聰泰 (5474)-元大券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
124.0
漲跌
▲3.5
漲幅
+2.90%
成交量
156張
產業
上櫃電腦及週邊類股▼0.32%
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	124.50	124.00	-0.1	791	-0.01%
2024/04/23	2	120.50	2	121.50	120.50	0	793	0.00%
2024/04/22	5	120.50	5.8	121.40	119.00	-0.8	802	-0.10%
2024/04/19	10	121.70	10.3	121.66	122.50	-0.3	804	-0.04%
2024/04/18	4	128.25	3.3	128.12	128.50	0.7	819	0.08%
2024/04/17	6	126.75	6.7	126.78	126.50	-0.7	822	-0.08%
2024/04/16	16	125.72	16.8	126.25	124.00	-0.8	819	-0.09%
2024/04/15	15	132.30	12.3	132.62	132.00	2.7	814	0.33%
2024/04/12	1	137.50	3.1	137.01	136.50	-2.1	809	-0.26%
2024/04/11	3	138.00	1.5	137.80	136.00	1.5	807	0.19%
2024/04/10	1	139.00	1	136.01	136.00	0	802	0.00%
2024/04/09	7.4	139.69	7	139.57	138.50	0.4	798	0.05%
2024/04/08	24	148.48	25.3	149.73	147.00	-1.3	781	-0.17%
2024/04/03	20	139.18	20	138.92	140.00	0	741	0.00%
2024/04/02	15	138.10	15	137.07	141.00	0	734	0.00%
2024/04/01	2	134.75	2	134.75	135.00	0	723	0.00%
2024/03/29	7	132.93	7.1	133.44	132.00	-0.1	721	-0.02%
2024/03/28	15	134.77	15	135.33	134.00	0	718	0.00%
2024/03/27	24	137.58	22.3	139.56	134.50	1.7	714	0.24%
2024/03/26	36	140.56	37	139.55	140.00	-1	702	-0.14%
2024/03/25	12	139.71	13.1	139.16	138.50	-1.1	691	-0.16%
2024/03/22	22	137.52	20.9	137.32	138.50	1.1	681	0.16%
2024/03/21	6	133.83	7.5	134.00	134.50	-1.5	670	-0.23%
2024/03/20	26	135.08	30.3	134.86	135.50	-4.3	665	-0.65%
2024/03/19	24	132.69	19.6	133.65	130.50	4.4	655	0.67%
2024/03/18	10	130.40	10.1	130.47	131.50	-0.1	646	-0.01%
2024/03/15	6	132.00	8	132.41	131.50	-2	643	-0.30%
2024/03/14	8	132.88	7.3	133.99	132.00	0.7	643	0.11%
2024/03/13	37	138.00	29	138.41	135.00	8	641	1.25%
2024/03/12	5.2	134.71	6	135.17	135.50	-0.9	628	-0.14%
2024/03/11	8	135.25	8	134.87	133.00	0	625	0.00%
2024/03/08	20	134.43	18.7	136.03	133.00	1.3	620	0.20%
2024/03/07	28	147.07	28	147.95	142.00	0	608	0.00%
2024/03/06	14	145.79	18	145.69	147.00	-4	592	-0.68%
2024/03/05	185	148.52	186	149.78	146.00	-1	583	-0.16%	大買/大賣/
2024/03/04	16.1	137.90	18.8	137.70	143.00	-2.7	526	-0.50%
2024/03/01	9	134.17	9.2	134.80	133.00	-0.2	508	-0.04%
2024/02/29	16	134.19	15.3	134.59	134.50	0.7	505	0.13%
2024/02/27	19	135.95	19.5	136.60	133.00	-0.5	503	-0.09%
2024/02/26	21	143.95	20.8	143.96	141.50	0.2	499	0.04%
2024/02/23	108	144.46	111.6	145.64	141.50	-3.6	485	-0.73%	大買/大賣/
2024/02/22	44	138.34	49.2	138.66	145.00	-5.2	451	-1.15%
2024/02/21	7	132.79	7	133.14	132.50	0	417	0.00%
2024/02/20	17	134.00	21	134.36	131.00	-4	413	-0.97%
2024/02/19	40	137.25	41.1	137.58	137.00	-1.1	402	-0.26%
2024/02/16	24	133.75	24.6	133.87	133.00	-0.5	385	-0.14%
2024/02/15	16	131.90	15	131.93	130.50	1	365	0.28%
2024/02/05	19	129.53	19.6	129.48	129.50	-0.6	353	-0.17%
2024/02/02	39	128.23	39.4	128.92	130.50	-0.4	342	-0.12%
2024/02/01	8	122.94	7	122.86	123.00	1	319	0.31%
2024/01/31	6	121.83	10.3	123.26	124.00	-4.3	318	-1.33%
2024/01/30	8	123.19	8.4	122.47	121.00	-0.4	313	-0.13%
2024/01/29	11	123.82	9.7	124.24	123.00	1.3	310	0.41%
2024/01/26	23	124.07	23.2	124.41	122.50	-0.2	306	-0.08%
2024/01/25	193	131.80	350.2	133.31	127.50	-157.2	300	-52.38%	大買/大賣/鉅額交易
2024/01/24	282	130.52	106.2	128.63	132.00	175.8	240	73.24%	大買/大賣/鉅額交易
2024/01/23	30	120.38	30	120.38	120.00	0	194	0.00%
2024/01/22	5	114.60	5	114.80	115.00	0	179	0.00%
2024/01/19	1	113.50	1	113.00	113.50	0	178	0.00%
2024/01/18	1	113.56	1	113.50	113.00	0	179	0.03%
2024/01/17	4	114.74	3.1	115.27	113.50	0.9	178	0.50%
2024/01/16	6.1	114.75	8	116.19	117.00	-1.9	177	-1.09%
2024/01/15	0.2	113.09	0	113.50	112.00	0.2	170	0.12%
2024/01/12	6.1	114.50	94.4	121.76	112.00	-88.4	171	-51.43%
2024/01/11	92	111.47	3	110.17	111.50	89	154	57.62%
2024/01/10	0	0.00	0.1	102.00	101.50	-0.1	153	-0.09%
2024/01/09	0	0.00	0.3	102.84	102.00	-0.3	156	-0.16%
2024/01/08	0	0.00	0.2	104.50	103.50	-0.2	157	-0.14%
2024/01/04	2	105.75	3.2	106.00	105.00	-1.2	167	-0.72%
2024/01/02	1	107.00	0.2	107.00	107.00	0.8	184	0.44%
2023/12/29	1	106.50	2.5	106.63	106.00	-1.5	190	-0.78%
2023/12/28	0	0.00	1.2	106.67	106.50	-1.2	196	-0.61%
2023/12/27	0	0.00	1	108.00	108.50	-1	201	-0.50%
2023/12/26	0	0.00	2	105.50	105.50	-2	208	-0.96%
2023/12/25	3	104.50	3	105.50	104.50	0	216	0.00%
2023/12/22	1	105.00	2	105.50	104.50	-1	221	-0.45%
2023/12/21	0	0.00	1	104.50	104.00	-1	227	-0.44%
2023/12/20	0	0.00	1	105.50	105.50	-1	232	-0.43%
2023/12/19	1	104.00	1.3	104.11	104.50	-0.3	239	-0.11%
2023/12/18	1	105.00	2	105.50	104.50	-1	251	-0.40%
2023/12/15	2	107.00	3.1	106.71	106.00	-1.1	261	-0.44%
2023/12/14	2	108.25	4	106.63	108.50	-2	299	-0.67%
2023/12/13	0	0.00	2.4	105.65	105.50	-2.4	319	-0.74%
2023/12/12	3	108.17	4.7	107.70	106.50	-1.7	341	-0.50%
2023/12/11	4	109.25	5	109.32	108.00	-1	387	-0.27%
2023/12/08	1	112.50	1	113.00	112.50	0	390	0.00%
2023/12/07	4	115.25	5.2	114.88	114.00	-1.2	422	-0.28%
2023/12/06	3	114.33	2.8	113.88	113.50	0.2	428	0.05%
2023/12/05	2	111.75	2.6	112.43	111.00	-0.6	432	-0.14%
2023/12/04	1	115.00	0.9	115.57	114.50	0.1	433	0.02%
2023/12/01	0	0.00	0	119.00	115.50	0	437	0.00%
2023/11/30	6	116.58	6	116.57	117.00	0	439	0.00%
2023/11/29	6	113.33	6	114.00	115.50	0	438	0.00%
2023/11/28	4	109.75	4.4	109.94	110.50	-0.4	438	-0.10%
2023/11/27	1	109.50	1	110.01	108.00	0	441	0.00%
2023/11/24	2	112.25	2	112.75	112.50	0	442	0.00%
2023/11/23	7.1	115.51	7.7	115.82	113.50	-0.6	443	-0.13%
2023/11/22	1	111.50	0	0.00	112.50	1	442	0.23%
2023/11/21	4	111.38	5	111.40	111.00	-1	447	-0.22%
2023/11/20	3	110.50	4	110.13	110.50	-1	460	-0.21%
2023/11/17	1	109.50	2	109.00	109.00	-1	483	-0.21%
2023/11/16	2	108.00	4	107.88	109.00	-2	525	-0.38%
2023/11/15	3	109.50	5.5	109.41	108.00	-2.5	530	-0.47%
2023/11/14	6	106.83	4.5	106.39	107.00	1.5	546	0.27%
2023/11/13	2	105.00	4.1	104.98	105.50	-2.1	570	-0.37%
2023/11/10	3	107.00	6.6	105.81	104.00	-3.6	594	-0.61%
2023/11/09	0	0.00	1.7	105.22	105.00	-1.7	600	-0.28%
2023/11/08	5	107.30	5.7	107.17	107.00	-0.7	611	-0.12%
2023/11/07	1	105.00	3.4	104.85	104.50	-2.4	629	-0.38%
2023/11/06	6	106.25	5	106.50	105.50	1	648	0.15%
2023/11/03	5	103.50	4.2	103.92	103.50	0.8	654	0.13%
2023/11/02	5	101.90	7	102.14	103.00	-2	666	-0.30%
2023/11/01	1	100.50	4.8	99.29	98.50	-3.8	679	-0.56%
2023/10/31	0	0.00	0.2	102.01	99.10	-0.2	695	-0.03%
2023/10/30	0	0.00	1	101.50	102.50	-1	720	-0.14%
2023/10/27	0	0.00	3	102.33	102.50	-3	739	-0.41%
2023/10/26	0	0.00	3	102.17	102.00	-3	766	-0.39%
2023/10/25	0	0.00	3	105.50	106.00	-3	794	-0.38%
2023/10/24	0	0.00	1	102.50	104.50	-1	838	-0.12%
2023/10/23	1	100.50	5	103.00	103.50	-4	886	-0.45%
2023/10/20	1	99.50	6.1	101.64	101.00	-5.1	1,022	-0.50%
2023/10/19	0	0.00	0.2	105.99	105.50	-0.2	1,105	-0.02%
2023/10/18	4	107.00	5.2	109.06	105.50	-1.2	1,198	-0.10%
2023/10/17	3	112.17	4	111.88	109.50	-1	1,360	-0.07%
2023/10/16	29	108.84	6	109.17	108.00	23	1,379	1.67%
2023/10/13	23	109.61	2	109.76	109.50	21	1,433	1.46%
2023/10/12	32	109.86	36.2	109.73	112.00	-4.2	1,498	-0.28%
2023/10/11	4	112.38	58	111.42	111.00	-54	1,570	-3.44%
2023/10/06	2	123.00	6	123.42	123.00	-4	1,621	-0.25%
2023/10/04	6	122.83	7.1	123.85	123.00	-1.1	1,642	-0.07%
2023/10/03	16	125.41	9	125.72	124.50	7	1,665	0.42%
2023/10/02	22	127.59	13	127.88	126.00	9	1,685	0.53%
2023/09/28	16	125.06	8	126.25	125.50	8	1,707	0.47%
2023/09/27	6	125.33	9	124.67	126.00	-3	1,702	-0.18%
2023/09/26	2	127.50	7.1	126.36	124.00	-5.1	1,699	-0.30%
2023/09/25	3	130.00	3	129.17	129.00	0	1,698	0.00%
2023/09/22	11	125.27	9	125.17	128.00	2	1,697	0.12%
2023/09/21	24	126.94	27	126.85	123.50	-3	1,692	-0.18%
2023/09/20	14	127.54	13.3	127.24	126.00	0.7	1,683	0.04%
2023/09/19	73	134.68	96.5	135.69	130.00	-23.5	1,684	-1.39%
2023/09/18	56	132.85	39	133.35	131.50	17	1,663	1.02%
2023/09/15	28	128.21	66	127.23	129.50	-38	1,663	-2.29%
2023/09/14	81	127.93	34	127.07	129.00	47	1,669	2.82%
2023/09/13	4	115.88	7	116.21	117.50	-3	1,634	-0.18%
2023/09/12	75	118.53	81.1	118.91	114.00	-6.1	1,634	-0.37%
2023/09/11	8	117.31	9	117.11	118.50	-1	1,614	-0.06%
2023/09/08	5	109.70	11.1	110.38	108.00	-6.1	1,615	-0.38%
2023/09/07	1	112.00	7.3	111.98	112.00	-6.3	1,657	-0.38%
2023/09/06	2	113.25	9.1	113.23	113.50	-7.1	1,663	-0.42%
2023/09/05	0	0.00	7	114.36	115.00	-7	1,690	-0.41%
2023/09/04	2	113.50	2	111.00	113.50	0	1,730	0.00%
2023/09/01	4	111.50	12.5	112.16	111.50	-8.5	1,770	-0.48%
2023/08/31	1	114.50	8	113.69	114.50	-7	1,805	-0.39%
2023/08/30	0	0.00	7	114.43	113.50	-7	1,815	-0.39%
2023/08/29	2	114.75	12.1	113.75	114.00	-10.1	1,818	-0.55%
2023/08/28	8	114.63	19.4	114.49	114.00	-11.4	1,824	-0.62%
2023/08/25	11.1	117.10	22.1	117.93	117.00	-11	1,820	-0.61%
2023/08/24	24	121.02	35.1	120.33	119.50	-11.1	1,837	-0.60%
2023/08/23	35.2	119.47	84.9	119.37	118.00	-49.7	1,833	-2.71%
2023/08/22	58.1	128.31	70.6	128.65	126.00	-12.5	1,811	-0.69%
2023/08/21	1	122.50	1.1	122.42	121.00	-0.1	1,770	-0.01%
2023/08/18	35	125.09	49.1	124.98	120.50	-14.1	1,763	-0.80%
2023/08/17	51	123.50	67	122.88	124.00	-16	1,743	-0.92%
2023/08/16	29	119.53	45.1	118.73	122.50	-16.1	1,716	-0.94%
2023/08/15	8	115.44	9	115.11	115.50	-1	1,691	-0.06%
2023/08/14	28	114.63	28	114.96	113.50	0	1,682	0.00%
2023/08/11	32	118.83	31.5	119.07	114.00	0.5	1,671	0.03%
2023/08/10	26	120.46	29.1	120.81	116.50	-3.1	1,650	-0.19%
2023/08/09	30	127.65	15.8	127.74	128.00	14.2	1,630	0.87%
2023/08/08	41	129.02	30.8	128.90	127.50	10.2	1,621	0.63%
2023/08/07	26	129.56	33.5	130.58	134.00	-7.5	1,611	-0.47%
2023/08/04	53	133.49	24.7	133.82	133.00	28.3	1,593	1.78%
2023/08/02	98.1	137.05	82.3	138.05	133.00	15.8	1,576	1.00%
2023/08/01	64	146.39	40.6	145.65	143.00	23.4	1,548	1.51%
2023/07/31	77	154.29	63.4	155.20	149.00	13.6	1,527	0.89%
2023/07/28	66	154.75	68	154.20	157.50	-2	1,499	-0.13%
2023/07/27	130	160.59	132.5	160.76	156.00	-2.5	1,469	-0.17%	大買/大賣/
2023/07/26	139	165.17	118.3	166.24	158.50	20.7	1,424	1.45%	大買/大賣/
2023/07/25	407.1	178.83	404.2	179.81	170.00	2.9	1,374	0.21%	大買/大賣/
2023/07/24	258	169.48	269.2	168.92	177.00	-11.2	1,236	-0.91%	大買/大賣/
2023/07/21	284	159.68	268.3	159.59	161.00	15.7	1,146	1.37%	大買/大賣/
2023/07/20	433.3	158.23	445.9	158.30	152.00	-12.7	1,052	-1.21%	大買/大賣/
2023/07/19	0	0.00	1	158.00	158.00	-1	884	-0.11%
2023/07/18	192	134.40	244.1	137.25	144.00	-52.1	864	-6.02%	大買/大賣/
2023/07/17	184	140.29	171.4	142.20	131.00	12.6	809	1.55%	大買/大賣/
2023/07/14	108	133.83	77.8	133.83	138.00	30.2	741	4.07%	大買/
2023/07/13	78.1	123.18	58.5	124.02	129.50	19.6	670	2.93%
2023/07/12	17	116.56	10	117.30	118.00	7	605	1.16%
2023/07/11	26	118.56	16	120.09	113.00	10	591	1.69%
2023/07/10	42	116.37	20	116.53	115.50	22	574	3.83%
2023/07/07	48	115.18	34.7	115.79	110.50	13.3	544	2.43%
2023/07/06	69	118.99	17	117.94	121.50	52	518	10.03%
2023/07/05	7	109.50	3	110.00	110.50	4	488	0.82%
2023/07/04	3	108.83	3	110.17	109.00	0	487	0.00%
2023/07/03	11	110.14	1	108.50	110.00	10	486	2.06%
2023/06/30	11	111.59	3	112.00	110.50	8	481	1.66%
2023/06/29	13	112.92	6	113.08	113.50	7	477	1.46%
2023/06/28	14	113.11	6	113.33	112.50	8	478	1.67%
2023/06/27	19	113.53	14	114.43	112.50	5	477	1.05%
2023/06/26	11	114.86	7	115.36	112.50	4	470	0.85%
2023/06/21	22	122.75	34	122.29	121.00	-12	458	-2.61%
2023/06/20	76	118.78	52	121.67	115.00	24	457	5.24%
2023/06/19	28	115.45	15	114.73	119.50	13	434	2.99%
2023/06/16	8	110.81	3	110.67	109.00	5	424	1.18%
2023/06/15	33	112.20	35	111.87	113.50	-2	417	-0.48%
2023/06/14	25	107.60	46	108.88	106.50	-21	403	-5.21%
2023/06/13	51	107.42	59	107.06	112.50	-8	392	-2.04%
2023/06/12	18	114.03	8	115.50	112.50	10	345	2.89%
2023/06/09	71	125.46	64	126.07	125.00	7	336	2.08%
2023/06/08	54	123.38	53	123.03	121.00	1	305	0.33%
2023/06/07	30	118.80	26	114.65	119.50	4	261	1.53%
2023/06/06	55	109.65	30	108.63	112.00	25	220	11.35%
2023/06/05	19	100.64	22	99.20	103.00	-3	182	-1.64%
2023/06/02	18	96.79	12	95.56	94.00	6	169	3.53%
2023/06/01	13	98.46	11	99.23	97.50	2	163	1.23%
2023/05/31	8	93.80	4	94.65	95.50	4	153	2.61%
2023/05/30	81	100.17	81	100.47	93.30	0	149	0.00%
2023/05/29	38	96.57	38	96.48	97.30	0	125	0.00%
2023/05/26	6	89.00	3	88.47	88.50	3	114	2.62%
2023/05/22	2	85.50	2	85.25	84.60	0	108	0.00%
2023/05/17	1	83.30	1	82.70	82.70	0	107	0.00%
2023/05/12	1	83.80	3	83.93	83.80	-2	106	-1.88%
2023/05/11	2	84.25	0	0.00	83.30	2	106	1.88%
2023/05/02	1	86.40	1	86.40	86.40	0	109	0.00%
2023/04/28	1	84.10	0	0.00	84.10	1	109	0.91%
2023/04/25	1	83.60	1	83.40	83.60	0	108	0.00%
2023/04/24	1	86.10	1	87.00	86.10	0	107	0.00%
2023/04/21	1	87.10	1	85.80	85.80	0	108	0.00%
2023/04/20	2	89.70	2	89.60	89.00	0	106	0.00%
2023/04/18	2	93.85	1	92.80	93.00	1	102	0.97%
2023/04/14	1	89.20	4	89.20	89.00	-3	96	-3.12%
2023/04/13	2	89.15	0	0.00	89.00	2	95	2.09%
2023/04/12	1	90.10	1	90.30	90.20	0	95	0.00%
2023/04/10	1	90.20	0	0.00	90.10	1	92	1.08%
2023/04/07	2	89.65	1	89.00	88.30	1	91	1.09%
2023/04/06	0	0.00	10	90.98	90.20	-10	90	-11.10%
2023/03/31	3	90.40	0	0.00	91.40	3	88	3.38%
2023/03/30	1	92.80	1	92.20	91.80	0	87	0.00%
2023/03/29	2	92.80	2	93.05	93.10	0	85	0.00%
2023/03/28	5	91.74	6	92.40	91.00	-1	81	-1.22%
2023/03/27	11	94.35	2	92.40	94.50	9	78	11.50%
2023/03/24	2	90.10	2	89.40	90.00	0	72	0.00%
2023/03/23	6	91.37	6.2	91.50	92.20	-0.2	66	-0.27%
2023/03/22	0.2	81.00	0	0.00	87.80	0.2	45	0.40%
2023/03/13	2	77.15	2	77.30	77.30	0	37	0.00%
2023/03/10	0	0.00	2.2	79.53	78.50	-2.2	37	-5.84%
2023/03/09	0	0.00	0.3	80.90	80.50	-0.3	36	-0.90%
2023/03/08	2.5	81.59	0	0.00	79.50	2.5	35	7.13%
2023/02/23	0	0.00	1	77.70	77.90	-1	38	-2.58%
2023/02/13	0	0.00	0	76.60	75.30	0	47	-0.03%
2023/02/09	2	77.05	2	77.65	77.00	0	48	0.00%
2023/02/03	1	77.80	1	77.10	77.10	0	46	0.00%
2023/02/02	4	79.45	3	79.23	78.30	1	45	2.20%
2022/11/28	1	74.80	1	74.80	74.80	0	44	0.00%
2022/11/23	1	75.10	1	75.50	75.10	0	43	0.00%
2022/11/22	1	75.40	1	75.90	74.90	0	42	0.00%
2022/10/07	0	0.00	2	65.50	65.60	-2	37	-5.31%
2022/09/21	1	69.70	3	70.37	70.90	-2	43	-4.57%
2022/08/23	1	78.40	1	79.10	79.30	0	57	0.00%
2022/08/18	2	79.10	2	79.20	78.60	0	57	0.00%
2022/08/16	1	78.00	1	77.50	78.00	0	57	0.00%
2022/08/15	1	78.50	0	0.00	76.60	1	57	1.75%
2022/07/20	11	79.71	0	0.00	78.60	11	147	7.47%
2022/07/01	1	77.10	0	0.00	69.90	1	296	0.34%
2022/05/23	1	94.90	0	0.00	94.70	1	287	0.35%
2022/05/09	0	0.00	1	97.10	96.20	-1	324	-0.31%
2022/05/06	1	103.00	0	0.00	101.00	1	320	0.31%
2022/05/05	0	105.00	0	0.00	101.00	0	317	0.00%
2022/05/03	1	102.00	1	99.50	99.50	0	311	0.00%
2022/04/29	1	103.00	1	102.00	101.50	0	307	0.00%
2022/04/28	2	105.75	36	104.60	102.00	-34	301	-11.29%
2022/04/27	41	103.60	16	102.53	103.50	25	290	8.60%
2022/04/26	20	112.95	7	107.93	105.00	13	276	4.71%
2022/04/25	7	121.86	7	115.71	111.00	0	239	0.00%
2022/04/22	6	118.83	6.4	113.91	122.50	-0.4	165	-0.24%
2022/04/21	0	0.00	1	107.50	111.50	-1	122	-0.82%
2022/04/18	1	102.50	1	100.00	100.00	0	111	0.00%
2022/04/15	2	99.80	0	0.00	101.50	2	108	1.84%
2022/04/13	1	102.50	0	0.00	103.00	1	90	1.10%
2022/03/24	1	97.60	0	0.00	97.60	1	87	1.14%
2022/03/21	1	97.60	0	0.00	97.60	1	88	1.13%
2022/03/16	0	0.00	3	94.77	94.00	-3	92	-3.24%
2022/03/15	0	0.00	3	97.00	95.20	-3	92	-3.23%
2022/03/14	0	0.00	2	96.30	97.40	-2	93	-2.13%
2022/03/08	1	98.00	1	98.20	94.80	0	94	0.00%
2022/03/04	0	0.00	0.2	104.00	102.50	-0.2	91	-0.18%
2022/03/03	0	0.00	0.2	106.00	104.00	-0.2	93	-0.18%
2022/03/02	0	0.00	1	103.50	104.00	-1	96	-1.04%
2022/02/24	0	0.00	1	106.04	102.50	-1	116	-0.89%
2022/02/23	0	0.00	0.1	110.00	108.00	-0.1	137	-0.07%
2022/02/22	0	0.00	0.2	110.53	107.00	-0.2	144	-0.15%
2022/02/17	1	112.00	0	0.00	112.00	1	146	0.68%
2022/02/16	2	110.75	2	110.50	110.00	0	142	0.00%
2022/02/15	1	112.00	4	112.50	109.50	-3	140	-2.13%
2022/02/14	22	119.05	110	120.41	109.50	-88	138	-63.65%	大賣/
2022/02/11	92	112.50	0	0.00	112.50	92	116	78.67%
2022/01/24	0	0.00	0	103.00	100.50	0	115	0.00%
2021/12/07	1	114.50	1	115.00	114.00	0	170	0.00%
2021/12/03	1	116.00	1	114.00	116.00	0	172	0.00%
2021/12/01	1	118.00	1	115.50	116.00	0	192	0.00%
2021/11/30	2	116.00	1.4	116.07	116.00	0.6	212	0.27%
2021/11/29	4.6	115.03	5	114.60	114.50	-0.4	215	-0.19%
2021/11/26	5.1	117.02	4.6	117.65	117.00	0.4	214	0.21%
2021/11/25	4.1	121.01	4	124.12	121.00	0.1	212	0.03%
2021/11/24	3.5	125.33	5	126.90	125.00	-1.5	208	-0.73%
2021/11/23	6.4	126.03	6	124.33	125.50	0.4	201	0.20%
2021/11/22	6.8	125.10	22.6	124.57	124.00	-15.8	191	-8.23%
2021/11/19	15	122.00	0	0.00	122.00	15	170	8.78%
2021/11/18	0	110.00	0	112.00	111.00	0	165	0.00%
2021/11/17	3	109.67	6.3	111.35	109.50	-3.3	166	-1.98%
2021/11/16	2	113.23	2	113.00	112.50	0	171	0.02%
2021/11/15	0.9	109.42	1	111.01	115.50	-0.1	173	-0.07%
2021/11/12	0	0.00	0.3	108.98	108.50	-0.3	174	-0.15%
2021/11/11	2.1	108.02	1.5	107.98	108.00	0.6	176	0.36%
2021/11/10	0	0.00	0	113.08	109.00	0	178	-0.02%
2021/11/09	0.4	111.00	1	112.00	112.50	-0.6	181	-0.33%
2021/11/08	1	111.98	1.1	112.18	112.00	-0.1	186	-0.03%
2021/11/05	1	111.00	1.1	112.14	111.00	-0.1	196	-0.05%
2021/11/04	2.2	113.87	3	113.33	114.00	-0.8	198	-0.41%
2021/11/03	3	112.33	1.1	113.86	115.00	1.9	201	0.94%
2021/11/02	1.1	114.20	2	114.00	110.50	-0.9	210	-0.42%
2021/11/01	5	116.81	5	116.70	117.00	0	219	-0.01%
2021/10/29	0.8	117.37	1	119.50	117.50	-0.2	219	-0.08%
2021/10/28	11.1	119.46	10	118.60	119.50	1.1	218	0.48%
2021/10/27	40	119.93	42	121.55	119.50	-2	215	-0.93%
2021/10/26	4.2	116.66	2	116.50	117.00	2.2	195	1.13%
2021/10/25	0.3	101.84	0	0.00	106.50	0.3	189	0.15%
2021/10/22	0	96.30	0	0.00	97.00	0	187	0.00%
2021/10/21	0	0.00	0.1	97.49	96.70	-0.1	188	-0.07%
2021/10/20	0	0.00	0.1	95.52	94.60	-0.1	190	-0.06%
2021/10/19	1	95.50	1	95.30	95.50	0	193	0.00%
2021/10/18	0.3	93.00	0	0.00	93.90	0.3	199	0.16%
2021/10/15	2	94.65	2.6	92.71	93.90	-0.6	199	-0.32%
2021/10/14	1.5	93.68	1.8	93.76	92.40	-0.2	200	-0.12%
2021/10/13	1	91.60	0.5	92.29	92.40	0.5	200	0.25%
2021/10/12	0	0.00	0.2	95.46	94.80	-0.2	199	-0.08%
2021/10/08	3	99.90	3	99.85	99.00	0	199	-0.02%
2021/10/07	0	0.00	3	97.90	100.00	-3	200	-1.50%
2021/10/06	6	97.98	2.6	99.68	95.30	3.4	200	1.70%
2021/10/05	0	98.00	0.5	96.49	99.60	-0.5	206	-0.25%
2021/10/04	1	98.10	2.4	99.43	98.30	-1.4	205	-0.69%
2021/10/01	35	108.11	3	105.35	105.00	32	202	15.75%
2021/09/30	2	108.75	2	108.00	108.50	0	200	0.00%
2021/09/29	4	109.25	3.5	109.55	109.50	0.5	200	0.27%
2021/09/28	3	112.00	3	112.01	112.00	0	201	-0.02%
2021/09/27	4	113.38	4	112.63	113.50	0	201	0.00%
2021/09/24	0.2	117.50	0.3	116.00	115.50	-0.1	202	-0.06%
2021/09/23	2.6	113.52	2	113.25	113.50	0.6	202	0.28%
2021/09/22	0	110.00	0	0.00	112.50	0	203	0.01%
2021/09/17	0	0.00	0.1	112.23	112.50	-0.1	203	-0.06%
2021/09/16	1	111.50	1	112.30	112.00	0	205	0.02%
2021/09/15	7	112.14	7.8	113.29	112.00	-0.8	208	-0.37%
2021/09/14	5	114.90	5	114.40	114.50	0	208	0.00%
2021/09/13	8	116.75	7.6	116.85	116.50	0.4	207	0.19%
2021/09/10	5.1	123.57	5.2	121.49	124.00	-0.1	205	-0.06%
2021/09/09	1.1	122.00	0.7	124.00	121.00	0.4	204	0.22%
2021/09/08	3	122.49	2.8	120.44	120.00	0.2	204	0.11%
2021/09/07	9	123.17	11.6	125.31	121.00	-2.6	203	-1.28%
2021/09/06	8.1	133.28	5	135.99	128.00	3.1	199	1.54%
2021/09/03	10.2	134.81	10	135.00	138.00	0.2	185	0.10%
2021/09/02	0.5	121.68	2	125.00	125.50	-1.5	167	-0.92%
2021/09/01	1	113.00	0.6	113.49	114.50	0.4	163	0.27%
2021/08/30	0	0.00	0.3	112.50	112.00	-0.3	163	-0.18%
2021/08/27	1	111.00	2.4	111.41	111.00	-1.4	163	-0.86%
2021/08/26	0	0.00	0.3	111.52	110.50	-0.3	164	-0.20%
2021/08/25	0	0.00	0.1	110.67	110.50	-0.1	165	-0.05%
2021/08/24	3	109.00	3	110.15	108.50	0	169	-0.02%
2021/08/23	2	112.75	3.3	113.19	112.50	-1.3	168	-0.77%
2021/08/20	1	111.43	3.8	111.88	111.50	-2.7	168	-1.62%
2021/08/19	11	141.77	0.1	141.35	140.00	10.9	163	6.68%
2021/08/18	2	135.50	1.9	131.07	142.00	0.1	160	0.08%
2021/08/17	2	136.01	1.5	137.26	133.50	0.5	160	0.30%
2021/08/16	1	137.50	1.2	141.03	138.00	-0.2	160	-0.15%
2021/08/13	2	147.00	4.3	148.42	143.50	-2.3	158	-1.47%
2021/08/12	2	140.50	4.1	145.14	147.00	-2.1	157	-1.35%
2021/08/11	6	148.50	6	148.17	148.00	0	155	0.00%
2021/08/10	1	165.00	0.6	165.22	164.00	0.4	150	0.28%
2021/08/09	0.2	171.50	0	173.37	170.50	0.2	155	0.11%
2021/08/06	0.1	172.52	0	0.00	175.50	0.1	158	0.04%
2021/08/05	1	175.63	1	176.50	177.50	0	154	-0.02%
2021/08/04	0	0.00	0.7	172.07	170.50	-0.7	159	-0.43%
2021/08/03	2	170.00	1.1	171.00	169.50	0.9	163	0.53%
2021/07/22	2	168.25	2	167.25	166.50	0	185	0.00%
2021/07/20	0	0.00	1	160.50	159.00	-1	187	-0.53%
2021/07/12	0	0.00	2	168.50	165.50	-2	208	-0.96%
2021/07/09	0	0.00	3	172.33	172.50	-3	209	-1.43%
2021/07/07	0	0.00	1	173.00	173.50	-1	243	-0.41%
2021/07/02	0	0.00	1	172.50	172.50	-1	358	-0.28%
2021/07/01	0	0.00	1	173.50	172.50	-1	375	-0.27%
2021/06/29	0	0.00	1	173.50	174.00	-1	402	-0.25%
2021/06/28	0	0.00	3	177.00	176.50	-3	439	-0.68%
2021/06/24	1	181.50	1	182.50	181.00	0	457	0.00%
2021/06/11	5	181.70	0	0.00	176.00	5	726	0.69%
2021/06/10	1	178.50	0	0.00	178.00	1	739	0.14%
2021/05/28	0	0.00	0.1	174.00	173.00	-0.1	831	-0.01%
2021/05/26	0	0.00	1	175.50	176.00	-1	834	-0.12%
2021/05/25	1	176.00	0	0.00	175.00	1	837	0.12%
2021/05/20	0.1	162.50	0	0.00	163.50	0.1	848	0.01%
2021/05/18	1	166.00	0	0.00	165.50	1	856	0.12%
2021/05/17	0	0.00	1	158.00	155.00	-1	871	-0.11%
2021/05/14	1	169.00	0	0.00	169.50	1	866	0.12%
2021/05/13	2	176.00	3	179.50	175.50	-1	862	-0.12%
2021/05/12	7	170.86	10	167.85	181.00	-3	861	-0.35%
2021/05/11	7	180.93	10	180.05	178.00	-3	850	-0.35%
2021/05/04	5	180.70	7	179.79	190.00	-2	897	-0.22%
2021/05/03	5	186.00	6	185.00	185.50	-1	912	-0.11%
2021/04/29	6	191.17	6	191.08	191.00	0	915	0.00%
2021/04/28	5	193.00	5	192.30	193.00	0	920	0.00%
2021/04/27	1	196.00	0	0.00	194.50	1	926	0.11%
2021/04/26	6	188.17	7	190.57	188.00	-1	925	-0.11%
2021/04/23	6	194.08	1	194.00	191.50	5	930	0.54%
2021/04/22	8	192.13	8	195.00	190.00	0	942	0.00%
2021/04/21	9	196.17	9	196.50	196.00	0	954	0.00%
2021/04/19	8	197.19	8	197.50	197.00	0	965	0.00%
2021/04/16	0	0.00	2	206.00	201.00	-2	986	-0.20%
2021/04/15	3	205.83	0	0.00	206.00	3	989	0.30%
2021/04/14	0	0.00	1	192.50	196.00	-1	990	-0.10%
2021/04/13	1	204.50	25	205.42	200.00	-24	994	-2.41%
2021/04/12	31	219.15	38	217.25	214.00	-7	981	-0.71%
2021/04/09	19	239.66	47	244.79	237.50	-28	935	-2.99%
2021/04/08	42	251.69	18	246.53	251.50	24	950	2.52%
2021/04/07	26	232.79	15	229.03	237.00	11	926	1.19%
2021/04/06	13	229.50	14	225.32	229.50	-1	927	-0.11%
2021/04/01	14	227.68	36	228.36	227.50	-22	949	-2.32%
2021/03/31	39	227.65	13	223.65	228.00	26	940	2.76%
2021/03/30	7	216.93	1	217.50	220.00	6	906	0.66%
2021/03/29	12	215.04	15	217.13	214.50	-3	900	-0.33%
2021/03/26	13	219.92	31	221.65	219.50	-18	893	-2.02%
2021/03/25	23	225.11	2	222.25	220.50	21	879	2.39%
2021/03/24	1	220.50	1	221.50	215.50	0	859	0.00%
2021/03/23	17	214.03	25	216.54	214.00	-8	859	-0.93%
2021/03/22	30	221.47	53	222.89	220.00	-23	848	-2.71%
2021/03/19	52	225.76	47	220.12	222.50	5	827	0.60%
2021/03/18	46	214.83	12	217.04	218.50	34	746	4.55%
2021/03/17	2	198.75	12	200.83	199.00	-10	703	-1.42%
2021/03/16	12	194.29	14	195.57	194.00	-2	688	-0.29%
2021/03/15	703	200.15	1,030.1	205.20	200.50	-327.1	678	-48.20%	大買/大賣/鉅額交易
2021/03/12	350	186.89	2	179.75	187.00	348	616	56.47%	大買/鉅額交易
2021/03/10	6	170.67	6	170.50	170.50	0	611	0.00%
2021/03/08	5	168.20	6	170.50	168.00	-1	623	-0.16%
2021/03/05	5	172.30	5	172.00	172.00	0	626	0.00%
2021/03/04	6.1	175.70	6	177.00	175.50	0.1	627	0.02%
2021/03/03	2	178.50	0	0.00	178.00	2	631	0.32%
2021/03/02	6	179.33	6	183.50	179.00	0	641	0.00%
2021/02/26	0	0.00	2	181.75	181.00	-2	656	-0.30%
2021/02/25	6	184.42	6	185.33	184.00	0	664	0.00%
2021/02/24	6	185.33	6	186.00	185.00	0	683	0.00%
2021/02/23	3	186.50	2	186.00	186.00	1	717	0.14%
2021/02/22	4	188.13	0	0.00	188.50	4	740	0.54%
2021/02/18	0	0.00	3	175.50	174.50	-3	757	-0.40%
2021/02/17	1	165.50	1	166.50	177.50	0	771	0.00%
2021/02/05	7	174.14	7	175.14	174.00	0	766	0.00%
2021/02/03	10	175.55	12	178.46	175.00	-2	791	-0.25%
2021/02/02	14	180.82	19	179.84	181.00	-5	818	-0.61%
2021/02/01	1	180.50	6	181.58	180.50	-5	840	-0.59%
2021/01/29	20	181.53	26	189.46	180.00	-6	847	-0.71%
2021/01/28	6	186.25	11	188.27	188.50	-5	847	-0.59%
2021/01/27	1	191.00	6	189.33	187.00	-5	863	-0.58%
2021/01/26	13	182.23	18	182.83	182.00	-5	862	-0.58%
2021/01/25	12	184.96	18	184.14	181.50	-6	854	-0.70%
2021/01/22	0	0.00	6	168.00	172.00	-6	838	-0.72%
2021/01/21	0	0.00	5	164.50	163.50	-5	834	-0.60%
2021/01/20	1	163.50	6	166.00	162.50	-5	832	-0.60%
2021/01/19	13	173.15	18	171.61	173.50	-5	832	-0.60%
2021/01/15	10	172.15	16	174.91	171.50	-6	829	-0.72%
2021/01/14	1	181.00	2	182.25	179.00	-1	820	-0.12%
2021/01/13	11	176.50	16	174.75	179.00	-5	819	-0.61%
2021/01/12	3	173.33	2	176.00	172.50	1	826	0.12%
2021/01/11	4	175.63	0	0.00	178.50	4	845	0.47%
2021/01/08	0	0.00	7	175.00	174.00	-7	845	-0.83%
2021/01/07	1	177.00	5	178.30	180.00	-4	879	-0.45%
2021/01/06	1	175.00	5	179.50	178.00	-4	915	-0.44%
2021/01/05	1	192.50	4	188.00	187.00	-3	932	-0.32%
2021/01/04	0	0.00	5	189.10	189.50	-5	944	-0.53%
2020/12/30	0	0.00	8	185.38	187.00	-8	929	-0.86%
2020/12/29	1	185.50	6	190.50	185.50	-5	1,003	-0.50%
2020/12/28	2	196.50	6	187.42	196.50	-4	1,015	-0.39%
2020/12/23	0	0.00	4	185.63	185.50	-4	1,008	-0.40%
2020/12/22	0	0.00	4	188.13	187.00	-4	1,032	-0.39%
2020/12/17	1	189.00	4	189.88	190.50	-3	1,087	-0.28%
2020/12/16	0	0.00	5	191.00	189.50	-5	1,101	-0.45%
2020/12/15	0	0.00	7	192.50	189.50	-7	1,118	-0.63%
2020/12/11	1	207.00	0.2	203.00	197.50	0.8	1,168	0.07%
2020/12/09	1	217.00	20	218.50	214.50	-19	1,188	-1.60%
2020/12/08	20	213.50	0	0.00	219.50	20	1,215	1.65%
2020/12/03	1	223.50	1	220.50	217.00	0	1,247	0.00%
2020/12/02	1	220.00	0	0.00	223.50	1	1,262	0.08%
2020/11/27	5	226.00	5	223.50	222.00	0	1,316	0.00%
2020/11/26	2	220.50	2	227.00	225.00	0	1,371	0.00%
2020/11/25	3	224.50	10	235.00	224.00	-7	1,432	-0.49%
2020/11/24	11	239.45	0.1	242.00	235.50	10.9	1,507	0.73%
2020/11/23	3	239.67	1	239.50	237.00	2	1,592	0.13%
2020/11/20	3	241.83	0	0.00	239.00	3	1,666	0.18%
2020/11/19	2	230.00	2	226.00	230.00	0	1,683	0.00%
2020/11/18	0	0.00	1	221.50	222.50	-1	1,677	-0.06%
2020/11/17	0	0.00	1	220.00	219.50	-1	1,679	-0.06%
2020/11/16	8	216.13	8	222.38	216.00	0	1,693	0.00%
2020/11/12	1	211.00	0	0.00	211.00	1	1,750	0.06%
2020/11/10	3	218.50	3	233.00	218.50	0	1,757	0.00%
2020/11/06	2	227.50	0	0.00	223.00	2	1,775	0.11%
2020/11/05	1	227.50	0	0.00	224.50	1	1,808	0.06%
2020/10/30	0	0.00	3	227.50	227.00	-3	1,864	-0.16%
2020/10/28	2	229.25	1	231.00	228.00	1	1,983	0.05%
2020/10/27	3	233.00	2	233.50	234.00	1	2,031	0.05%
2020/10/26	0	0.00	1	230.00	231.00	-1	2,084	-0.05%
2020/10/20	1	227.50	0	0.00	228.00	1	2,320	0.04%
2020/10/19	0	0.00	3	221.00	221.00	-3	2,355	-0.13%
2020/10/16	4	222.00	5	221.70	218.50	-1	2,340	-0.04%
2020/10/15	26	223.96	21	230.24	223.00	5	2,331	0.21%
2020/10/14	13	231.54	2	231.75	229.50	11	2,314	0.48%
2020/10/13	1	236.00	3	238.67	236.00	-2	2,304	-0.09%
2020/10/12	10	262.00	7	268.50	262.00	3	2,285	0.13%
2020/10/08	2	291.00	2	291.25	291.00	0	2,290	0.00%
2020/10/07	1	286.50	4	293.63	290.50	-3	2,322	-0.13%
2020/10/06	17	294.91	7	299.50	287.50	10	2,308	0.43%
2020/10/05	2	280.50	2	284.00	286.00	0	2,255	0.00%
2020/09/30	14	275.32	0	0.00	274.00	14	2,265	0.62%
2020/09/28	15	280.00	0	0.00	277.00	15	2,301	0.65%
2020/09/25	16	275.06	0	0.00	277.00	16	2,308	0.69%
2020/09/24	15	281.77	0	0.00	275.50	15	2,296	0.65%
2020/09/23	17	295.62	2	301.50	290.50	15	2,289	0.66%
2020/09/22	1	304.50	1	298.50	298.50	0	2,287	0.00%
2020/09/21	14	302.61	0	0.00	294.00	14	2,270	0.62%
2020/09/18	3	312.00	3	312.50	311.50	0	2,258	0.00%
2020/09/17	1	316.00	0	0.00	309.00	1	2,249	0.04%
2020/09/16	0	0.00	1	324.00	310.00	-1	2,242	-0.04%
2020/09/15	13	316.69	6	317.50	314.00	7	2,217	0.32%
2020/09/14	6	295.00	0	0.00	315.50	6	2,220	0.27%
2020/09/11	1	316.00	0	0.00	292.50	1	2,230	0.04%
2020/09/04	1	367.50	1	367.50	367.50	0	2,381	0.00%
2020/09/03	0	0.00	1	356.00	358.00	-1	2,376	-0.04%
2020/09/02	2	355.50	1	370.00	371.00	1	2,361	0.04%
2020/09/01	16	342.47	26	341.19	337.50	-10	2,358	-0.42%
2020/08/31	14	336.29	2	337.00	330.50	12	2,302	0.52%
2020/08/28	2	327.00	51	329.89	334.00	-49	2,234	-2.19%
2020/08/27	19	330.18	120	322.75	304.00	-101	2,148	-4.70%	大賣/鉅額交易
2020/08/26	17	296.91	5	305.50	312.00	12	2,063	0.58%
2020/08/25	2	277.25	3	274.50	287.00	-1	1,979	-0.05%
2020/08/21	1	258.50	0	0.00	251.00	1	1,923	0.05%
2020/08/20	1	254.00	2	250.50	249.00	-1	1,920	-0.05%
2020/08/19	2	265.50	2	262.50	258.50	0	1,890	0.00%
2020/08/18	3	253.83	10	242.30	269.00	-7	1,867	-0.37%
2020/08/13	1	248.50	1	270.00	254.00	0	1,782	0.00%
2020/08/12	3	261.67	1	275.50	265.00	2	1,753	0.11%
2020/08/11	2.3	272.89	4	276.88	275.00	-1.7	1,727	-0.10%
2020/08/10	49	259.81	10	256.15	261.50	39	1,687	2.31%
2020/08/07	113	263.16	1	258.00	255.00	112	1,676	6.68%	大買/鉅額交易
2020/08/06	4	260.00	10	257.65	254.00	-6	1,643	-0.37%
2020/08/05	3	249.00	5	250.00	247.50	-2	1,601	-0.12%
2020/08/04	36	252.04	15	247.90	246.50	21	1,589	1.32%
2020/08/03	15	273.87	8	267.38	273.50	7	1,528	0.46%
2020/07/31	0	0.00	6	251.33	269.50	-6	1,467	-0.41%
2020/07/30	4	239.00	12	240.63	245.00	-8	1,415	-0.57%
2020/07/29	0	0.00	7	232.14	239.50	-7	1,355	-0.52%
2020/07/28	45	250.39	17	245.74	218.00	28	1,307	2.14%
2020/07/27	7	223.86	2	227.00	236.50	5	1,236	0.40%
2020/07/24	25	220.36	17	220.65	215.00	8	1,176	0.68%
2020/07/23	10	208.25	1	209.50	213.00	9	1,092	0.82%
2020/07/21	12	192.50	12	190.25	192.50	0	1,030	0.00%
2020/07/20	2	187.25	0	0.00	189.50	2	1,011	0.20%
2020/07/17	4	182.25	3	198.50	180.50	1	986	0.10%
2020/07/16	0	0.00	1	194.00	195.00	-1	953	-0.10%
2020/07/15	1	201.50	0	0.00	198.00	1	938	0.11%
2020/07/14	12	210.00	13	211.85	209.00	-1	915	-0.11%
2020/07/10	0	0.00	1	197.50	184.00	-1	859	-0.12%
2020/07/09	1	197.00	1	197.00	204.00	0	830	0.00%
2020/07/08	1	185.50	0	0.00	185.50	1	791	0.13%
2020/07/07	2	191.50	0	191.50	191.50	2	762	0.26%
2020/07/02	0	0.00	1	198.00	189.50	-1	697	-0.14%
2020/06/24	0	0.00	2	191.00	198.00	-2	643	-0.31%
2020/06/23	0	0.00	0	180.00	180.00	0	630	0.00%
2020/06/22	2	183.00	0	181.00	180.00	2	617	0.32%
2020/06/19	0	0.00	1	173.50	177.50	-1	600	-0.17%
2020/06/18	15	153.90	14	146.00	161.50	1	584	0.17%
2020/06/17	18	149.06	18	143.22	147.00	0	545	0.00%
2020/06/16	2	143.26	1	144.00	144.00	1	517	0.20%
2020/06/12	95	127.08	96	131.09	131.50	-1	422	-0.24%
2020/06/11	0	0.00	3	127.00	127.00	-3	302	-0.99%
2020/06/10	6	111.17	5	106.00	115.50	1	298	0.33%
2020/06/09	5	103.00	2	105.50	105.00	3	288	1.04%
2020/06/03	0	0.00	1	105.00	106.00	-1	251	-0.40%
2020/06/02	2	105.25	1	103.00	107.00	1	245	0.41%
2020/05/22	1	89.20	1	89.00	88.00	0	178	0.00%
2020/05/21	2	92.50	1	90.70	89.10	1	175	0.57%
2020/05/19	1	90.70	1	91.30	91.40	0	164	0.00%
2020/05/18	2	89.40	2	89.65	90.60	0	151	0.00%
2020/05/14	1	86.40	1	86.40	85.20	0	134	0.00%
2020/05/08	3	82.60	3	81.87	81.90	0	112	0.00%
2020/05/05	0	0.00	2	77.70	78.00	-2	102	-1.95%
2020/04/23	2	71.00	0	0.00	71.10	2	99	2.01%
2020/01/07	1	77.60	0	0.00	77.80	1	67	1.49%
2019/11/25	1	78.10	0	0.00	78.40	1	144	0.69%
2019/10/14	0	0.00	1	82.50	82.40	-1	445	-0.22%
2019/09/25	0	0.00	1	82.60	82.80	-1	465	-0.21%
2019/09/17	4	80.75	8	80.80	80.80	-4	461	-0.87%
2019/09/16	1	80.70	0	0.00	80.70	1	463	0.22%
2019/09/12	1	81.00	0	0.00	81.00	1	463	0.22%
2019/09/06	1	90.00	1	90.20	90.20	0	441	0.00%
2019/09/05	0	0.00	1	90.50	91.20	-1	437	-0.23%
2019/09/02	1	87.50	0	0.00	87.80	1	434	0.23%
2019/08/26	0	0.00	1	84.00	85.40	-1	420	-0.24%
2019/08/23	1	87.60	1	87.60	87.60	0	414	0.00%
2019/08/21	1	88.00	1	88.70	88.70	0	406	0.00%
2019/08/20	3	85.93	2	85.80	85.80	1	395	0.25%
2019/08/19	1	85.70	2	85.70	85.70	-1	392	-0.25%
2019/08/12	1	99.90	1	107.50	106.00	0	321	0.00%
2019/08/07	2	94.70	1	95.30	98.20	1	268	0.37%
2019/07/31	0	0.00	1	91.30	91.10	-1	229	-0.44%
2019/07/29	0	0.00	1	92.50	91.60	-1	214	-0.47%
2019/07/26	1	88.70	2	91.15	91.60	-1	199	-0.50%
2019/07/25	3	89.53	12	88.45	88.70	-9	190	-4.73%
2019/07/24	1	88.60	1	89.40	89.40	0	186	0.00%
2019/07/22	4	89.30	4	89.23	89.70	0	171	0.00%
2019/07/19	1	88.30	0	0.00	87.00	1	160	0.62%
2019/07/18	1	87.50	2	88.10	87.80	-1	148	-0.67%
2019/07/15	1	81.40	1	81.50	81.50	0	119	0.00%
2019/06/11	1	73.70	0	0.00	74.30	1	150	0.67%
2019/03/26	0	0.00	9	76.04	76.60	-9	169	-5.31%
2019/03/25	6	78.20	0	0.00	76.30	6	170	3.53%
2019/03/22	1	79.50	2	80.00	80.00	-1	165	-0.60%
2019/03/20	0	0.00	5	79.00	79.90	-5	164	-3.04%
2019/03/19	4	78.60	0	0.00	78.50	4	167	2.38%
2019/03/18	3	79.37	3	80.13	78.80	0	177	0.00%
2019/03/15	13	78.62	8	79.04	78.90	5	169	2.95%
2019/02/15	0	0.00	1	71.70	73.20	-1	182	-0.55%
2019/01/29	1	69.90	0	0.00	70.40	1	189	0.53%
2019/01/16	1	68.40	0	0.00	68.50	1	217	0.46%
2019/01/07	2	71.60	1	71.50	70.80	1	227	0.44%
2019/01/04	2	69.45	2	68.50	70.00	0	235	0.00%
2018/11/22	0	0.00	1	72.20	70.20	-1	682	-0.15%
2018/10/12	3	70.93	3	72.27	75.40	0	973	0.00%
2018/10/11	1	71.20	0	0.00	72.10	1	962	0.10%
2018/10/03	2	80.20	2	78.90	79.40	0	914	0.00%
2018/09/26	1	89.50	0	0.00	85.70	1	868	0.12%
2018/09/25	7	86.71	5	88.00	86.80	2	860	0.23%
2018/09/21	3	88.80	3	90.87	88.80	0	850	0.00%
2018/09/20	6	89.47	8	88.93	87.90	-2	818	-0.24%
2018/09/19	1	86.90	2	87.50	88.30	-1	779	-0.13%
2018/09/13	4	76.25	4	76.05	75.60	0	656	0.00%
2018/09/10	2	71.50	2	72.90	76.50	0	653	0.00%
2018/09/06	2	78.60	4	78.70	78.80	-2	622	-0.32%
2018/09/05	3	79.33	3	80.27	78.30	0	634	0.00%
2018/09/04	0	0.00	2	79.90	78.50	-2	646	-0.31%
2018/09/03	0	0.00	1	79.30	79.00	-1	669	-0.15%
2018/08/31	1	81.00	0	0.00	81.50	1	660	0.15%
2018/08/30	3	81.07	5	81.50	80.50	-2	635	-0.31%
2018/08/29	0	0.00	5	79.60	79.50	-5	586	-0.85%
2018/08/28	1	77.90	0	0.00	76.50	1	571	0.18%
2018/08/27	4	79.70	0	0.00	79.10	4	552	0.72%
2018/08/24	2	78.50	2	79.30	81.00	0	538	0.00%
2018/08/22	5	77.00	16	76.84	80.60	-11	466	-2.36%
2018/08/21	12	73.79	2	74.30	74.60	10	406	2.46%
2018/08/20	13	74.55	7	76.17	73.50	6	392	1.53%
2018/08/17	3	74.73	24	73.93	76.40	-21	343	-6.12%
2018/08/15	3	70.50	2	71.80	71.30	1	285	0.35%
2018/08/14	9	68.00	0	0.00	68.10	9	265	3.38%
2018/08/13	23	67.26	26	67.27	67.30	-3	250	-1.20%
2018/08/08	14	62.31	0	0.00	62.50	14	216	6.46%
2018/07/20	0	0.00	1	56.80	57.20	-1	229	-0.43%
2018/07/13	1	59.60	0	0.00	59.20	1	237	0.42%
2018/06/29	0	0.00	1	66.30	66.60	-1	248	-0.40%
2018/06/28	2	67.70	1	67.80	66.70	1	248	0.40%
2018/06/13	0	0.00	5	69.10	67.90	-5	264	-1.89%
2018/06/12	0	0.00	3	64.60	68.00	-3	248	-1.20%
2018/06/11	3	62.07	0	0.00	65.40	3	227	1.32%
2018/05/18	0	0.00	1	58.00	58.00	-1	206	-0.48%
2018/05/11	1	60.50	0	0.00	60.90	1	203	0.49%
2018/05/07	5	61.00	0	0.00	60.80	5	196	2.54%
2018/05/02	10	60.60	0	0.00	60.30	10	193	5.16%
2018/04/20	3	62.00	3	61.50	61.70	0	185	0.00%
2018/04/13	0	0.00	1	61.30	61.10	-1	183	-0.55%
2018/04/12	0	0.00	1	62.30	61.90	-1	183	-0.54%
2018/04/11	2	63.05	0	0.00	62.60	2	182	1.10%
2018/03/30	0	0.00	1	59.70	59.60	-1	165	-0.60%
2018/03/21	0	0.00	4	55.50	55.60	-4	151	-2.63%
2018/03/20	1	55.60	0	0.00	56.00	1	149	0.67%
2018/03/19	4	55.30	4	55.45	55.40	0	145	0.00%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

元大 券商分點個股進出 元大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析