣/鉅額交易
2023/09/07	451	59.42	435.5	59.38	59.40	15.5	6,658	0.23%	大買/大賣/
2023/09/06	539	58.27	439.2	58.47	58.80	99.8	6,563	1.52%	大買/大賣/
2023/09/05	401.2	56.59	392.9	56.94	57.50	8.3	6,516	0.13%	大買/大賣/
2023/09/04	34	54.35	39.3	54.78	55.00	-5.3	6,285	-0.08%
2023/09/01	65	54.73	85	54.75	54.40	-20	6,286	-0.32%
2023/08/31	32.2	54.55	26	54.61	55.20	6.2	6,233	0.10%
2023/08/30	126	53.72	90.1	53.54	53.90	35.9	6,198	0.58%	大買/
2023/08/29	40	52.60	58	52.60	52.70	-18	6,168	-0.29%
2023/08/28	144	52.65	71	52.79	52.60	73	6,177	1.18%	大買/
2023/08/25	57	53.91	81	53.98	54.00	-24	6,187	-0.39%
2023/08/24	187	53.17	267	53.32	53.70	-80	6,151	-1.30%	大買/大賣/
2023/08/23	112	54.89	105	54.86	54.60	7	6,020	0.12%	大買/大賣/
2023/08/22	44	54.61	83.1	54.69	54.80	-39.1	6,010	-0.65%
2023/08/21	176.7	54.54	178	54.61	54.70	-1.3	5,967	-0.02%	大買/大賣/
2023/08/18	207.5	53.42	179.3	53.69	53.30	28.2	5,889	0.48%	大買/大賣/
2023/08/17	238	53.16	235	53.36	54.20	3	5,784	0.05%	大買/大賣/
2023/08/16	61.2	51.92	143	51.97	52.50	-81.8	5,671	-1.44%	大賣/
2023/08/15	255.1	51.85	178	51.81	52.20	77.1	5,601	1.38%	大買/大賣/
2023/08/14	163.1	50.09	150.5	50.46	50.40	12.6	5,497	0.23%	大買/大賣/
2023/08/11	114.3	50.69	269.8	50.44	50.80	-155.5	5,473	-2.84%	大買/大賣/鉅額交易
2023/08/10	176	50.39	162.1	50.40	50.30	13.9	5,409	0.26%	大買/大賣/
2023/08/09	179.2	50.43	179	50.47	50.80	0.2	5,299	0.00%	大買/大賣/
2023/08/08	127	49.70	163	49.67	49.95	-36	5,202	-0.69%	大買/大賣/
2023/08/07	210.4	49.11	148	49.51	49.75	62.4	5,164	1.21%	大買/大賣/
2023/08/04	42	47.78	32.1	47.70	48.05	10	5,138	0.19%
2023/08/02	60	47.74	115.5	47.90	47.60	-55.5	5,135	-1.08%	大賣/
2023/08/01	75	48.92	97.3	49.09	48.95	-22.3	5,127	-0.44%
2023/07/31	205.6	50.51	200.6	50.70	49.65	4.9	5,123	0.10%	大買/大賣/
2023/07/28	46.6	48.66	54.2	48.74	49.40	-7.6	5,108	-0.15%
2023/07/27	26	49.13	27	49.44	49.20	-1	5,086	-0.02%
2023/07/26	88	49.75	169.1	49.70	49.25	-81.1	5,055	-1.60%	大賣/
2023/07/25	461	50.53	388.9	50.50	50.70	72.1	4,978	1.45%	大買/大賣/
2023/07/24	180	48.71	124.4	48.71	49.20	55.6	4,760	1.17%	大買/大賣/
2023/07/21	100.2	46.27	104.3	46.38	47.50	-4.2	4,657	-0.09%	大賣/
2023/07/20	112.1	47.23	29.4	47.56	46.80	82.7	4,612	1.79%	大買/
2023/07/19	206.3	49.21	236	48.99	47.55	-29.7	4,538	-0.65%	大買/大賣/
2023/07/18	550	51.28	413.2	51.86	50.20	136.8	4,397	3.11%	大買/大賣/鉅額交易
2023/07/17	332.3	52.88	361.3	53.49	54.40	-29	3,923	-0.74%	大買/大賣/
2023/07/14	117	48.79	95	49.11	49.50	22	3,526	0.62%	大買/
2023/07/13	14	47.46	13.3	47.51	47.50	0.7	3,369	0.02%
2023/07/12	70	47.80	59.9	47.82	47.50	10.1	3,355	0.30%
2023/07/11	10	47.95	33	47.85	47.90	-23	3,335	-0.69%
2023/07/10	44	47.62	36.2	47.64	47.65	7.8	3,338	0.23%
2023/07/07	62	47.93	47.7	47.85	48.10	14.3	3,346	0.43%
2023/07/06	48	48.55	27	48.62	48.50	21	3,390	0.62%
2023/07/05	35	48.36	67	48.10	48.05	-32	3,435	-0.93%
2023/07/04	70.1	47.86	66.4	47.77	48.00	3.7	3,524	0.10%
2023/07/03	184	48.77	48	48.81	48.65	136	3,480	3.91%	大買/鉅額交易
2023/06/30	41.2	47.98	13.1	47.81	48.05	28.1	3,428	0.82%
2023/06/29	80	48.36	92.7	48.12	48.35	-12.7	3,397	-0.37%
2023/06/28	291	47.98	233.3	47.91	48.20	57.7	3,311	1.74%	大買/大賣/
2023/06/27	113.4	46.70	101	46.61	46.70	12.4	3,114	0.40%	大買/大賣/
2023/06/26	7	46.43	4	46.10	46.70	3	3,031	0.10%
2023/06/21	64	46.17	87.5	45.90	45.60	-23.5	2,969	-0.79%
2023/06/20	32.5	45.10	2	45.20	45.20	30.5	2,867	1.06%
2023/06/19	34	44.29	31.3	44.35	44.75	2.7	2,778	0.10%
2023/06/16	16.2	43.85	4.3	43.26	44.05	11.9	2,707	0.44%
2023/06/15	6	43.49	7	43.42	43.60	-1	2,629	-0.04%
2023/06/14	19	43.37	9	43.44	43.45	10	2,612	0.38%
2023/06/13	50	42.96	28	42.98	43.25	22	2,596	0.85%
2023/06/12	60	42.68	59	42.77	42.30	1	2,541	0.04%
2023/06/09	147	44.27	146.6	44.60	44.00	0.4	2,453	0.02%	大買/大賣/
2023/06/08	10	43.45	10.4	43.37	43.20	-0.4	2,267	-0.02%
2023/06/07	15	43.69	7	43.64	43.55	8	2,246	0.36%
2023/06/06	8	43.16	7	43.08	43.25	1	2,205	0.05%
2023/06/05	36	42.92	22	43.14	43.30	14	2,195	0.64%
2023/06/02	22	42.40	21.6	42.46	42.35	0.4	2,151	0.02%
2023/06/01	418	42.57	13	42.52	42.80	405	2,132	19.00%	大買/鉅額交易
2023/05/31	68	42.27	19.7	42.40	42.20	48.3	2,097	2.30%
2023/05/30	4	41.58	3.1	41.87	41.60	0.9	2,032	0.04%
2023/05/29	8	41.57	18.1	41.49	41.75	-10.1	2,016	-0.50%
2023/05/26	25	41.67	25	42.11	40.80	0.1	1,999	0.00%
2023/05/25	13	42.25	14	42.16	42.40	-1	1,945	-0.05%
2023/05/24	38	41.65	1	41.55	41.70	37	1,895	1.95%
2023/05/23	4	40.86	1	40.85	40.90	3	1,864	0.16%
2023/05/22	8.1	40.39	8	40.61	40.80	0	1,870	0.00%
2023/05/19	29	39.84	1	39.95	39.80	28	1,846	1.52%
2023/05/18	11	39.96	1	39.70	39.95	10	1,843	0.54%
2023/05/17	206	39.95	3	39.83	39.90	203	1,819	11.16%	大買/鉅額交易
2023/05/16	51	39.40	2	39.70	39.70	49	1,785	2.74%
2023/05/15	8	38.96	6	38.91	39.00	2	1,734	0.12%
2023/05/12	2	38.78	2	39.05	39.50	0	1,717	0.00%
2023/05/11	15	38.70	3	39.34	38.60	12	1,673	0.71%
2023/05/10	11	39.24	11	39.13	39.10	0	1,647	0.00%
2023/05/09	7	38.89	7.2	38.70	38.90	-0.2	1,611	-0.01%
2023/05/08	10	39.00	9.9	39.07	38.90	0.1	1,586	0.01%
2023/05/05	12	38.73	12	38.82	38.45	0	1,547	0.00%
2023/05/04	25	38.82	24.3	38.97	39.10	0.7	1,518	0.05%
2023/05/03	8	37.36	1.4	37.40	37.30	6.6	1,424	0.46%
2023/05/02	40.9	37.97	2.6	38.03	37.85	38.3	1,419	2.70%
2023/04/28	27	37.95	0	0.00	37.95	27	1,422	1.90%
2023/04/27	4	37.20	4	37.70	37.65	0	1,412	0.00%
2023/04/26	54	37.20	3	37.45	37.50	51	1,403	3.63%
2023/04/25	16	37.01	6	37.01	36.85	10	1,395	0.71%
2023/04/24	4	37.51	3.1	37.50	37.75	0.9	1,381	0.06%
2023/04/21	85	38.14	52.5	37.87	37.25	32.5	1,378	2.36%
2023/04/20	12	38.32	7	38.33	38.35	5	1,299	0.38%
2023/04/19	24	38.35	5	38.26	38.45	19	1,285	1.48%
2023/04/18	4	38.03	1	38.00	37.95	3	1,264	0.24%
2023/04/17	0	0.00	2	38.00	38.15	-2	1,256	-0.16%
2023/04/12	9	39.12	0	39.00	39.00	9	1,182	0.76%
2023/04/11	4	38.73	1.9	38.02	38.85	2.1	1,133	0.18%
2023/04/10	6	37.89	2.3	37.84	37.70	3.7	1,047	0.35%
2023/04/07	49	37.00	80.7	37.12	37.25	-31.7	953	-3.33%
2023/03/30	3	35.48	5.2	35.45	35.35	-2.2	814	-0.27%
2023/03/28	0	0.00	0	35.35	35.10	0	816	0.00%
2023/03/27	0	0.00	1	35.55	35.55	-1	814	-0.12%
2023/03/24	1.4	35.54	2.6	35.63	35.75	-1.2	822	-0.15%
2023/03/23	1	35.20	0	0.00	35.25	1	800	0.12%
2023/03/22	9	35.08	8.3	35.07	34.95	0.7	794	0.09%
2023/03/21	5	34.74	3.7	34.89	34.95	1.3	790	0.16%
2023/03/20	0	0.00	0	35.95	34.40	0	772	0.00%
2023/03/17	0	0.00	4	33.75	34.40	-4	774	-0.52%
2023/03/16	2	33.65	5.4	33.67	33.50	-3.4	773	-0.44%
2023/03/15	2	34.05	26	34.05	34.00	-24	782	-3.07%
2023/03/14	2	34.03	6.7	34.02	34.00	-4.7	806	-0.58%
2023/03/13	1	34.30	5	34.24	34.30	-4	813	-0.49%
2023/03/10	4	34.56	6.9	34.75	34.45	-2.9	823	-0.35%
2023/03/09	3	35.25	0.8	35.54	35.25	2.2	829	0.27%
2023/03/08	19	35.55	0	35.53	35.50	19	839	2.26%
2023/03/07	6	35.37	2.1	35.30	35.40	3.9	837	0.47%
2023/03/06	50	35.39	16.5	35.42	35.45	33.5	834	4.02%
2023/03/03	0	0.00	2.3	34.80	34.85	-2.3	838	-0.27%
2023/03/02	0	0.00	9.1	34.35	34.40	-9.1	830	-1.10%
2023/03/01	0	0.00	23.1	34.24	34.25	-23.1	836	-2.76%
2023/02/24	4	34.45	6.1	34.44	34.45	-2.1	842	-0.25%
2023/02/23	1	34.55	1.3	34.72	34.60	-0.3	846	-0.03%
2023/02/22	1	34.05	17.9	34.07	34.25	-16.9	853	-1.98%
2023/02/21	0	0.00	8	34.68	34.50	-8	863	-0.93%
2023/02/20	2	34.80	11	34.70	34.80	-9	889	-1.01%
2023/02/17	0	0.00	6.1	34.12	34.50	-6.1	892	-0.68%
2023/02/16	0	0.00	0.3	33.90	33.90	-0.3	879	-0.04%
2023/02/15	5	33.46	1.2	33.86	33.55	3.8	895	0.43%
2023/02/13	0	0.00	11	32.88	32.95	-11	923	-1.19%
2023/02/10	0	0.00	13	33.34	33.00	-13	953	-1.36%
2023/02/09	0	0.00	1	33.70	33.55	-1	997	-0.10%
2023/02/08	0	0.00	2	33.60	33.50	-2	1,033	-0.20%
2023/02/03	0	0.00	1.1	33.56	33.70	-1.1	1,346	-0.08%
2023/02/02	2	33.70	8	33.61	33.70	-6	1,338	-0.45%
2023/02/01	2	33.10	3.3	33.13	33.20	-1.3	1,324	-0.10%
2023/01/31	29	32.70	3	32.63	32.70	26	1,311	1.98%
2023/01/30	4	32.01	0	0.00	32.10	4	1,302	0.31%
2023/01/16	2	31.55	0.5	31.76	31.55	1.5	1,292	0.11%
2023/01/13	2	31.80	0.2	31.98	31.80	1.8	1,290	0.14%
2023/01/12	3	32.07	0.6	32.29	32.05	2.4	1,287	0.19%
2023/01/11	1	32.35	0	0.00	32.25	1	1,285	0.08%
2023/01/10	1	32.00	1.3	32.71	32.10	-0.3	1,282	-0.02%
2023/01/05	0	0.00	16	31.83	31.75	-16	1,290	-1.24%
2023/01/04	0	0.00	0.1	31.90	31.70	-0.1	1,294	0.00%
2023/01/03	1	31.40	19.8	31.53	31.65	-18.8	1,303	-1.44%
2022/12/30	0	0.00	9	31.63	31.65	-9	1,310	-0.69%
2022/12/29	2	31.20	2.8	31.48	31.40	-0.8	1,313	-0.06%
2022/12/28	2	31.60	29.1	31.71	31.65	-27.1	1,316	-2.06%
2022/12/27	2	32.05	9.1	32.21	32.15	-7.1	1,316	-0.54%
2022/12/26	1	31.90	6	32.02	32.15	-5	1,313	-0.38%
2022/12/23	0	0.00	37.1	31.58	31.65	-37.1	1,315	-2.82%
2022/12/22	0	0.00	9	32.01	31.95	-9	1,330	-0.68%
2022/12/21	0	0.00	34.1	31.66	31.65	-34.1	1,333	-2.56%
2022/12/20	4	31.80	8.4	32.10	31.50	-4.4	1,335	-0.33%
2022/12/19	1	32.50	6.7	32.56	32.30	-5.7	1,338	-0.42%
2022/12/16	1	32.85	25	32.93	32.80	-24	1,331	-1.80%
2022/12/15	0	0.00	12	33.34	33.30	-12	1,318	-0.91%
2022/12/14	30	33.24	16.5	33.27	33.35	13.5	1,316	1.03%
2022/12/12	11	33.01	0	33.65	33.00	11	1,302	0.84%
2022/12/09	1	33.30	0.4	33.45	33.25	0.6	1,308	0.05%
2022/12/08	0	0.00	0.5	34.60	33.40	-0.5	1,302	-0.04%
2022/12/07	3	33.33	3.8	33.66	33.35	-0.8	1,304	-0.06%
2022/12/06	14	34.49	4.5	34.92	34.15	9.5	1,304	0.73%
2022/12/05	11	35.56	1	35.50	35.35	10	1,281	0.78%
2022/12/02	11	35.19	19	35.11	35.20	-8	1,274	-0.63%
2022/12/01	0	0.00	13	34.75	34.75	-13	1,254	-1.04%
2022/11/30	13	34.47	0	0.00	34.25	13	1,244	1.04%
2022/11/29	13	33.89	0.3	33.82	34.00	12.7	1,235	1.02%
2022/11/28	1	33.90	9.2	33.99	33.90	-8.2	1,233	-0.66%
2022/11/25	12	34.25	1	34.10	34.05	11	1,233	0.89%
2022/11/24	6	33.92	0	0.00	33.95	6	1,228	0.49%
2022/11/23	14	33.96	1.3	34.15	33.80	12.7	1,226	1.03%
2022/11/22	14	33.98	0.7	34.12	33.95	13.3	1,222	1.09%
2022/11/21	13	34.32	0	0.00	34.15	13	1,220	1.06%
2022/11/18	12	34.51	0	0.00	34.25	12	1,209	0.99%
2022/11/17	11	34.55	0	0.00	34.80	11	1,194	0.92%
2022/11/16	0.7	34.54	34	34.37	34.35	-33.3	1,184	-2.81%
2022/11/15	0	34.00	5	34.01	34.10	-5	1,155	-0.43%
2022/11/14	1	33.90	1	34.05	33.85	0	1,153	0.00%
2022/11/11	16	33.90	2	34.23	33.65	14	1,144	1.22%
2022/11/10	5	33.79	0	0.00	33.75	5	1,131	0.44%
2022/11/09	7	33.78	4	33.70	33.70	3	1,136	0.26%
2022/11/08	3.2	33.67	0	0.00	33.50	3.2	1,149	0.27%
2022/11/07	10	33.63	22	33.58	33.55	-12	1,132	-1.06%
2022/11/04	7	33.23	33.6	33.39	33.40	-26.6	1,093	-2.43%
2022/11/03	29	33.24	3	33.10	33.40	26	1,062	2.45%
2022/11/02	20	32.69	20.1	32.47	33.05	-0.1	1,017	-0.01%
2022/11/01	6	30.19	1	29.85	31.60	5	851	0.59%
2022/10/31	7	28.74	3	28.75	28.75	4	813	0.49%
2022/10/27	5	27.91	6	28.35	28.35	-1	841	-0.12%
2022/10/26	29	28.13	0.3	28.05	27.70	28.7	846	3.39%
2022/10/25	69	28.34	0	28.35	28.10	69	847	8.14%
2022/10/24	37	28.63	0	0.00	28.35	37	850	4.35%
2022/10/21	0	0.00	0.2	28.48	28.20	-0.2	851	-0.02%
2022/10/19	11	28.80	3	28.75	28.75	8	851	0.94%
2022/10/18	27	28.67	0	29.00	28.75	27	850	3.17%
2022/10/17	5	28.06	0.2	27.99	28.30	4.8	851	0.56%
2022/10/14	13	28.57	11	28.35	28.55	2	855	0.23%
2022/10/13	6	27.59	18.3	27.92	27.40	-12.3	858	-1.44%
2022/10/12	31	28.52	0.1	29.17	28.50	30.9	842	3.67%
2022/10/11	1	29.05	1.1	29.25	29.00	-0.1	840	-0.01%
2022/10/07	0	0.00	2	29.90	30.20	-2	837	-0.24%
2022/10/05	5	29.85	2	29.90	29.80	3	837	0.36%
2022/10/04	5	29.62	0	0.00	29.60	5	839	0.60%
2022/10/03	0	0.00	2.2	28.63	28.90	-2.2	837	-0.26%
2022/09/30	3	28.43	1.1	28.82	29.10	1.9	848	0.22%
2022/09/29	3	28.77	12	28.73	28.75	-9	857	-1.05%
2022/09/28	4	29.08	3.2	29.28	28.55	0.8	844	0.09%
2022/09/27	1	29.25	1.5	29.29	29.55	-0.5	840	-0.06%
2022/09/26	7	29.60	7	29.81	29.50	0	838	0.00%
2022/09/23	1	30.90	0	0.00	30.75	1	846	0.12%
2022/09/22	9	30.81	10.7	30.76	30.85	-1.7	858	-0.19%
2022/09/21	0	0.00	19	31.07	31.10	-19	855	-2.22%
2022/09/20	5	31.35	0	0.00	31.40	5	852	0.59%
2022/09/19	0	0.00	0.2	31.50	31.20	-0.2	855	-0.02%
2022/09/16	1	31.55	12.2	31.63	31.20	-11.2	859	-1.31%
2022/09/15	0	0.00	8	31.96	31.95	-8	860	-0.93%
2022/09/14	0	0.00	14	31.99	32.00	-14	873	-1.60%
2022/09/13	0	0.00	37	32.40	32.60	-37	886	-4.18%
2022/09/12	1	31.90	0.5	32.13	32.00	0.5	890	0.06%
2022/09/08	0	0.00	0.5	31.80	32.10	-0.5	897	-0.06%
2022/09/07	1	31.40	46.2	31.31	31.35	-45.2	901	-5.01%
2022/09/06	1	31.55	2.8	31.51	31.45	-1.8	905	-0.20%
2022/09/05	0	0.00	0.1	32.50	32.15	-0.1	902	-0.01%
2022/09/02	1	32.20	1.2	32.32	32.10	-0.2	902	-0.02%
2022/09/01	0	0.00	28	32.34	32.45	-28	899	-3.11%
2022/08/31	6	32.80	2	32.68	32.75	4	889	0.45%
2022/08/30	0	0.00	29.5	31.58	31.85	-29.5	868	-3.39%
2022/08/29	1	31.45	12.8	31.45	31.50	-11.8	869	-1.36%
2022/08/26	1	32.15	0	0.00	32.15	1	870	0.11%
2022/08/25	1	31.85	0	0.00	31.90	1	879	0.11%
2022/08/24	0	0.00	5.6	31.59	31.50	-5.6	894	-0.62%
2022/08/23	1	31.50	1.1	31.68	31.45	-0.1	898	-0.01%
2022/08/22	0	0.00	0.1	32.19	31.85	-0.1	906	-0.01%
2022/08/19	2	32.30	0	0.00	32.30	2	901	0.22%
2022/08/18	0	0.00	3	31.75	31.70	-3	887	-0.34%
2022/08/17	1	31.90	0	32.05	31.70	1	887	0.11%
2022/08/15	2	31.70	1.5	31.51	31.70	0.5	850	0.06%
2022/08/11	1	30.25	0.3	30.80	30.55	0.7	806	0.08%
2022/08/10	1	30.05	11.3	29.83	29.90	-10.3	799	-1.28%
2022/08/09	0	0.00	1	29.45	29.75	-1	795	-0.13%
2022/08/08	5	31.75	4.5	32.18	31.80	0.5	789	0.07%
2022/08/05	2	31.93	0.8	32.22	31.90	1.2	764	0.16%
2022/08/04	3	31.35	16.5	31.41	31.40	-13.5	769	-1.76%
2022/08/03	4	31.60	5.9	31.66	31.60	-1.9	760	-0.25%
2022/08/02	1	32.10	4.9	32.03	31.90	-3.9	769	-0.51%
2022/08/01	0	0.00	0.1	32.69	32.50	-0.1	805	-0.01%
2022/07/29	0	0.00	0	32.50	32.30	0	814	0.00%
2022/07/28	2	32.20	1.5	32.40	32.20	0.5	823	0.06%
2022/07/26	2	32.70	1.7	32.49	32.35	0.3	860	0.04%
2022/07/22	3	33.15	6.1	33.34	33.15	-3.1	882	-0.35%
2022/07/21	1	33.35	1	32.70	33.35	0	888	0.00%
2022/07/20	2	32.70	4.5	32.86	32.60	-2.5	881	-0.28%
2022/07/19	1	31.95	1.1	32.23	32.45	-0.1	887	-0.01%
2022/07/15	0	0.00	1	32.05	32.05	-1	884	-0.11%
2022/07/14	141	31.40	0	0.00	31.40	141	880	16.01%	大買/鉅額交易
2022/07/13	27	30.90	20	30.81	30.80	7	878	0.80%
2022/07/12	1	30.00	2.1	30.07	30.00	-1.1	880	-0.12%
2022/07/11	1	31.00	4	31.05	30.90	-3	877	-0.34%
2022/07/07	7	30.60	3	30.93	31.00	4	899	0.44%
2022/07/06	1	31.20	0.8	30.69	30.15	0.2	897	0.02%
2022/07/05	9	31.01	0.1	30.75	31.15	8.9	916	0.98%
2022/07/04	6	30.49	0.5	30.62	30.30	5.5	922	0.60%
2022/07/01	23	30.86	4	30.85	30.00	19	941	2.02%
2022/06/30	2	31.60	3.5	31.74	31.65	-1.5	920	-0.16%
2022/06/29	0	0.00	3	32.60	32.65	-3	915	-0.33%
2022/06/28	2	33.15	0	0.00	33.15	2	920	0.22%
2022/06/27	19	33.73	7	33.70	33.65	12	931	1.29%
2022/06/24	113	32.97	0	0.00	33.00	113	934	12.09%	大買/鉅額交易
2022/06/23	59	32.52	0	0.00	32.20	59	939	6.28%
2022/06/22	32	32.25	3.4	32.78	32.10	28.6	929	3.08%
2022/06/21	33.1	32.88	3.2	33.33	33.40	29.9	921	3.24%
2022/06/20	4	32.99	3.8	33.12	32.55	0.2	919	0.02%
2022/06/17	1.1	33.93	1.9	34.03	33.80	-0.7	899	-0.08%
2022/06/16	4	35.16	0.7	35.48	34.30	3.3	896	0.37%
2022/06/15	5	35.40	12.7	35.41	35.15	-7.7	893	-0.86%
2022/06/14	6.4	34.80	137.3	34.78	35.00	-130.9	898	-14.56%	大賣/鉅額交易
2022/06/13	1	35.35	1.7	35.53	35.10	-0.7	907	-0.07%
2022/06/10	6	36.19	0.6	36.34	36.20	5.4	912	0.59%
2022/06/09	0	36.60	0	36.30	36.45	0	916	0.00%
2022/06/08	24	36.59	2.5	36.60	36.50	21.5	920	2.34%
2022/06/07	0	0.00	0.1	37.15	36.50	-0.1	932	-0.01%
2022/06/06	4	37.20	0.1	36.95	36.80	3.9	938	0.42%
2022/06/02	4	37.18	6.5	37.18	37.20	-2.5	962	-0.26%
2022/06/01	0	0.00	1.7	37.39	37.05	-1.7	970	-0.18%
2022/05/31	0	0.00	3.1	36.62	36.60	-3.1	967	-0.32%
2022/05/30	8	36.89	0	0.00	36.75	8	982	0.81%
2022/05/27	14	36.61	2.1	36.91	36.45	11.9	979	1.21%
2022/05/26	0	0.00	0.3	36.76	36.50	-0.3	995	-0.03%
2022/05/25	45	36.42	1	36.25	36.40	44	1,013	4.34%
2022/05/24	0	0.00	0	36.50	36.05	0	1,058	0.00%
2022/05/23	11	36.39	0.1	36.45	36.45	10.9	1,099	0.99%
2022/05/19	0	0.00	0.2	36.02	36.20	-0.2	1,234	-0.02%
2022/05/18	0	0.00	1	36.70	36.60	-1	1,284	-0.08%
2022/05/17	28.4	36.00	0	0.00	36.30	28.4	1,349	2.10%
2022/05/16	18	35.64	1	35.50	35.75	17	1,351	1.26%
2022/05/13	16	34.43	1	34.30	34.60	15	1,334	1.12%
2022/05/12	6	34.26	20.5	34.26	33.85	-14.5	1,342	-1.08%
2022/05/11	1	34.60	1.2	34.68	34.60	-0.2	1,320	-0.01%
2022/05/10	6	34.10	0.3	35.22	35.25	5.7	1,316	0.43%
2022/05/09	9	35.63	9.5	36.18	35.40	-0.5	1,311	-0.04%
2022/05/06	4	37.70	8.2	37.74	37.65	-4.2	1,275	-0.33%
2022/05/05	0	0.00	0	38.65	38.35	0	1,270	0.00%
2022/05/04	5	38.10	5.3	38.01	37.95	-0.3	1,266	-0.02%
2022/05/03	2	38.10	1.1	38.65	38.00	0.9	1,264	0.07%
2022/04/29	3	38.60	1.4	39.00	38.55	1.6	1,251	0.13%
2022/04/27	3	38.65	28.3	38.64	38.60	-25.3	1,240	-2.04%
2022/04/26	0	0.00	2	39.60	39.35	-2	1,233	-0.16%
2022/04/25	2	39.38	11.8	39.28	39.25	-9.8	1,240	-0.79%
2022/04/22	0	0.00	2	40.05	40.25	-2	1,240	-0.16%
2022/04/21	0	0.00	0.7	40.70	40.50	-0.7	1,250	-0.05%
2022/04/19	1	40.15	0.4	40.40	39.90	0.6	1,268	0.05%
2022/04/18	2	39.80	2	39.80	39.80	0	1,285	0.00%
2022/04/15	1	40.25	0.9	40.53	40.05	0.1	1,291	0.01%
2022/04/14	1.7	42.23	1.1	40.78	40.50	0.6	1,316	0.05%
2022/04/13	24	41.03	2.2	40.19	40.95	21.8	1,318	1.65%
2022/04/12	1	39.35	1.6	39.69	39.40	-0.6	1,319	-0.05%
2022/04/11	3	39.95	3	40.32	39.70	0	1,327	0.00%
2022/04/08	0	0.00	0.3	41.05	40.80	-0.3	1,313	-0.02%
2022/04/07	8	41.02	153.9	41.17	40.75	-145.9	1,314	-11.10%	大賣/鉅額交易
2022/04/06	0	0.00	0.1	41.90	41.70	-0.1	1,304	0.00%
2022/04/01	0	41.90	13	41.94	42.00	-13	1,312	-0.99%
2022/03/31	0	0.00	0.1	42.55	42.30	-0.1	1,333	0.00%
2022/03/30	33	42.57	1	42.50	42.45	32	1,382	2.31%
2022/03/29	0	0.00	0.1	42.70	42.40	-0.1	1,384	-0.01%
2022/03/28	0	0.00	5	42.55	42.55	-5	1,386	-0.36%
2022/03/25	0	43.00	0	0.00	42.90	0	1,385	0.00%
2022/03/24	1	43.00	1	43.33	43.10	0	1,391	0.00%
2022/03/23	21	43.35	3	43.35	43.40	18	1,393	1.29%
2022/03/22	2	42.80	0	0.00	42.80	2	1,385	0.14%
2022/03/21	0	0.00	2.2	42.85	42.75	-2.2	1,392	-0.15%
2022/03/17	0	0.00	5	42.10	42.25	-5	1,409	-0.36%
2022/03/16	2	41.35	1.1	41.55	41.25	0.9	1,411	0.06%
2022/03/15	7	41.64	11.1	41.71	41.60	-4.1	1,424	-0.29%
2022/03/14	6	42.32	2.7	42.24	42.35	3.3	1,458	0.23%
2022/03/11	0	0.00	0	42.35	42.10	0	1,469	0.00%
2022/03/10	1	42.30	1.3	42.55	42.35	-0.3	1,475	-0.02%
2022/03/09	3	41.75	11.9	41.80	41.85	-8.9	1,474	-0.60%
2022/03/08	11	41.62	7.6	41.75	41.35	3.4	1,486	0.23%
2022/03/07	3	42.78	14.6	43.05	42.65	-11.6	1,469	-0.79%
2022/03/04	6	44.15	7	44.21	44.15	-1	1,471	-0.07%
2022/03/03	5	44.60	18.2	44.59	44.60	-13.2	1,491	-0.88%
2022/03/02	21	44.78	3	44.65	44.80	18	1,501	1.20%
2022/03/01	5	44.85	12	45.03	44.90	-7	1,509	-0.46%
2022/02/25	10	44.73	8.3	44.62	44.70	1.7	1,504	0.11%
2022/02/24	4	44.49	15	44.66	44.10	-11	1,501	-0.73%
2022/02/23	12	44.80	2	44.88	44.95	10	1,485	0.67%
2022/02/22	4	44.99	9.9	44.89	44.90	-5.9	1,495	-0.40%
2022/02/21	4	44.21	1.4	44.26	44.60	2.6	1,433	0.18%
2022/02/18	2	44.00	1.7	44.12	44.40	0.3	1,465	0.02%
2022/02/17	9	43.87	4.1	43.61	43.80	4.9	1,676	0.29%
2022/02/15	0	0.00	0.2	42.15	41.85	-0.2	1,731	-0.01%
2022/02/14	5	42.05	4.2	42.26	41.95	0.8	1,751	0.04%
2022/02/11	1	43.15	0	0.00	43.05	1	1,778	0.06%
2022/02/10	1	43.25	4	43.40	43.30	-3	1,807	-0.17%
2022/02/09	24	43.38	2.6	43.04	43.40	21.4	1,817	1.18%
2022/02/07	9	42.83	10	42.33	42.85	-1	1,856	-0.05%
2022/01/26	1	41.45	1.7	41.98	41.60	-0.7	1,872	-0.04%
2022/01/25	2	41.63	21.4	41.76	41.60	-19.4	1,960	-0.99%
2022/01/24	0	0.00	2	42.25	42.25	-2	1,978	-0.10%
2022/01/21	2	43.10	6	42.90	42.55	-4	1,980	-0.20%
2022/01/20	25	43.51	1	43.30	43.50	24	1,984	1.21%
2022/01/19	6	43.23	22	43.22	43.30	-16	2,000	-0.80%
2022/01/17	0	0.00	3	42.35	43.20	-3	1,996	-0.15%
2022/01/14	7	42.60	1.1	42.53	42.65	5.9	1,991	0.30%
2022/01/13	20	43.05	0	43.40	43.05	20	1,984	1.01%
2022/01/12	8	42.91	5	42.98	42.90	3	1,985	0.15%
2022/01/11	2	42.88	21.2	42.83	42.80	-19.2	1,972	-0.97%
2022/01/10	1	43.15	3.1	43.28	43.35	-2.1	1,956	-0.11%
2022/01/07	2	43.60	62	43.76	43.50	-60	1,951	-3.07%
2022/01/06	3	44.28	8.1	44.32	44.25	-5.1	1,934	-0.26%
2022/01/05	2	44.60	14.5	44.85	44.65	-12.5	1,930	-0.65%
2022/01/04	8	45.18	7	45.46	45.15	1	1,917	0.05%
2022/01/03	1	45.30	15	45.08	45.05	-14	1,912	-0.73%
2021/12/30	0	0.00	1.1	45.50	45.40	-1.1	1,914	-0.06%
2021/12/29	19	45.29	0	0.00	45.25	19	1,916	0.99%
2021/12/28	2	45.55	11	45.50	45.45	-9	1,921	-0.47%
2021/12/27	0	0.00	17	45.66	45.60	-17	1,941	-0.88%
2021/12/24	10	45.42	4	45.26	45.25	6	1,963	0.31%
2021/12/21	0	0.00	0	44.70	44.15	0	1,975	0.00%
2021/12/20	5	44.01	6	43.98	44.00	-1	1,983	-0.05%
2021/12/17	1	44.10	1	44.05	44.05	0	1,987	0.00%
2021/12/16	1	44.45	2	44.73	44.25	-1	1,983	-0.05%
2021/12/15	0	0.00	0.4	45.18	44.15	-0.4	1,987	-0.02%
2021/12/14	1	44.05	15.7	44.07	43.85	-14.7	1,995	-0.74%
2021/12/13	3	44.60	7.5	44.80	44.40	-4.5	1,985	-0.23%
2021/12/10	2	44.88	2.7	44.83	44.70	-0.7	1,982	-0.03%
2021/12/09	1	45.25	22	45.66	45.25	-21	1,982	-1.06%
2021/12/08	57.1	45.92	1	45.35	45.95	56.1	1,970	2.85%
2021/12/07	1	44.90	3	45.22	44.90	-2	1,999	-0.10%
2021/12/03	2	45.02	1	45.00	45.05	1	2,000	0.05%
2021/12/02	5	44.60	4.4	44.79	44.60	0.6	2,000	0.03%
2021/12/01	32	45.23	1	44.85	45.20	31	1,995	1.55%
2021/11/30	0	0.00	6	45.18	44.55	-6	1,997	-0.30%
2021/11/29	6.1	43.63	3.1	43.69	44.30	3	1,992	0.15%
2021/11/26	7	44.74	9.6	44.81	44.45	-2.6	1,972	-0.13%
2021/11/25	0	0.00	0.4	45.81	45.50	-0.4	1,953	-0.02%
2021/11/24	9	45.91	5	45.70	45.85	4	1,949	0.21%
2021/11/23	0	0.00	1	46.05	45.90	-1	1,949	-0.05%
2021/11/22	16.2	46.71	2	46.65	46.65	14.2	1,944	0.73%
2021/11/19	7.4	46.19	41	45.90	45.70	-33.6	1,923	-1.75%
2021/11/18	9	46.75	12.9	46.79	46.40	-3.9	1,899	-0.21%
2021/11/17	1	47.05	1	46.75	46.90	0	1,877	0.00%
2021/11/16	69	47.29	12.7	47.49	47.15	56.3	1,842	3.06%
2021/11/15	48.2	45.82	5	46.44	46.50	43.2	1,600	2.70%
2021/11/12	1	44.55	1	44.55	44.30	0	1,540	0.00%
2021/11/10	9	43.97	62	43.81	44.00	-53	1,574	-3.37%
2021/11/09	0	0.00	1	44.45	44.65	-1	1,609	-0.06%
2021/11/05	3	43.95	1	43.85	43.90	2	1,677	0.12%
2021/11/04	0	0.00	10	43.88	43.95	-10	1,698	-0.59%
2021/11/03	1	43.30	0	0.00	43.30	1	1,714	0.06%
2021/11/02	0	0.00	5	43.44	42.65	-5	1,793	-0.28%
2021/11/01	12	42.90	0	0.00	42.90	12	1,853	0.65%
2021/10/29	0	0.00	7	41.44	41.70	-7	1,851	-0.38%
2021/10/27	4	41.40	2	41.35	41.60	2	1,899	0.11%
2021/10/25	0	0.00	1	40.60	40.75	-1	1,914	-0.05%
2021/10/21	0	0.00	6	40.43	40.15	-6	1,970	-0.30%
2021/10/20	2	40.35	4	40.43	40.30	-2	2,004	-0.10%
2021/10/19	1	40.20	0	0.00	40.40	1	2,028	0.05%
2021/10/15	0	0.00	1	39.70	39.65	-1	2,106	-0.05%
2021/10/14	1	39.05	1	39.25	39.10	0	2,155	0.00%
2021/10/13	7	39.01	0	0.00	38.90	7	2,194	0.32%
2021/10/12	0.1	40.00	9	39.97	39.55	-8.9	2,206	-0.40%
2021/10/08	18.1	40.21	49	40.33	40.20	-30.9	2,231	-1.38%
2021/10/07	1	39.15	3	39.50	39.65	-2	2,299	-0.09%
2021/10/06	0	0.00	23	38.76	38.65	-23	2,547	-0.90%
2021/10/05	2	39.00	0	0.00	39.30	2	2,620	0.08%
2021/10/04	2	38.83	0	0.00	38.80	2	2,663	0.08%
2021/10/01	9	39.95	7	40.04	39.75	2	2,695	0.07%
2021/09/30	0	0.00	2	41.15	40.95	-2	2,690	-0.07%
2021/09/29	14	41.16	69	41.06	41.15	-55	2,703	-2.03%
2021/09/28	14	41.99	15	41.70	42.00	-1	2,742	-0.04%
2021/09/24	0	0.00	5	43.35	43.30	-5	2,768	-0.18%
2021/09/22	0	0.00	60	42.22	42.20	-60	2,824	-2.12%
2021/09/17	0	0.00	6	42.90	43.00	-6	2,864	-0.21%
2021/09/16	2	42.20	10	42.36	42.40	-8	2,908	-0.28%
2021/09/15	0	0.00	47	42.45	42.40	-47	2,946	-1.60%
2021/09/14	6	42.50	0	0.00	42.50	6	3,077	0.19%
2021/09/13	0	0.00	1	42.65	42.65	-1	3,397	-0.03%
2021/09/10	9	42.52	10	42.67	42.55	-1	3,453	-0.03%
2021/09/08	112	41.43	52	40.98	40.85	60	3,519	1.70%	大買/
2021/09/06	0	0.00	1	42.00	41.75	-1	3,609	-0.03%
2021/09/02	0	0.00	9	42.01	42.00	-9	3,673	-0.24%
2021/09/01	0	0.00	1	42.20	42.50	-1	3,688	-0.03%
2021/08/31	1	42.00	0	0.00	41.95	1	3,691	0.03%
2021/08/26	0	0.00	0.6	41.75	41.55	-0.6	3,744	-0.02%
2021/08/25	7	41.54	0.3	41.76	41.60	6.7	3,772	0.18%
2021/08/24	3	41.17	2.4	41.44	41.00	0.6	3,815	0.02%
2021/08/23	1	41.60	2	41.43	41.60	-1	3,820	-0.03%
2021/08/20	4	40.73	1	40.80	40.55	3	3,828	0.08%
2021/08/19	8	40.96	3.9	41.14	40.80	4.1	3,831	0.11%
2021/08/18	3.4	41.01	2.6	40.82	42.20	0.7	3,841	0.02%
2021/08/17	1	40.95	12.2	41.42	40.60	-11.2	3,882	-0.29%
2021/08/16	14	40.94	57.2	40.99	41.60	-43.2	3,910	-1.11%
2021/08/13	16	42.62	85.8	43.08	41.95	-69.8	3,894	-1.79%
2021/08/12	5	44.29	4.5	44.46	44.30	0.5	4,118	0.01%
2021/08/11	9	46.87	519	47.40	46.75	-510	4,172	-12.22%	大賣/鉅額交易
2021/08/10	4	47.90	24.7	47.67	47.65	-20.7	4,156	-0.50%
2021/08/09	2	48.60	6.5	49.01	48.15	-4.5	4,196	-0.11%
2021/08/06	14	49.78	62	49.05	49.30	-48	4,195	-1.15%
2021/08/05	127.8	49.63	4.3	49.43	49.55	123.5	4,156	2.97%	大買/鉅額交易
2021/08/04	1	48.35	0.1	48.70	48.35	0.9	4,121	0.02%
2021/08/03	10	48.51	0	0.00	48.30	10	4,189	0.24%
2021/08/02	48	48.22	0	0.00	48.30	48	4,211	1.14%
2021/07/30	1	47.40	0	0.00	47.35	1	4,214	0.02%
2021/07/29	0	0.00	9	47.51	47.85	-9	4,246	-0.21%
2021/07/28	64	47.35	19	46.80	47.50	45	4,284	1.05%
2021/07/27	11	48.28	0	0.00	47.40	11	4,389	0.25%
2021/07/23	12	47.28	2	47.15	47.30	10	4,597	0.22%
2021/07/22	2.2	46.83	10	47.06	47.10	-7.8	4,676	-0.17%
2021/07/21	82	46.20	28	46.11	46.25	54	4,687	1.15%
2021/07/20	5	46.40	34	46.70	46.65	-29	4,682	-0.62%
2021/07/19	3	47.73	2	47.65	47.60	1	4,685	0.02%
2021/07/14	0	0.00	40	49.00	48.20	-40	4,920	-0.81%
2021/07/13	141	50.52	3	50.10	49.05	138	4,891	2.82%	大買/鉅額交易
2021/07/12	0	0.00	2	49.25	49.15	-2	4,678	-0.04%
2021/07/09	4	48.40	0	0.00	48.45	4	4,617	0.09%
2021/07/08	5	48.00	0	0.00	48.00	5	4,671	0.11%
2021/07/07	0	0.00	1	48.10	47.65	-1	4,704	-0.02%
2021/07/06	0	0.00	1	48.15	48.15	-1	4,780	-0.02%
2021/07/05	15	48.49	39	48.25	48.40	-24	5,033	-0.48%
2021/07/02	1	47.30	4	47.39	47.30	-3	5,123	-0.06%
2021/07/01	2	48.20	10	47.75	47.15	-8	5,162	-0.15%
2021/06/30	0	0.00	3	47.55	47.60	-3	5,155	-0.06%
2021/06/28	0	0.00	7	47.33	48.00	-7	5,210	-0.13%
2021/06/25	5	48.07	2	47.98	47.55	3	5,209	0.06%
2021/06/24	7	48.03	31	48.18	48.15	-24	5,229	-0.46%
2021/06/23	223	48.38	29	48.27	48.40	194	5,236	3.70%	大買/鉅額交易
2021/06/22	47.9	48.36	54	48.75	47.65	-6.1	5,254	-0.12%
2021/06/21	68	46.04	3	45.77	46.05	65	5,322	1.22%
2021/06/18	3	46.62	2	46.10	46.60	1	5,441	0.02%
2021/06/17	3	45.72	2	45.88	46.05	1	5,455	0.02%
2021/06/16	86	45.35	2	45.38	45.20	84	5,456	1.54%
2021/06/15	23	45.82	1.4	45.85	45.85	21.6	5,487	0.39%
2021/06/11	3	45.10	1	45.50	45.15	2	5,528	0.04%
2021/06/10	1.5	44.68	0	0.00	44.80	1.5	5,529	0.03%
2021/06/09	0	0.00	10	44.60	44.25	-10	5,598	-0.18%
2021/06/07	1	43.20	1	43.35	43.70	0	5,700	0.00%
2021/06/04	1	44.25	2	44.18	44.10	-1	5,743	-0.02%
2021/06/03	3.3	44.60	0	0.00	44.65	3.3	5,781	0.06%
2021/06/02	55.4	44.70	38	44.56	44.65	17.4	5,812	0.30%
2021/06/01	0.1	45.05	1	45.15	45.15	-0.9	5,826	-0.02%
2021/05/31	0.2	44.30	0	0.00	44.40	0.2	5,866	0.00%
2021/05/28	2.1	44.30	0	0.00	44.40	2.1	5,942	0.04%
2021/05/27	0.1	43.95	0	0.00	44.00	0.1	6,162	0.00%
2021/05/26	13	43.97	0	0.00	43.90	13	6,521	0.20%
2021/05/25	3	44.22	2	44.00	44.10	1	6,577	0.02%
2021/05/24	1.2	42.97	9	42.63	43.50	-7.8	6,656	-0.12%
2021/05/21	14	43.71	3	43.55	43.60	11	6,773	0.16%
2021/05/20	42	44.35	46	44.72	43.40	-4	6,861	-0.06%
2021/05/19	14	42.19	8	42.06	43.35	6	6,619	0.09%
2021/05/18	10	41.51	8	41.28	42.10	2	6,594	0.03%
2021/05/17	15.1	39.39	10	39.31	38.95	5.1	6,581	0.08%
2021/05/14	2	41.30	2	41.90	40.55	0	6,524	0.00%
2021/05/13	10	39.82	31	40.06	40.30	-21	6,499	-0.32%
2021/05/12	18	40.74	13	41.14	40.50	5	6,468	0.08%
2021/05/11	8.3	43.91	61.9	43.72	43.15	-53.6	6,383	-0.84%
2021/05/10	1	45.55	24.3	45.62	45.50	-23.3	6,327	-0.37%
2021/05/07	30.1	46.40	0	0.00	46.25	30.1	6,321	0.48%
2021/05/06	8.1	45.54	0	0.00	45.00	8.1	6,318	0.13%
2021/05/05	2	45.63	0	0.00	45.25	2	6,321	0.03%
2021/05/04	15.3	46.45	95	45.82	45.65	-79.7	6,305	-1.26%
2021/05/03	26.4	48.37	86	48.69	47.90	-59.6	6,201	-0.96%
2021/04/29	52.7	49.94	207	50.99	49.70	-154.3	6,115	-2.52%	大賣/鉅額交易
2021/04/28	241	51.33	5	50.96	51.10	236	6,010	3.93%	大買/鉅額交易
2021/04/27	6.2	49.71	13	49.73	49.70	-6.8	6,008	-0.11%
2021/04/26	3	50.23	10	50.11	50.20	-7	6,016	-0.12%
2021/04/23	2	49.70	13	49.25	49.95	-11	6,022	-0.18%
2021/04/22	17	49.81	101	50.21	49.45	-84	6,073	-1.38%	大賣/
2021/04/21	43.5	52.56	4	52.10	51.60	39.5	6,049	0.65%
2021/04/20	32	51.48	1	50.50	51.40	31	5,941	0.52%
2021/04/19	2	50.30	2	50.45	50.40	0	5,948	0.00%
2021/04/16	2	50.20	2	50.05	50.00	0	5,981	0.00%
2021/04/14	2	48.90	33	48.41	49.30	-31	6,013	-0.52%
2021/04/13	0	0.00	1	51.70	50.40	-1	5,978	-0.02%
2021/04/12	1	53.10	12	52.21	51.90	-11	5,958	-0.18%
2021/04/09	67	53.57	14.3	53.44	53.10	52.7	5,898	0.89%
2021/04/08	146	51.97	3	50.30	51.90	143	5,649	2.53%	大買/鉅額交易
2021/04/07	9	50.20	1	49.25	50.20	8	5,523	0.14%
2021/04/06	41	49.37	1	49.40	49.35	40	5,523	0.72%
2021/04/01	1	49.35	5	49.20	49.25	-4	5,532	-0.07%
2021/03/31	10	49.55	12	49.50	49.35	-2	5,526	-0.04%
2021/03/30	0	0.00	25	49.11	49.25	-25	5,499	-0.45%
2021/03/29	8	49.21	6	49.70	49.25	2	5,489	0.04%
2021/03/26	5	49.19	16	49.18	49.35	-11	5,473	-0.20%
2021/03/25	26	48.90	20	48.89	48.75	6	5,488	0.11%
2021/03/24	58	51.09	53	50.59	50.10	5	5,418	0.09%
2021/03/23	61	50.10	27	49.88	50.10	34	5,105	0.67%
2021/03/22	45	49.29	7	48.58	48.80	38	4,990	0.76%
2021/03/19	0	0.00	3	48.05	48.20	-3	5,002	-0.06%
2021/03/18	0	0.00	9	48.48	48.45	-9	5,019	-0.18%
2021/03/17	29	48.15	50	48.10	48.10	-21	5,086	-0.41%
2021/03/16	15	47.84	36.3	47.59	47.45	-21.3	5,151	-0.41%
2021/03/15	5	47.68	31	47.74	47.90	-26	5,377	-0.48%
2021/03/12	0	0.00	16	47.05	47.10	-16	5,348	-0.30%
2021/03/11	0	0.00	34	46.70	46.75	-34	5,456	-0.62%
2021/03/10	5	46.99	46	46.59	46.45	-41	5,480	-0.75%
2021/03/09	3	45.95	30	45.97	46.20	-27	5,507	-0.49%
2021/03/08	0	0.00	5	46.35	46.05	-5	5,647	-0.09%
2021/03/05	8	46.29	16	46.24	46.10	-8	5,728	-0.14%
2021/03/04	31	46.60	41	46.32	46.60	-10	5,879	-0.17%
2021/03/03	64	46.30	25	45.86	46.30	39	5,918	0.66%
2021/03/02	49.1	45.97	163	46.75	46.10	-113.9	5,904	-1.93%	大賣/鉅額交易
2021/02/26	138	46.52	15	46.17	46.20	123	5,786	2.13%	大買/鉅額交易
2021/02/25	0.2	45.47	68	45.21	45.55	-67.9	5,606	-1.21%
2021/02/24	24	45.47	81	45.42	45.35	-57	5,603	-1.02%
2021/02/23	37.5	45.11	20	44.64	45.30	17.5	5,524	0.32%
2021/02/22	11	45.13	22	44.77	44.80	-11	5,452	-0.20%
2021/02/19	6	43.97	24	44.06	44.20	-18	5,366	-0.34%
2021/02/18	0	0.00	75	43.52	43.80	-75	5,408	-1.39%
2021/02/17	15	43.07	102	43.06	43.10	-87	5,543	-1.57%	大賣/
2021/02/05	4	42.09	8	42.11	42.15	-4	5,587	-0.07%
2021/02/04	5	42.20	0	0.00	42.25	5	5,677	0.09%
2021/02/03	14	42.41	14	42.15	42.40	0	5,774	0.00%
2021/02/02	5	42.00	5	42.15	42.10	0	5,924	0.00%
2021/02/01	3	41.55	13	40.77	41.55	-10	6,010	-0.17%
2021/01/27	2	43.18	13	42.56	42.50	-11	6,236	-0.18%
2021/01/25	2	41.95	3	42.10	42.30	-1	6,623	-0.02%
2021/01/22	1	41.75	13	41.47	41.80	-12	6,615	-0.18%
2021/01/21	0	0.00	4	42.11	41.25	-4	6,639	-0.06%
2021/01/20	11	42.18	100	43.18	41.65	-89	6,698	-1.33%
2021/01/19	113	43.84	0	0.00	43.45	113	6,623	1.71%	大買/鉅額交易
2021/01/18	4	42.49	68	42.22	42.85	-64	6,626	-0.97%
2021/01/15	86	44.08	217	44.27	43.30	-131	6,674	-1.96%	大賣/鉅額交易
2021/01/14	201	44.62	18	44.50	44.50	183	6,626	2.76%	大買/鉅額交易
2021/01/13	12	43.83	1	43.80	43.70	11	6,588	0.17%
2021/01/12	18	43.32	27	44.39	43.20	-9	6,569	-0.14%
2021/01/11	22	44.55	16	44.31	44.30	6	6,566	0.09%
2021/01/08	3	43.80	0	0.00	43.80	3	6,544	0.05%
2021/01/07	0	0.00	14	43.75	43.80	-14	6,606	-0.21%
2021/01/06	10	43.70	59	43.46	43.40	-49	6,616	-0.74%
2021/01/05	0	0.00	27	43.99	44.15	-27	6,611	-0.41%
2021/01/04	0	0.00	11	43.72	43.60	-11	6,585	-0.17%
2020/12/31	5	43.36	5	43.40	43.35	0	6,580	0.00%
2020/12/30	55	43.32	0	0.00	43.30	55	6,580	0.84%
2020/12/29	8.3	43.10	9	43.53	43.05	-0.7	6,593	-0.01%
2020/12/28	2	43.55	1	43.60	43.60	1	6,551	0.02%
2020/12/25	15	43.51	0	0.00	43.50	15	6,524	0.23%
2020/12/24	24	43.56	14	43.45	43.45	10	6,514	0.15%
2020/12/23	1	43.10	1	43.00	43.00	0	6,524	0.00%
2020/12/22	13	43.34	2	43.18	42.90	11	6,618	0.17%
2020/12/21	12	43.50	0	0.00	43.70	12	6,677	0.18%
2020/12/18	5	44.45	101	44.07	44.10	-96	6,650	-1.44%	大賣/
2020/12/17	12	44.60	12	44.98	44.70	0	6,631	0.00%
2020/12/16	0	0.00	7	44.79	44.80	-7	6,606	-0.11%
2020/12/15	11	44.02	0	0.00	43.85	11	6,726	0.16%
2020/12/11	2	44.80	54	45.53	45.00	-52	6,626	-0.78%
2020/12/10	13.7	45.87	127.9	46.18	45.85	-114.2	6,549	-1.74%	大賣/鉅額交易
2020/12/09	149.2	46.64	36	46.26	46.55	113.2	6,431	1.76%	大買/鉅額交易
2020/12/08	0	0.00	6	44.97	44.80	-6	6,235	-0.10%
2020/12/07	11.1	46.04	0	0.00	45.25	11.1	6,283	0.18%
2020/12/03	0.4	45.36	3	45.52	45.05	-2.6	6,188	-0.04%
2020/12/02	3.4	45.58	169	45.57	45.55	-165.6	6,174	-2.68%	大賣/鉅額交易
2020/12/01	226	45.49	368	44.96	45.60	-142	6,077	-2.34%	大買/大賣/鉅額交易
2020/11/30	389	45.44	35	45.23	44.85	354	6,089	5.81%	大買/鉅額交易
2020/11/27	7	44.48	6	44.74	44.55	1	6,023	0.02%
2020/11/26	1	44.05	2	44.05	44.20	-1	6,021	-0.02%
2020/11/25	5	44.17	13	44.17	43.70	-8	6,044	-0.13%
2020/11/24	1	44.95	2	45.28	44.45	-1	6,024	-0.02%
2020/11/23	1.2	44.29	107	44.31	44.35	-105.9	5,947	-1.78%	大賣/鉅額交易
2020/11/20	91	44.12	0	0.00	44.15	91	5,967	1.53%
2020/11/19	2	44.30	1	43.75	43.85	1	6,026	0.02%
2020/11/18	0	0.00	6	43.68	43.50	-6	6,266	-0.10%
2020/11/17	31	43.80	327	43.65	43.40	-296	6,470	-4.57%	大賣/鉅額交易
2020/11/16	265	43.93	136	43.72	43.85	129	6,809	1.89%	大買/大賣/鉅額交易
2020/11/13	136	43.20	0	0.00	43.20	136	7,000	1.94%	大買/鉅額交易
2020/11/12	12	42.80	10	43.10	42.70	2	7,850	0.03%
2020/11/11	30	42.96	37	42.82	42.95	-7	8,502	-0.08%
2020/11/10	0	0.00	1	41.60	42.40	-1	8,790	-0.01%
2020/11/09	4	42.13	0	0.00	42.15	4	8,928	0.04%
2020/11/06	49	41.72	73	41.73	41.75	-24	8,994	-0.27%
2020/11/05	2	40.88	5	40.75	40.90	-3	8,920	-0.03%
2020/11/04	1	40.75	17	41.16	41.00	-16	8,951	-0.18%
2020/11/03	32	41.62	30	41.74	41.10	2	8,923	0.02%
2020/11/02	22	39.38	3	39.40	39.60	19	8,564	0.22%
2020/10/30	2	39.15	10	39.37	39.15	-8	8,664	-0.09%
2020/10/29	1	39.15	2	39.25	39.70	-1	8,671	-0.01%
2020/10/28	11	40.00	989.6	40.40	39.80	-978.6	8,670	-11.29%	大賣/鉅額交易
2020/10/27	6	41.14	0	0.00	41.20	6	8,599	0.07%
2020/10/26	1	41.75	0	0.00	41.60	1	8,638	0.01%
2020/10/23	11	41.00	227	41.08	41.05	-216	8,658	-2.49%	大賣/鉅額交易
2020/10/22	5	41.48	277	41.67	41.45	-272	8,666	-3.14%	大賣/鉅額交易
2020/10/21	108	41.89	66	41.71	41.85	42	8,717	0.48%	大買/
2020/10/20	5	41.05	2	41.08	41.25	3	8,842	0.03%
2020/10/19	0	0.00	104	41.44	41.35	-104	9,033	-1.15%	大賣/鉅額交易
2020/10/16	35	40.98	42	41.25	40.65	-7	9,143	-0.08%
2020/10/15	8	41.48	116	41.59	41.50	-108	9,288	-1.16%	大賣/鉅額交易
2020/10/14	0	0.00	15	40.67	40.65	-15	9,290	-0.16%
2020/10/13	24	40.17	201	40.11	40.25	-177	9,699	-1.82%	大賣/鉅額交易
2020/10/12	11	40.75	0.6	40.85	40.85	10.4	9,806	0.11%
2020/10/08	0	0.00	45	40.98	40.95	-45	9,977	-0.45%
2020/10/07	0	0.00	6	40.48	40.50	-6	10,162	-0.06%
2020/10/06	10	40.15	8	40.20	40.20	2	10,697	0.02%
2020/10/05	10	39.65	28	39.83	39.65	-18	10,871	-0.17%
2020/09/30	0	0.00	8	39.20	39.20	-8	11,182	-0.07%
2020/09/29	25	38.92	32	39.25	38.95	-7	11,398	-0.06%
2020/09/28	22	38.53	61	39.08	39.05	-39	11,633	-0.34%
2020/09/25	25	38.10	31	37.79	38.05	-6	12,069	-0.05%
2020/09/24	50	39.81	0	0.00	39.75	50	12,326	0.41%
2020/09/23	3	41.50	5	41.45	41.50	-2	12,635	-0.02%
2020/09/22	92	41.68	28	41.77	41.65	64	12,801	0.50%
2020/09/21	2.9	43.08	2	42.75	42.75	0.9	12,838	0.01%
2020/09/18	42	43.60	61	43.54	43.60	-19	12,859	-0.15%
2020/09/17	0	0.00	7	42.55	42.55	-7	12,775	-0.05%
2020/09/16	1	42.05	9	42.05	42.05	-8	12,830	-0.06%
2020/09/15	29	41.89	16.9	41.92	41.85	12.1	12,858	0.09%
2020/09/14	3	41.75	517.1	41.73	41.85	-514.1	12,907	-3.98%	大賣/鉅額交易
2020/09/11	18	41.77	16	42.19	41.30	2	12,902	0.02%
2020/09/10	13	42.77	45	43.24	42.25	-32	12,834	-0.25%
2020/09/09	48	42.05	3	42.00	42.20	45	12,751	0.35%
2020/09/08	79	43.30	21	43.46	43.05	58	12,663	0.46%
2020/09/07	83	44.40	1	44.20	43.50	82	12,664	0.65%
2020/09/04	4	44.08	20	44.00	44.45	-16	12,725	-0.13%
2020/09/03	9	45.08	73	44.97	45.15	-64	12,660	-0.51%
2020/09/02	10	45.00	90.6	44.60	44.60	-80.6	12,555	-0.64%
2020/09/01	9	43.78	7	44.08	44.20	2	12,478	0.02%
2020/08/31	23	43.75	7	43.69	43.55	16	12,403	0.13%
2020/08/28	32	43.54	6	43.23	43.50	26	12,488	0.21%
2020/08/27	8	43.63	18	43.29	43.20	-10	12,500	-0.08%
2020/08/26	13	43.98	1	44.05	44.10	12	12,464	0.10%
2020/08/25	300	44.81	3	44.82	44.75	297	12,496	2.38%	大買/鉅額交易
2020/08/24	74	44.77	14	45.35	44.60	60	12,612	0.48%
2020/08/21	248	44.13	13	43.83	43.95	235	12,397	1.90%	大買/鉅額交易
2020/08/20	17	45.09	82	44.06	43.35	-65	12,262	-0.53%
2020/08/19	56	48.82	83	48.91	48.15	-27	11,877	-0.23%
2020/08/18	65	49.40	2,394	49.96	48.15	-2,329	11,533	-20.19%	大賣/鉅額交易
2020/08/17	2,500	49.52	109	47.85	49.65	2,391	10,644	22.46%	大買/大賣/鉅額交易
2020/08/14	97	44.74	3	44.02	45.15	94	9,929	0.95%
2020/08/13	7	42.76	116	43.20	42.35	-109	9,575	-1.14%	大賣/鉅額交易
2020/08/12	129	43.84	186	42.55	44.15	-57	9,310	-0.61%	大買/大賣/
2020/08/11	0	0.00	2	43.58	42.55	-2	9,225	-0.02%
2020/08/10	0	0.00	29	43.69	43.95	-29	9,200	-0.32%
2020/08/07	27	43.76	5	43.85	43.85	22	9,266	0.24%
2020/08/06	12	42.79	347	43.13	42.75	-335	9,272	-3.61%	大賣/鉅額交易
2020/08/05	301	43.93	11	43.79	43.30	290	9,427	3.08%	大買/鉅額交易
2020/08/04	0	0.00	15	41.96	42.00	-15	9,637	-0.16%
2020/08/03	1	41.90	5	41.80	41.80	-4	9,662	-0.04%
2020/07/31	5	42.00	1	41.90	41.80	4	9,656	0.04%
2020/07/30	17	41.03	7	41.23	41.25	10	9,670	0.10%
2020/07/29	12	40.70	0	0.00	41.15	12	9,659	0.12%
2020/07/28	13	41.12	42	41.55	40.15	-29	9,660	-0.30%
2020/07/27	4	42.11	3	41.70	41.55	1	9,672	0.01%
2020/07/24	11	43.37	192	44.28	42.80	-181	9,622	-1.88%	大賣/鉅額交易
2020/07/23	37	44.83	321	44.89	45.00	-284	9,561	-2.97%	大賣/鉅額交易
2020/07/22	347	45.35	15	45.19	45.40	332	9,399	3.53%	大買/鉅額交易
2020/07/21	164	45.45	1	46.30	45.25	163	9,255	1.76%	大買/鉅額交易
2020/07/20	0.8	45.30	6	45.52	45.30	-5.2	9,126	-0.06%
2020/07/17	86	46.59	86	46.60	45.25	0	9,072	0.00%
2020/07/16	21	46.03	30	45.52	45.75	-9	8,704	-0.10%
2020/07/15	40	45.63	118	45.10	45.00	-78	8,611	-0.91%	大賣/
2020/07/14	100	45.04	211	45.29	45.10	-111	8,533	-1.30%	大賣/鉅額交易
2020/07/13	246	45.99	110.6	45.95	46.35	135.4	8,375	1.62%	大買/大賣/鉅額交易
2020/07/10	7	43.76	73	44.35	43.00	-66	7,946	-0.83%
2020/07/09	114	45.41	185	45.03	44.50	-71	7,828	-0.91%	大買/大賣/
2020/07/08	179	44.91	46	45.31	45.45	133	7,619	1.75%	大買/鉅額交易
2020/07/07	55	44.41	311	44.96	44.10	-256	7,491	-3.42%	大賣/鉅額交易
2020/07/06	312	44.80	105	43.74	45.00	207	7,417	2.79%	大買/大賣/鉅額交易
2020/07/03	77	42.54	421	42.60	43.00	-344	7,059	-4.87%	大賣/鉅額交易
2020/07/02	330	41.90	291	40.49	41.90	39	6,805	0.57%	大買/大賣/
2020/07/01	365	39.95	115	39.04	39.80	250	6,455	3.87%	大買/大賣/鉅額交易
2020/06/30	127	39.19	2	39.03	38.80	125	6,322	1.98%	大買/鉅額交易
2020/06/29	3	38.10	1	38.15	38.05	2	6,286	0.03%
2020/06/24	0	0.00	172	38.97	39.15	-172	6,262	-2.75%	大賣/鉅額交易
2020/06/23	121	39.10	2	39.18	38.80	119	6,272	1.90%	大買/鉅額交易
2020/06/22	13.2	38.53	65	38.88	38.45	-51.8	6,299	-0.82%
2020/06/19	54	39.05	7	38.63	39.10	47	6,389	0.74%
2020/06/18	1	38.20	1	38.45	38.05	0	6,387	0.00%
2020/06/16	1	37.60	83.3	37.64	37.70	-82.3	6,584	-1.25%
2020/06/15	2	37.25	20	37.45	36.95	-18	6,711	-0.27%
2020/06/12	2	37.05	5	37.60	37.75	-3	6,765	-0.04%
2020/06/11	7	38.85	10	39.05	38.45	-3	6,803	-0.04%
2020/06/10	4	38.86	26	38.80	38.75	-22	6,737	-0.33%
2020/06/09	21	38.99	45	38.98	38.70	-24	6,889	-0.35%
2020/06/08	27	38.96	3	39.02	38.90	24	6,944	0.35%
2020/06/05	0	0.00	66	39.06	39.05	-66	6,952	-0.95%
2020/06/04	3	39.58	217.5	39.48	39.30	-214.5	7,013	-3.06%	大賣/鉅額交易
2020/06/03	226	38.89	16	38.95	39.00	210	6,890	3.05%	大買/鉅額交易
2020/06/02	9	39.11	4	38.84	38.55	5	6,857	0.07%
2020/06/01	7	38.70	95	38.64	38.95	-88	6,885	-1.28%
2020/05/29	89	38.20	25	38.50	38.75	64	7,206	0.89%
2020/05/28	7	37.65	115	37.57	37.50	-108	7,077	-1.53%	大賣/鉅額交易
2020/05/27	74	37.24	333	36.76	37.40	-259	7,029	-3.68%	大賣/鉅額交易
2020/05/26	5	37.05	55	36.87	36.70	-50	6,982	-0.72%
2020/05/25	3	36.20	64.4	36.25	36.40	-61.4	6,977	-0.88%
2020/05/22	9	36.50	93	36.69	36.35	-84	6,976	-1.20%
2020/05/21	0	0.00	4	37.08	37.20	-4	6,966	-0.06%
2020/05/20	1	36.50	0	0.00	36.60	1	6,948	0.01%
2020/05/19	0	0.00	19	36.88	36.85	-19	6,921	-0.27%
2020/05/18	3	36.52	27	36.64	36.45	-24	6,887	-0.35%
2020/05/15	0	0.00	29	37.89	37.60	-29	6,813	-0.43%
2020/05/14	26	37.75	35	38.08	37.65	-9	6,773	-0.13%
2020/05/13	11	39.13	47	39.20	39.05	-36	6,663	-0.54%
2020/05/12	74	40.09	474	40.02	39.70	-400	6,607	-6.05%	大賣/鉅額交易
2020/05/11	367	40.88	68	40.56	41.10	299	6,463	4.63%	大買/鉅額交易
2020/05/08	19	38.95	28	38.91	38.80	-9	6,140	-0.15%
2020/05/07	22	39.12	10	38.65	38.85	12	6,126	0.20%
2020/05/06	58	38.68	3	38.87	38.35	55	6,115	0.90%
2020/05/05	1	38.80	43	39.02	38.80	-42	6,120	-0.69%
2020/05/04	0	0.00	93	39.16	39.00	-93	6,133	-1.52%
2020/04/30	91	39.63	35	39.52	40.00	56	6,145	0.91%
2020/04/29	1	39.00	1	39.10	38.90	0	6,134	0.00%
2020/04/28	9	38.89	41	39.15	38.65	-32	6,167	-0.52%
2020/04/27	4	39.44	137	39.31	39.35	-133	6,181	-2.15%	大賣/鉅額交易
2020/04/24	21	39.07	50	39.31	39.05	-29	6,160	-0.47%
2020/04/23	2	39.68	64	39.44	39.20	-62	6,150	-1.01%
2020/04/22	15	39.21	32	38.66	39.35	-17	6,099	-0.28%
2020/04/21	6	39.23	45	39.17	38.15	-39	6,082	-0.64%
2020/04/20	2	39.93	0	0.00	39.60	2	6,081	0.03%
2020/04/17	0	0.00	25.8	39.63	39.45	-25.8	6,056	-0.43%
2020/04/16	0	0.00	122	39.61	40.00	-122	5,942	-2.05%	大賣/鉅額交易
2020/04/15	0	0.00	78	40.39	39.90	-78	5,908	-1.32%
2020/04/14	5	40.20	115	39.76	39.80	-110	5,819	-1.89%	大賣/鉅額交易
2020/04/13	58	39.89	28	39.62	39.60	30	5,773	0.52%
2020/04/10	78	39.16	43	38.56	39.00	35	5,704	0.61%
2020/04/09	68	38.98	360	38.64	38.60	-292	5,704	-5.12%	大賣/鉅額交易
2020/04/08	108	37.46	34	36.95	37.60	74	5,578	1.33%	大買/
2020/04/07	111	36.29	61	35.53	36.60	50	5,546	0.90%	大買/
2020/04/06	201	33.99	22	34.07	34.50	179	5,576	3.21%	大買/鉅額交易
2020/04/01	183	33.66	3	33.37	33.70	180	5,534	3.25%	大買/鉅額交易
2020/03/31	9	33.42	12	33.38	33.10	-3	5,529	-0.05%
2020/03/30	17	32.78	0	0.00	33.20	17	5,552	0.31%
2020/03/27	78	32.92	38	33.17	32.50	40	5,567	0.72%
2020/03/26	29	32.59	78	31.54	32.90	-49	5,468	-0.90%
2020/03/25	36	31.18	72	31.67	31.60	-36	5,359	-0.67%
2020/03/24	46	28.21	92	28.26	29.00	-46	5,227	-0.88%
2020/03/23	4	26.88	12	26.67	26.40	-8	5,163	-0.15%
2020/03/20	1	30.10	32.8	29.87	28.00	-31.8	5,115	-0.62%
2020/03/19	33	28.14	32	28.22	27.45	1	4,974	0.02%
2020/03/18	10	31.00	53	31.08	30.40	-43	4,854	-0.89%
2020/03/17	3	30.48	1	30.85	30.50	2	4,809	0.04%
2020/03/16	63	31.65	60	33.15	31.55	3	4,763	0.06%
2020/03/13	1	32.30	38	32.04	33.15	-37	4,720	-0.78%
2020/03/12	10	36.10	116	35.89	35.40	-106	4,616	-2.30%	大賣/鉅額交易
2020/03/11	2	38.90	16	38.88	38.30	-14	4,541	-0.31%
2020/03/10	2	39.35	4	39.15	39.50	-2	4,507	-0.04%
2020/03/09	1	39.70	66	39.57	39.10	-65	4,432	-1.47%
2020/03/06	3	41.27	2	41.25	41.05	1	4,384	0.02%
2020/03/05	73	41.69	6	41.71	41.70	67	4,371	1.53%
2020/03/04	100	41.94	1,329	41.86	41.50	-1,229	4,306	-28.54%	大賣/鉅額交易
2020/03/03	1,314	40.40	13	39.30	40.40	1,301	3,901	33.35%	大買/鉅額交易
2020/03/02	1	36.60	21	36.41	36.75	-20	3,833	-0.52%
2020/02/27	23	36.19	40	37.17	36.00	-17	3,885	-0.44%
2020/02/26	3	37.93	0	0.00	37.60	3	3,880	0.08%
2020/02/25	23	38.48	2	38.40	38.40	21	3,905	0.54%
2020/02/24	1	38.30	0	0.00	38.25	1	3,975	0.03%
2020/02/21	4	38.65	0	0.00	38.55	4	4,107	0.10%
2020/02/18	8	38.89	0	0.00	38.95	8	4,387	0.18%
2020/02/17	0	0.00	1	39.30	39.20	-1	4,805	-0.02%
2020/02/14	2	39.35	1	39.50	39.60	1	4,990	0.02%
2020/02/13	4.3	39.55	25	39.73	39.25	-20.7	5,192	-0.40%
2020/02/12	40	39.70	1	39.50	39.65	39	5,443	0.72%
2020/02/10	0	0.00	3	38.10	38.00	-3	5,705	-0.05%
2020/02/07	0	0.00	38	38.44	38.30	-38	5,756	-0.66%
2020/02/06	28	38.97	10	38.80	39.10	18	5,791	0.31%
2020/02/05	1	37.60	10	37.95	37.95	-9	5,844	-0.15%
2020/02/04	41	38.08	30	37.62	37.90	11	5,862	0.19%
2020/02/03	3	34.78	12	35.98	36.15	-9	5,972	-0.15%
2020/01/31	3	37.80	6	37.74	37.65	-3	6,089	-0.05%
2020/01/30	719	39.10	19	38.99	38.70	700	6,083	11.51%	大買/鉅額交易
2020/01/20	39	43.09	4.2	42.95	43.00	34.8	6,059	0.57%
2020/01/17	40	43.11	0	0.00	42.90	40	6,147	0.65%
2020/01/16	1	42.95	0	0.00	43.00	1	6,220	0.02%
2020/01/15	2	43.00	21	42.90	43.05	-19	6,650	-0.29%
2020/01/14	7	43.70	42	42.63	43.30	-35	6,726	-0.52%
2020/01/10	0	0.00	16	41.52	41.55	-16	6,861	-0.23%
2020/01/09	0	0.00	48	41.76	41.70	-48	7,085	-0.68%
2020/01/07	195	42.46	10	42.30	41.80	185	7,462	2.48%	大買/鉅額交易
2020/01/06	5	42.45	60	42.38	42.30	-55	7,520	-0.73%
2020/01/03	51	44.32	27	43.82	43.25	24	7,540	0.32%
2020/01/02	2	44.00	105	44.07	43.95	-103	7,537	-1.37%	大賣/鉅額交易
2019/12/31	4	43.61	240	43.35	43.90	-236	7,530	-3.13%	大賣/鉅額交易
2019/12/30	488	43.74	77	42.76	43.80	411	7,526	5.46%	大買/鉅額交易
2019/12/27	2	42.40	2	42.45	42.40	0	7,456	0.00%
2019/12/26	2	43.60	63	43.14	42.45	-61	7,499	-0.81%
2019/12/25	108	43.45	7	43.26	43.40	101	7,535	1.34%	大買/鉅額交易
2019/12/24	78	42.96	6	42.60	43.00	72	7,682	0.94%
2019/12/19	0	0.00	17	42.16	42.15	-17	8,822	-0.19%
2019/12/17	2	42.40	48	42.57	42.50	-46	9,478	-0.49%
2019/12/16	14	42.38	0	0.00	42.30	14	9,664	0.14%
2019/12/13	0	0.00	2	41.85	41.85	-2	9,674	-0.02%
2019/12/12	0	0.00	38	42.47	42.20	-38	9,738	-0.39%
2019/12/10	14	41.85	0	0.00	41.90	14	9,716	0.14%
2019/12/09	3	42.15	2	42.05	42.05	1	9,701	0.01%
2019/12/06	0	0.00	2	42.83	42.80	-2	9,679	-0.02%
2019/12/05	3	42.63	2	42.35	42.75	1	9,736	0.01%
2019/12/04	9	42.08	0	0.00	42.10	9	9,785	0.09%
2019/12/03	29	42.39	0	0.00	42.55	29	9,881	0.29%
2019/12/02	5	42.39	36	42.35	42.10	-31	9,907	-0.31%
2019/11/29	0	0.00	20	43.05	43.10	-20	9,912	-0.20%
2019/11/27	0	0.00	30	43.88	44.00	-30	10,066	-0.30%
2019/11/26	22	44.00	10	43.80	43.80	12	10,142	0.12%
2019/11/25	1	43.35	1	43.70	43.70	0	10,121	0.00%
2019/11/22	5	43.45	5	43.60	42.85	0	10,146	0.00%
2019/11/21	128	43.28	0	0.00	43.30	128	10,169	1.26%	大買/鉅額交易
2019/11/20	4	44.21	66	43.90	43.60	-62	10,174	-0.61%
2019/11/19	0	0.00	8	45.56	45.00	-8	10,175	-0.08%
2019/11/18	2	46.05	2	45.73	45.45	0	10,285	0.00%
2019/11/15	8	45.45	146	45.06	45.15	-138	10,529	-1.31%	大賣/鉅額交易
2019/11/14	33	44.83	4	44.98	44.60	29	10,787	0.27%
2019/11/13	1	45.15	332	45.45	45.00	-331	10,608	-3.12%	大賣/鉅額交易
2019/11/12	5	46.25	20	46.15	46.15	-15	10,685	-0.14%
2019/11/11	45	45.91	1,305	44.85	46.20	-1,260	10,689	-11.79%	大賣/鉅額交易
2019/11/08	1,445	45.60	33	45.11	45.80	1,412	10,661	13.24%	大買/鉅額交易
2019/11/07	3	43.58	0	0.00	43.80	3	10,518	0.03%
2019/11/06	3	44.50	55	44.09	43.90	-52	10,756	-0.48%
2019/11/05	103	44.79	0	0.00	44.80	103	10,814	0.95%	大買/鉅額交易
2019/11/04	1	44.60	0	0.00	44.55	1	10,889	0.01%
2019/11/01	88	44.91	0	0.00	45.10	88	10,937	0.80%
2019/10/31	5	44.90	248	45.54	44.65	-243	11,096	-2.19%	大賣/鉅額交易
2019/10/30	241	45.12	9	45.28	45.80	232	11,260	2.06%	大買/鉅額交易
2019/10/29	1	43.90	67	44.50	43.90	-66	11,419	-0.58%
2019/10/28	20	43.73	5	44.25	44.45	15	11,889	0.13%
2019/10/25	5	43.88	45	43.82	44.00	-40	12,331	-0.32%
2019/10/24	4	44.35	17	44.39	44.50	-13	12,331	-0.11%
2019/10/23	59	45.48	139	45.32	44.25	-80	12,367	-0.65%	大賣/
2019/10/22	6	44.71	12	44.69	44.65	-6	12,109	-0.05%
2019/10/21	9	44.49	11	44.33	44.15	-2	12,029	-0.02%
2019/10/18	3	44.10	13	44.12	44.25	-10	11,964	-0.08%
2019/10/17	77	43.92	76	43.17	43.95	1	11,898	0.01%
2019/10/16	1	42.80	115	42.92	43.05	-114	11,706	-0.97%	大賣/鉅額交易
2019/10/15	277	43.22	171	41.70	43.00	106	11,656	0.91%	大買/大賣/鉅額交易
2019/10/14	187	41.10	3	41.15	41.05	184	11,486	1.60%	大買/鉅額交易
2019/10/09	16	39.95	26	39.90	40.00	-10	11,506	-0.09%
2019/10/08	4	39.54	0	39.40	39.40	4	11,470	0.03%
2019/10/07	0	0.00	6	40.90	40.50	-6	11,391	-0.05%
2019/10/04	21	40.38	5	40.30	40.30	16	11,366	0.14%
2019/10/02	0	0.00	17	41.14	41.50	-17	11,253	-0.15%
2019/10/01	24	40.88	31	41.22	40.80	-7	11,251	-0.06%
2019/09/27	1	42.05	154	41.47	40.75	-153	11,202	-1.37%	大賣/鉅額交易
2019/09/26	3	43.35	493	44.08	42.90	-490	11,061	-4.43%	大賣/鉅額交易
2019/09/25	640	43.86	180	43.02	44.40	460	10,781	4.27%	大買/大賣/鉅額交易
2019/09/24	24	43.81	828	44.11	42.30	-804	10,420	-7.72%	大賣/鉅額交易
2019/09/23	670	42.87	83.2	40.90	43.00	586.8	9,990	5.87%	大買/鉅額交易
2019/09/20	45	40.48	690	40.73	40.50	-645	9,512	-6.78%	大賣/鉅額交易
2019/09/19	867	40.55	2	40.50	40.90	865	9,340	9.26%	大買/鉅額交易
2019/09/18	0	0.00	91	39.74	39.30	-91	9,139	-1.00%
2019/09/17	1	39.60	0	0.00	39.65	1	9,184	0.01%
2019/09/16	123	39.18	0	0.00	38.95	123	9,198	1.34%	大買/鉅額交易
2019/09/10	2	38.40	32	38.21	38.45	-30	9,456	-0.32%
2019/09/09	2	39.15	0	0.00	38.80	2	9,595	0.02%
2019/09/06	13	40.16	92	40.52	39.85	-79	9,703	-0.81%
2019/09/05	100	40.20	13	39.87	40.20	87	9,706	0.90%
2019/09/04	0	0.00	1	39.45	39.45	-1	9,843	-0.01%
2019/09/03	2	40.00	7	39.38	39.25	-5	9,840	-0.05%
2019/09/02	48	39.84	0	0.00	40.00	48	9,811	0.49%
2019/08/30	14.8	39.52	157	39.64	39.30	-142.2	9,798	-1.45%	大賣/鉅額交易
2019/08/29	2	38.80	6	39.02	39.30	-4	9,735	-0.04%
2019/08/28	5	38.75	10	39.20	38.40	-5	9,662	-0.05%
2019/08/27	12	39.60	12	39.45	39.05	0	9,707	0.00%
2019/08/26	0	0.00	35	39.22	38.85	-35	9,759	-0.36%
2019/08/23	11	40.27	11	40.51	40.30	0	9,702	0.00%
2019/08/22	9	40.67	414	40.12	40.25	-405	9,635	-4.20%	大賣/鉅額交易
2019/08/21	12	40.37	50	40.77	40.40	-38	9,495	-0.40%
2019/08/20	60.4	41.81	27	41.08	40.95	33.4	9,382	0.36%
2019/08/19	43	41.59	51.1	41.71	42.10	-8.1	9,110	-0.09%
2019/08/16	141	39.82	40	39.57	39.40	101	8,779	1.15%	大買/鉅額交易
2019/08/15	10	39.20	22.3	39.01	39.30	-12.3	8,662	-0.14%
2019/08/14	103.3	38.55	42	38.66	38.85	61.3	8,454	0.73%	大買/
2019/08/13	145	38.27	635	38.23	38.15	-490	8,299	-5.90%	大買/大賣/鉅額交易
2019/08/12	46	38.01	7	38.13	38.25	39	8,147	0.48%
2019/08/08	30.4	37.37	4	37.39	37.45	26.4	8,101	0.33%
2019/08/07	36	36.54	5	36.60	35.80	31	7,973	0.39%
2019/08/06	19	35.42	2	34.03	36.50	17	7,923	0.21%
2019/08/05	27	36.51	6	36.75	35.50	21	7,981	0.26%
2019/08/02	32	36.08	270	36.28	36.10	-238	8,069	-2.95%	大賣/鉅額交易
2019/08/01	70.4	38.63	90	38.48	37.80	-19.7	7,916	-0.25%
2019/07/31	17	37.81	22	37.78	37.60	-5	7,619	-0.07%
2019/07/29	189	39.85	102	38.77	40.10	87	7,321	1.19%	大買/大賣/
2019/07/26	311	37.44	175	37.64	38.00	136	6,850	1.99%	大買/大賣/鉅額交易
2019/07/25	27	35.15	3	35.13	35.20	24	6,447	0.37%
2019/07/24	22	34.38	71	34.39	34.70	-49	6,379	-0.77%
2019/07/23	187	34.34	1	33.70	33.95	186	6,406	2.90%	大買/鉅額交易
2019/07/22	27	32.47	10	32.60	32.60	17	6,385	0.27%
2019/07/19	7	32.30	6	32.40	32.65	1	6,510	0.02%
2019/07/18	0	0.00	11	31.95	31.75	-11	6,642	-0.17%
2019/07/17	0	0.00	190	31.52	31.90	-190	6,756	-2.81%	大賣/鉅額交易
2019/07/16	6	31.53	418	31.45	31.60	-412	7,109	-5.79%	大賣/鉅額交易
2019/07/15	160	32.64	218	32.47	32.65	-58	7,539	-0.77%	大買/大賣/
2019/07/12	655	32.28	1	32.60	32.75	654	7,870	8.31%	大買/鉅額交易
2019/07/11	32	31.93	36	31.98	31.80	-4	8,403	-0.05%
2019/07/10	2	31.95	133	31.88	31.95	-131	8,466	-1.55%	大賣/鉅額交易
2019/07/09	0	0.00	132	31.88	31.70	-132	8,744	-1.51%	大賣/鉅額交易
2019/07/05	2	32.30	0	0.00	32.15	2	8,917	0.02%
2019/07/04	31	32.19	20	32.10	32.10	11	8,912	0.12%
2019/07/03	0	0.00	133	31.73	31.70	-133	8,946	-1.49%	大賣/鉅額交易
2019/07/02	90	32.41	174	31.72	31.90	-84	8,987	-0.93%	大賣/
2019/07/01	199	31.98	18	31.91	31.80	181	8,977	2.02%	大買/鉅額交易
2019/06/28	8	31.05	112	31.32	31.05	-104	8,994	-1.16%	大賣/鉅額交易
2019/06/27	99	31.46	20	31.15	31.40	79	9,042	0.87%
2019/06/26	0	0.00	14	30.76	30.95	-14	9,017	-0.16%
2019/06/25	1	31.30	6	30.75	30.75	-5	9,017	-0.06%
2019/06/24	0	0.00	5	30.65	31.35	-5	9,031	-0.06%
2019/06/21	2	31.45	28	30.95	30.90	-26	9,083	-0.29%
2019/06/20	47	32.02	143	31.78	31.55	-96	9,042	-1.06%	大賣/
2019/06/19	98	31.57	10	31.50	31.35	88	9,019	0.98%
2019/06/18	6	31.04	12	30.98	30.90	-6	9,012	-0.07%
2019/06/17	14	31.51	272	31.40	31.65	-258	8,960	-2.88%	大賣/鉅額交易
2019/06/14	382	31.56	76	30.87	31.70	306	8,869	3.45%	大買/鉅額交易
2019/06/13	9	31.40	1	31.10	30.30	8	8,784	0.09%
2019/06/12	0	0.00	254	30.97	30.95	-254	8,635	-2.94%	大賣/鉅額交易
2019/06/11	741	30.95	6	31.25	30.90	735	8,568	8.58%	大買/鉅額交易
2019/06/10	1	29.40	0	0.00	29.70	1	8,327	0.01%
2019/06/06	1	29.55	4	29.11	29.00	-3	8,299	-0.04%
2019/06/05	14	29.99	21	30.02	29.45	-7	8,346	-0.08%
2019/06/04	19	29.41	1	29.75	29.45	18	8,333	0.22%
2019/06/03	11	29.30	7	29.18	29.30	4	8,318	0.05%
2019/05/31	93	29.59	6	29.53	29.50	87	8,284	1.05%
2019/05/30	28	29.04	10	29.00	29.10	18	8,178	0.22%
2019/05/28	6	28.36	0	0.00	28.20	6	8,087	0.07%
2019/05/27	0	0.00	62	28.32	28.40	-62	8,120	-0.76%
2019/05/24	11	28.83	0	0.00	28.80	11	8,229	0.13%
2019/05/23	21	28.45	20	28.25	28.30	1	8,526	0.01%
2019/05/22	100	29.42	15	29.05	29.30	85	8,768	0.97%
2019/05/20	14	28.80	88	29.29	28.80	-74	8,639	-0.86%
2019/05/17	1	30.05	26	29.32	29.30	-25	8,650	-0.29%
2019/05/16	4	30.11	3	30.03	29.65	1	8,642	0.01%
2019/05/15	42	30.30	23	29.42	30.40	19	8,664	0.22%
2019/05/14	118	29.27	0	0.00	29.40	118	8,779	1.34%	大買/鉅額交易
2019/05/13	3	29.20	37	28.59	28.80	-34	8,781	-0.39%
2019/05/10	3	29.65	1	30.35	29.30	2	8,700	0.02%
2019/05/09	20	29.78	81	29.72	29.85	-61	8,496	-0.72%
2019/05/08	44	30.93	112	31.17	32.60	-68	8,255	-0.82%	大賣/
2019/05/07	131	32.23	1	32.10	31.90	130	8,191	1.59%	大買/鉅額交易
2019/05/06	0	0.00	39	31.15	31.20	-39	8,176	-0.48%
2019/05/03	33	32.37	9	31.96	32.20	24	8,101	0.30%
2019/05/02	2	31.65	0	0.00	31.65	2	8,021	0.02%
2019/04/30	2	32.60	1	32.60	32.70	1	7,886	0.01%
2019/04/29	6	31.92	108	32.40	32.50	-102	7,864	-1.30%	大賣/鉅額交易
2019/04/26	3	31.83	74	32.44	31.95	-71	7,719	-0.92%
2019/04/25	9	32.93	7	33.28	33.00	2	7,569	0.03%
2019/04/24	16	34.21	38	34.31	33.40	-22	7,424	-0.30%
2019/04/23	35	33.98	7	33.92	34.05	28	7,217	0.39%
2019/04/22	435	34.70	120	34.29	34.90	315	7,052	4.47%	大買/大賣/鉅額交易
2019/04/19	1,532	32.95	437.7	32.45	33.90	1,094.3	6,699	16.33%	大買/大賣/鉅額交易
2019/04/18	517	31.62	1,666	31.85	31.05	-1,149	6,335	-18.14%	大買/大賣/鉅額交易
2019/04/17	1,279	31.71	180	29.97	30.90	1,099	5,978	18.38%	大買/大賣/鉅額交易
2019/04/16	119	29.19	36	28.96	29.10	83	5,326	1.56%	大買/
2019/04/15	20	29.05	194	29.20	29.05	-174	5,228	-3.33%	大賣/鉅額交易
2019/04/12	279	28.37	30	27.65	28.55	249	4,942	5.04%	大買/鉅額交易
2019/04/11	0	0.00	30	28.15	27.40	-30	4,789	-0.63%
2019/04/10	4	27.80	76	27.93	27.75	-72	4,728	-1.52%
2019/04/09	109	28.29	2	28.10	28.15	107	4,694	2.28%	大買/鉅額交易
2019/04/08	58	28.31	11	27.91	27.60	47	4,598	1.02%
2019/04/03	0	0.00	5	27.56	27.55	-5	4,525	-0.11%
2019/04/02	1	27.50	101	27.26	27.30	-100	4,451	-2.25%	大賣/
2019/04/01	224	26.82	27	26.55	26.85	197	4,335	4.54%	大買/鉅額交易
2019/03/29	5	26.20	0	0.00	26.20	5	4,264	0.12%
2019/03/28	10	26.00	18	26.30	26.00	-8	4,270	-0.19%
2019/03/26	4	26.86	4	26.80	26.70	0	4,252	0.00%
2019/03/25	5	27.34	38	27.25	27.30	-33	4,195	-0.79%
2019/03/22	3	27.52	68	27.76	27.85	-65	4,192	-1.55%
2019/03/21	55	27.58	13	27.30	27.60	42	4,118	1.02%
2019/03/20	21	27.07	1	26.75	26.80	20	4,111	0.49%
2019/03/19	8	26.70	61	26.87	26.70	-53	4,115	-1.29%
2019/03/18	67	27.15	30	26.80	27.15	37	4,094	0.90%
2019/03/15	2	26.55	22	26.55	26.35	-20	4,022	-0.50%
2019/03/14	13	26.19	28	26.24	26.10	-15	4,034	-0.37%
2019/03/13	27	26.34	8	26.23	26.35	19	4,123	0.46%
2019/03/12	3	26.15	0	0.00	26.15	3	4,166	0.07%
2019/03/11	14	26.13	4	25.98	26.05	10	4,319	0.23%
2019/03/08	3	25.60	0	0.00	25.90	3	4,399	0.07%
2019/03/07	3	26.25	10	26.75	26.25	-7	4,515	-0.16%
2019/03/06	0	0.00	12	27.08	26.85	-12	4,539	-0.26%
2019/03/05	60	26.85	0	0.00	26.80	60	4,631	1.30%
2019/03/04	5	26.95	40	27.11	27.20	-35	4,629	-0.76%
2019/02/27	4	27.08	8	26.94	26.95	-4	4,627	-0.09%
2019/02/26	4	27.80	13	28.12	27.55	-9	4,598	-0.20%
2019/02/25	33	28.27	80	27.92	28.00	-47	4,602	-1.02%
2019/02/22	66	28.20	561	28.32	27.90	-495	4,499	-11.00%	大賣/鉅額交易
2019/02/21	423	27.10	80	27.11	28.10	343	4,163	8.24%	大買/鉅額交易
2019/02/20	41	26.48	3	26.40	26.10	38	3,902	0.97%
2019/02/19	36	26.28	177	26.07	26.10	-141	3,977	-3.55%	大賣/鉅額交易
2019/02/18	255	26.42	4	26.24	26.20	251	3,985	6.30%	大買/鉅額交易
2019/02/15	14	25.59	189	25.95	25.70	-175	3,985	-4.39%	大賣/鉅額交易
2019/02/14	30	26.18	165	26.19	26.10	-135	3,947	-3.42%	大賣/鉅額交易
2019/02/13	320	25.99	212	25.32	26.15	108	3,840	2.81%	大買/大賣/鉅額交易
2019/02/12	317	24.76	20	24.40	25.20	297	3,643	8.15%	大買/鉅額交易
2019/01/29	0	0.00	11	23.88	23.90	-11	3,777	-0.29%
2019/01/28	0	0.00	337	24.11	24.10	-337	3,878	-8.69%	大賣/鉅額交易
2019/01/25	296	24.21	3	24.00	24.15	293	4,225	6.93%	大買/鉅額交易
2019/01/24	0	0.00	7	23.86	23.70	-7	4,307	-0.16%
2019/01/23	1	23.65	36	23.68	23.65	-35	4,411	-0.79%
2019/01/22	20	23.97	20	23.84	23.70	0	4,453	0.00%
2019/01/21	20	23.98	57	24.12	23.90	-37	4,498	-0.82%
2019/01/18	70	24.11	0	0.00	23.90	70	4,541	1.54%
2019/01/17	0	0.00	114	24.23	23.80	-114	4,604	-2.48%	大賣/鉅額交易
2019/01/16	121	24.18	0	0.00	24.00	121	4,647	2.60%	大買/鉅額交易
2019/01/15	8	23.90	3	24.07	23.90	5	4,683	0.11%
2019/01/14	0	0.00	25	23.80	23.90	-25	4,704	-0.53%
2019/01/11	34	24.11	122	24.15	23.85	-88	4,732	-1.86%	大賣/
2019/01/10	150	24.58	24	24.36	24.30	126	4,712	2.67%	大買/鉅額交易
2019/01/09	72	23.63	5	23.37	23.70	67	4,626	1.45%
2019/01/08	0	0.00	10	22.90	22.70	-10	4,571	-0.22%
2019/01/07	0	0.00	16	22.90	22.95	-16	4,615	-0.35%
2019/01/04	5	22.40	1	22.40	22.40	4	4,684	0.09%
2019/01/02	0	0.00	46	22.78	22.70	-46	4,774	-0.96%
2018/12/27	5	23.20	0	0.00	22.95	5	5,018	0.10%
2018/12/26	7	23.01	0	0.00	22.60	7	5,027	0.14%
2018/12/25	13	22.88	0	0.00	23.10	13	5,027	0.26%
2018/12/24	8	23.30	55	23.40	23.35	-47	5,036	-0.93%
2018/12/22	3	23.25	18	23.33	23.30	-15	5,049	-0.30%
2018/12/21	2	22.73	1	23.30	23.60	1	5,109	0.02%
2018/12/20	2	23.30	0	0.00	23.05	2	5,091	0.04%
2018/12/19	7	23.87	0	0.00	23.80	7	5,067	0.14%
2018/12/18	5	23.90	0	0.00	23.90	5	5,102	0.10%
2018/12/17	0	0.00	65	24.36	24.50	-65	5,194	-1.25%
2018/12/14	3	24.05	7	24.00	24.30	-4	5,181	-0.08%
2018/12/13	25	24.52	81	24.56	24.30	-56	5,184	-1.08%
2018/12/12	89	24.60	11	24.33	24.60	78	5,146	1.52%
2018/12/10	5	24.10	16	23.98	24.10	-11	5,198	-0.21%
2018/12/07	14	24.95	0	0.00	24.75	14	5,196	0.27%
2018/12/06	3	24.88	83	24.36	24.05	-80	5,199	-1.54%
2018/12/05	1	25.25	45	25.20	25.60	-44	5,157	-0.85%
2018/12/04	51	26.37	13	25.82	25.85	38	5,252	0.72%
2018/12/03	78	26.14	3	25.97	25.65	75	5,211	1.44%
2018/11/30	75	24.86	68	24.51	24.65	7	5,075	0.14%
2018/11/29	52	24.13	0	0.00	23.85	52	4,932	1.05%
2018/11/28	87	24.00	21	23.82	23.85	66	4,935	1.34%
2018/11/26	10	23.33	57	23.31	23.40	-47	5,035	-0.93%
2018/11/22	1	24.25	0	0.00	23.40	1	5,337	0.02%
2018/11/20	0	0.00	1	23.70	23.70	-1	5,998	-0.02%
2018/11/19	2	23.65	5	23.70	23.70	-3	6,020	-0.05%
2018/11/16	34	24.04	0	0.00	23.40	34	6,028	0.56%
2018/11/14	3	23.65	3	23.50	23.50	0	5,954	0.00%
2018/11/13	2	22.10	0	0.00	23.20	2	5,926	0.03%
2018/11/12	28	22.96	35	22.80	22.85	-7	6,002	-0.12%
2018/11/09	35	22.99	109	23.11	23.20	-74	6,082	-1.22%	大賣/
2018/11/08	17	23.11	11	22.93	23.00	6	6,121	0.10%
2018/11/07	72	23.37	10	22.97	23.45	62	6,081	1.02%
2018/11/06	10	22.80	61	22.46	22.20	-51	6,058	-0.84%
2018/11/05	2	22.70	11	23.25	23.30	-9	6,068	-0.15%
2018/11/02	20	23.76	7	23.82	23.40	13	6,019	0.22%
2018/11/01	25	22.45	14	22.29	22.45	11	5,798	0.19%
2018/10/31	76	21.30	2	20.95	21.10	74	5,804	1.27%
2018/10/30	34	20.06	4	20.44	20.10	30	5,880	0.51%
2018/10/29	525	20.38	29	20.04	20.70	496	5,917	8.38%	大買/鉅額交易
2018/10/26	8	19.58	23	19.59	19.50	-15	5,994	-0.25%
2018/10/25	46	19.56	2	19.65	19.05	44	6,049	0.73%
2018/10/24	6	20.48	48	20.22	20.50	-42	6,087	-0.69%
2018/10/23	9	20.65	3	20.88	20.45	6	6,132	0.10%
2018/10/22	1	21.05	3	21.07	21.40	-2	6,214	-0.03%
2018/10/19	7	20.75	1	20.85	20.90	6	6,444	0.09%
2018/10/18	20	21.58	20	21.41	21.50	0	6,626	0.00%
2018/10/17	14	22.21	3	21.70	21.50	11	6,694	0.16%
2018/10/16	14	21.25	4	21.34	21.20	10	6,683	0.15%
2018/10/15	3	21.07	75	20.97	20.85	-72	6,739	-1.07%
2018/10/12	12	20.56	21	20.59	21.20	-9	6,752	-0.13%
2018/10/11	1	20.65	87	20.68	20.60	-86	6,849	-1.26%
2018/10/09	13	23.03	12	22.96	22.85	1	6,952	0.01%
2018/10/08	15	22.78	21	22.45	22.50	-6	7,000	-0.09%
2018/10/05	18	23.22	31	23.77	23.15	-13	7,080	-0.18%
2018/10/04	7	25.66	2	25.90	25.65	5	7,035	0.07%
2018/10/03	1	25.70	1	25.90	25.70	0	7,088	0.00%
2018/10/02	2	25.98	11	26.07	25.90	-9	7,117	-0.13%
2018/09/28	2	25.88	32	26.00	26.15	-30	7,440	-0.40%
2018/09/27	3	26.25	2	26.43	26.15	1	7,608	0.01%
2018/09/26	1	26.45	0	0.00	26.45	1	7,871	0.01%
2018/09/25	10	26.85	20	26.73	26.55	-10	8,826	-0.11%
2018/09/21	3,500	26.60	10	26.24	26.90	3,490	9,259	37.69%	大買/鉅額交易
2018/09/20	8	25.49	52	25.38	25.35	-44	9,307	-0.47%
2018/09/19	8.2	25.76	14	26.00	25.65	-5.8	9,365	-0.06%
2018/09/18	14	25.79	14	25.78	25.70	0	9,513	0.00%
2018/09/17	14.7	26.99	6	26.53	26.55	8.7	9,530	0.09%
2018/09/14	1	26.40	13	26.23	26.40	-12	9,515	-0.13%
2018/09/13	17	25.84	10.1	26.05	25.60	6.9	9,512	0.07%
2018/09/12	2.1	25.60	1	25.70	25.70	1.1	9,595	0.01%
2018/09/11	0	0.00	5.1	25.95	26.25	-5.1	9,675	-0.05%
2018/09/10	12.1	25.84	2,525	25.71	25.25	-2,512.9	9,667	-25.99%	大賣/鉅額交易
2018/09/07	13	27.89	21.1	27.10	26.70	-8.1	9,577	-0.08%
2018/09/06	7	28.70	9	29.04	28.80	-2	9,571	-0.02%
2018/09/05	1.1	28.88	0	0.00	28.90	1.1	9,621	0.01%
2018/09/04	4	29.56	22	29.21	29.60	-18	9,694	-0.19%
2018/09/03	8	29.20	125	29.14	28.80	-117	9,749	-1.20%	大賣/鉅額交易
2018/08/31	56	30.02	17	29.69	29.95	39	9,765	0.40%
2018/08/30	15	29.29	370	29.29	29.50	-355	10,169	-3.49%	大賣/鉅額交易
2018/08/29	340	29.76	70	29.06	29.70	270	10,391	2.60%	大買/鉅額交易
2018/08/28	2,818	29.56	642	29.64	28.55	2,176	10,290	21.15%	大買/大賣/鉅額交易
2018/08/27	893	28.56	49	29.07	29.20	844	9,920	8.51%	大買/鉅額交易
2018/08/24	112	26.63	1	26.40	26.55	111	9,832	1.13%	大買/鉅額交易
2018/08/23	16	26.48	6	26.21	26.20	10	10,176	0.10%
2018/08/22	5	25.80	29	25.90	26.10	-24	10,451	-0.23%
2018/08/21	35	26.51	1	26.60	26.10	34	10,782	0.32%
2018/08/20	21	26.10	21	26.05	26.40	0	11,334	0.00%
2018/08/17	7	27.11	353	26.96	26.45	-346	11,913	-2.90%	大賣/鉅額交易
2018/08/16	423	27.17	14	26.82	27.30	409	12,388	3.30%	大買/鉅額交易
2018/08/15	6	25.95	0	0.00	26.30	6	12,761	0.05%
2018/08/14	52	27.09	73	26.13	27.20	-21	12,882	-0.16%
2018/08/13	5	26.40	100	26.65	26.20	-95	13,082	-0.73%
2018/08/10	0	0.00	31	28.51	28.15	-31	13,043	-0.24%
2018/08/09	3	28.62	117	28.69	28.85	-114	13,139	-0.87%	大賣/鉅額交易
2018/08/08	88	29.59	5	29.36	28.55	83	13,262	0.63%
2018/08/07	4	28.86	280	28.73	29.25	-276	13,330	-2.07%	大賣/鉅額交易
2018/08/06	364	29.11	35	28.93	28.85	329	13,475	2.44%	大買/鉅額交易
2018/08/03	230	28.25	71	28.06	28.10	159	13,489	1.18%	大買/鉅額交易
2018/08/02	10	27.98	1,027	28.25	27.85	-1,017	13,499	-7.53%	大賣/鉅額交易
2018/08/01	823	28.86	2	28.95	28.75	821	13,583	6.04%	大買/鉅額交易
2018/07/31	52	29.12	1	28.80	28.75	51	13,850	0.37%
2018/07/30	1	28.85	66	28.42	28.50	-65	13,957	-0.47%
2018/07/27	1	29.40	249	29.06	29.50	-248	13,909	-1.78%	大賣/鉅額交易
2018/07/26	253	29.62	206	28.91	29.55	47	13,809	0.34%	大買/大賣/
2018/07/25	345	28.51	18	27.96	28.60	327	13,605	2.40%	大買/鉅額交易
2018/07/24	185	27.39	16	27.23	27.30	169	13,400	1.26%	大買/鉅額交易
2018/07/23	0	0.00	14	25.60	26.70	-14	13,305	-0.11%
2018/07/20	6	26.05	67	25.72	25.45	-61	13,244	-0.46%
2018/07/19	10	26.25	175	26.15	26.25	-165	13,169	-1.25%	大賣/鉅額交易
2018/07/18	6	27.21	305	27.40	26.30	-299	13,140	-2.28%	大賣/鉅額交易
2018/07/17	599	28.70	56	27.62	28.35	543	12,987	4.18%	大買/鉅額交易
2018/07/16	0	0.00	31	28.05	27.95	-31	12,827	-0.24%
2018/07/13	2	29.80	1	29.95	28.70	1	12,747	0.01%
2018/07/12	239	29.32	13	28.96	29.70	226	12,715	1.78%	大買/鉅額交易
2018/07/11	5	28.60	7	29.19	28.55	-2	12,623	-0.02%
2018/07/10	0	0.00	10	28.95	29.00	-10	12,559	-0.08%
2018/07/09	0	0.00	16	28.60	28.75	-16	12,554	-0.13%
2018/07/06	14	30.57	131	30.01	28.95	-117	12,464	-0.94%	大賣/鉅額交易
2018/07/05	12	30.52	315	30.73	29.80	-303	12,239	-2.48%	大賣/鉅額交易
2018/07/04	37	32.48	290	31.89	32.00	-253	12,022	-2.10%	大賣/鉅額交易
2018/07/03	225	33.99	366	33.91	31.40	-141	11,762	-1.20%	大買/大賣/鉅額交易
2018/07/02	589	32.37	37	33.02	33.05	552	10,803	5.11%	大買/鉅額交易
2018/06/29	62	30.42	99	28.60	30.05	-37	10,327	-0.36%
2018/06/28	34	28.84	170	28.54	28.10	-136	10,164	-1.34%	大賣/鉅額交易
2018/06/27	181	30.06	32	29.12	28.70	149	10,090	1.48%	大買/鉅額交易
2018/06/26	209	28.32	0	0.00	29.20	209	9,925	2.11%	大買/鉅額交易
2018/06/25	184	28.06	1	28.40	28.00	183	9,866	1.85%	大買/鉅額交易
2018/06/22	8	29.12	111	29.06	28.75	-103	9,839	-1.05%	大賣/鉅額交易
2018/06/21	214	30.03	6	29.18	30.20	208	9,781	2.13%	大買/鉅額交易
2018/06/20	20	28.00	178	27.98	28.00	-158	9,678	-1.63%	大賣/鉅額交易
2018/06/19	10	29.63	202	29.62	29.30	-192	9,551	-2.01%	大賣/鉅額交易
2018/06/15	1	30.15	85	30.19	30.05	-84	9,513	-0.88%
2018/06/14	166	30.86	2	30.88	30.40	164	9,442	1.74%	大買/鉅額交易
2018/06/13	263	30.59	1	30.45	30.55	262	9,329	2.81%	大買/鉅額交易
2018/06/12	3	30.67	13	31.30	30.10	-10	9,261	-0.11%
2018/06/11	16	31.25	105	30.95	31.15	-89	9,137	-0.97%	大賣/
2018/06/08	3	30.17	170	30.26	30.60	-167	9,001	-1.86%	大賣/鉅額交易
2018/06/07	40	31.48	258	31.75	30.40	-218	8,896	-2.45%	大賣/鉅額交易
2018/06/06	578	30.65	19	30.81	31.20	559	8,362	6.68%	大買/鉅額交易
2018/06/05	9	28.93	7	29.41	28.85	2	8,033	0.02%
2018/06/04	1	30.05	11.2	30.24	29.75	-10.2	7,931	-0.13%
2018/06/01	2	29.10	62	28.98	29.15	-60	7,814	-0.77%
2018/05/31	20	30.04	86	30.20	29.15	-66	7,709	-0.86%
2018/05/30	5	29.90	98	29.36	30.40	-93	7,314	-1.27%
2018/05/29	9	30.43	8	30.66	30.05	1	6,991	0.01%
2018/05/28	32	30.18	324.2	29.17	31.60	-292.2	6,615	-4.42%	大賣/鉅額交易
2018/05/25	144.2	28.61	669	28.21	28.80	-524.8	6,007	-8.74%	大買/大賣/鉅額交易
2018/05/24	679	26.59	513	25.62	27.20	166	5,375	3.09%	大買/大賣/鉅額交易
2018/05/23	558	24.98	67	23.96	24.75	491	4,844	10.14%	大買/鉅額交易
2018/05/22	98	23.88	511	23.61	23.55	-413	4,373	-9.44%	大賣/鉅額交易
2018/05/21	638	23.36	17	23.08	23.35	621	4,181	14.85%	大買/鉅額交易
2018/05/18	62	22.28	2	22.33	22.20	60	3,919	1.53%
2018/05/17	3	22.73	601	22.27	22.00	-598	3,885	-15.39%	大賣/鉅額交易
2018/05/16	544	22.67	557	22.50	22.90	-13	3,734	-0.35%	大買/大賣/
2018/05/15	834	22.04	137	22.02	22.45	697	3,591	19.41%	大買/大賣/鉅額交易
2018/05/14	2	21.80	103	21.22	21.70	-101	3,452	-2.93%	大賣/鉅額交易
2018/05/11	44	21.24	77	21.23	20.80	-33	3,201	-1.03%
2018/05/10	4	21.15	0	0.00	21.40	4	3,004	0.13%
2018/05/09	122	21.24	1	20.80	21.25	121	2,931	4.13%	大買/鉅額交易
2018/05/08	143	21.28	63	20.72	20.25	80	2,728	2.93%	大買/
2018/05/07	207	19.67	90	19.45	20.05	117	2,354	4.97%	大買/鉅額交易
2018/05/04	93	18.40	218	18.31	18.25	-125	2,142	-5.83%	大賣/鉅額交易
2018/05/03	0	0.00	75	17.82	18.20	-75	2,095	-3.58%
2018/05/02	338	17.94	39	18.06	18.10	299	2,070	14.44%	大買/鉅額交易
2018/04/30	0	0.00	10	17.20	17.35	-10	2,039	-0.49%
2018/04/25	6	16.65	0	0.00	16.90	6	2,097	0.29%
2018/04/23	0	0.00	18	17.60	17.50	-18	2,230	-0.81%
2018/04/18	28	18.40	280	18.29	17.85	-252	2,290	-11.00%	大賣/鉅額交易
2018/04/17	359	17.76	79	18.42	18.35	280	2,321	12.06%	大買/鉅額交易
2018/04/13	0	0.00	1	18.25	18.00	-1	2,320	-0.04%
2018/04/10	4	17.55	0	0.00	17.60	4	2,774	0.14%
2018/04/09	0	0.00	10	17.50	17.35	-10	2,832	-0.35%
2018/04/03	3	17.63	0	0.00	17.60	3	2,881	0.10%
2018/04/02	0	0.00	15	17.75	17.75	-15	2,937	-0.51%
2018/03/28	20	17.92	0	0.00	17.90	20	3,581	0.56%
2018/03/22	6	18.30	0	0.00	18.15	6	4,698	0.13%
2018/03/21	1	18.40	1	18.55	18.35	0	5,349	0.00%
2018/03/19	0	0.00	164	18.70	18.65	-164	5,709	-2.87%	大賣/鉅額交易
2018/03/16	20	19.05	0	0.00	19.00	20	5,824	0.34%
2018/03/15	5	19.00	0	0.00	19.05	5	5,882	0.08%
2018/03/14	0	0.00	95	19.00	18.95	-95	6,053	-1.57%
2018/03/13	0	0.00	62	18.83	19.05	-62	6,068	-1.02%
2018/03/09	1	19.20	0	0.00	18.85	1	6,117	0.02%
2018/03/08	3	18.80	9	18.75	18.80	-6	6,110	-0.10%
2018/03/07	0	0.00	119	18.97	18.85	-119	6,129	-1.94%	大賣/鉅額交易
2018/03/06	170	19.55	0	0.00	19.45	170	6,169	2.76%	大買/鉅額交易
2018/02/23	10	19.55	16	19.59	19.70	-6	6,531	-0.09%
2018/02/21	144	18.65	0	0.00	18.80	144	6,850	2.10%	大買/鉅額交易
2018/02/09	2	17.10	0	0.00	17.35	2	7,004	0.03%
2018/02/06	6	17.60	214	17.90	17.65	-208	6,970	-2.98%	大賣/鉅額交易
2018/02/05	0	0.00	46	19.26	19.55	-46	6,926	-0.66%
2018/02/01	0	0.00	2	20.55	20.40	-2	6,967	-0.03%
2018/01/31	10	19.90	27	19.99	20.20	-17	7,016	-0.24%
2018/01/30	0	0.00	8	20.20	20.10	-8	7,020	-0.11%
2018/01/29	0	0.00	1	20.50	20.35	-1	7,082	-0.01%
2018/01/26	1	20.60	51	20.20	20.40	-50	7,121	-0.70%
2018/01/24	0	0.00	48	20.03	20.30	-48	7,191	-0.67%
2018/01/23	0	0.00	16	20.35	20.30	-16	7,367	-0.22%
2018/01/22	62	20.86	36	20.78	20.70	26	7,401	0.35%
2018/01/19	31	21.27	133	21.15	21.00	-102	7,427	-1.37%	大賣/鉅額交易
2018/01/18	0	0.00	226	21.37	21.45	-226	7,455	-3.03%	大賣/鉅額交易
2018/01/17	281	21.86	2	21.80	21.50	279	7,445	3.75%	大買/鉅額交易
2018/01/16	0	0.00	35	21.06	20.95	-35	7,459	-0.47%
2018/01/15	0	0.00	58	21.04	21.00	-58	7,507	-0.77%
2018/01/12	11	21.51	176	21.54	21.40	-165	7,587	-2.17%	大賣/鉅額交易
2018/01/11	451	21.67	3	21.30	21.65	448	7,709	5.81%	大買/鉅額交易
2018/01/09	0	0.00	81	20.64	20.70	-81	7,970	-1.02%
2018/01/08	3	20.70	65	21.14	20.70	-62	8,145	-0.76%
2018/01/05	3	21.80	270	21.72	21.65	-267	8,371	-3.19%	大賣/鉅額交易
2018/01/04	508	22.38	36	22.57	22.55	472	8,221	5.74%	大買/鉅額交易
2018/01/03	128	21.96	0	0.00	21.45	128	7,920	1.62%	大買/鉅額交易