• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    22.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    32張
  • 產業
    上櫃 電腦及週邊類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同亨 (5490)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22122.25122.4522.250204-0.02%
2025/01/20122.251.322.2222.20-0.3206-0.17%
2025/01/1700.000.322.2122.10-0.3208-0.17%
2025/01/16222.08122.3122.0012100.49%
2025/01/151821.941822.0522.000211-0.01%
2025/01/14622.135.522.0822.200.52100.22%
2025/01/131521.8514.822.2721.700.22110.08%
2025/01/10823.148.123.0823.20-0.1207-0.07%
2025/01/091323.3613.423.8223.20-0.4208-0.21%
2025/01/08724.196.924.2924.150.12070.06%
2025/01/07324.872.524.9224.550.52100.25%
2025/01/064.725.56525.6225.30-0.3208-0.15%
2025/01/031025.2310.125.3525.10-0.1209-0.05%
2025/01/026426.7464.126.5426.15-0.1204-0.05%
2024/12/3100.003324.3124.40-33177-18.63%
2024/12/30124.502.324.7024.45-1.3178-0.72%
2024/12/27124.800.924.8024.750.11790.05%
2024/12/2600.000.524.8724.75-0.5180-0.25%
2024/12/25124.551.824.5224.50-0.8181-0.45%
2024/12/24124.351.124.6824.35-0.1182-0.05%
2024/12/23224.432.424.3824.25-0.4184-0.21%
2024/12/20224.301.824.6124.350.21850.12%
2024/12/19124.301.224.4524.30-0.2187-0.10%
2024/12/17424.393.324.4224.400.71880.40%
2024/12/16224.78225.0024.200188-0.02%
2024/12/13225.082.125.1325.00-0.1187-0.08%
2024/12/12125.651.325.4625.30-0.3190-0.16%
2024/12/11425.343.925.4325.200.11900.07%
2024/12/10225.552.825.8125.50-0.8190-0.40%
2024/12/09726.116.826.0925.950.21940.09%
2024/12/06426.29426.4326.2501940.01%
2024/12/055.126.434.626.6826.350.51940.25%
2024/12/041326.788.127.0126.354.91942.52%
2024/12/03226.282.126.2526.30-0.1195-0.03%
2024/12/02126.301.526.2226.05-0.5194-0.26%
2024/11/29125.65125.9025.9001960.00%
2024/11/28426.153.426.0925.900.61970.30%
2024/11/27226.702.326.7226.45-0.3197-0.14%
2024/11/2600.00027.0526.9001970.00%
2024/11/25226.831.726.9326.950.31990.15%
2024/11/22426.744.627.0926.70-0.6200-0.30%
2024/11/2100.00026.8026.7002010.00%
2024/11/20126.501.126.5126.45-0.1201-0.03%
2024/11/19226.50126.6426.4012060.46%
2024/11/18126.50126.2526.2502100.00%
2024/11/15426.464.426.5426.50-0.4211-0.19%
2024/11/14126.551.226.7626.50-0.2214-0.07%
2024/11/13227.051.427.2126.900.62130.26%
2024/11/12726.797.527.0527.20-0.5213-0.23%
2024/11/11726.847.426.7726.75-0.4214-0.18%
2024/11/08527.005.327.5926.90-0.3210-0.12%
2024/11/07627.366.527.4627.60-0.5210-0.26%
2024/11/0686.228.1087.528.2727.10-1.2208-0.59%
2024/11/04425.563.125.8625.450.91820.51%
2024/11/0100.000.325.7725.40-0.3204-0.17%
2024/10/30225.502.125.4625.30-0.1209-0.06%
2024/10/29325.602.825.7525.550.22120.10%
2024/10/28125.851.526.1126.00-0.5215-0.22%
2024/10/25126.15126.1026.1502180.00%
2024/10/24426.094.226.0625.90-0.2222-0.09%
2024/10/23326.12426.1126.20-1228-0.44%
2024/10/21425.083.625.1325.050.42380.16%
2024/10/18525.184.925.2224.950.12460.05%
2024/10/1700.001.425.4425.55-1.4252-0.55%
2024/10/16125.000.825.2425.200.22660.07%
2024/10/15525.025.225.0625.20-0.2275-0.07%
2024/10/141024.919.125.0425.050.92820.32%
2024/10/11425.363.625.5125.050.42870.15%
2024/10/09925.458.225.5925.300.83000.28%
2024/10/08126.001.125.9425.95-0.1311-0.03%
2024/10/07125.60125.7425.6003440.01%
2024/10/04825.44925.5625.40-1381-0.27%
2024/10/01825.676.525.7825.651.54300.36%
2024/09/30725.866.425.9425.800.64540.14%
2024/09/27226.031.826.0926.050.25010.03%
2024/09/26626.118.826.1425.90-2.8512-0.55%
2024/09/25326.273.626.4126.25-0.6536-0.11%
2024/09/24325.972.626.0426.200.45540.08%
2024/09/23526.174.426.3626.250.65770.10%
2024/09/20226.35226.5826.3506060.00%
2024/09/19126.350.426.3926.350.66270.09%
2024/09/18526.235.326.4426.25-0.3650-0.04%
2024/09/16126.450.926.5826.300.16830.01%
2024/09/13126.20126.3426.1507500.00%
2024/09/12125.45125.3925.3508020.00%
2024/09/11325.202.825.3225.200.21,0580.01%
2024/09/10625.216.525.5125.20-0.51,166-0.04%
2024/09/09425.803.625.9525.900.41,2950.03%
2024/09/06226.35226.5526.3501,3220.00%
2024/09/051026.2610.726.4726.30-0.71,408-0.05%
2024/09/041826.5117.626.6926.350.41,4280.03%
2024/09/02328.883.129.1028.70-0.11,6220.00%
2024/08/30128.80128.6029.0001,7030.00%
2024/08/262.128.15228.4328.250.11,7100.00%
2024/08/2300.00127.9528.00-11,710-0.06%
2024/08/22128.05128.2528.2501,7090.00%
2024/08/2110828.14328.1328.001051,7106.14% 大買/鉅額交易
2024/08/20228.682.328.5528.05-0.31,706-0.02%
2024/08/16227.95127.9528.0011,7010.06%
2024/08/15627.397.127.5127.55-1.11,698-0.07%
2024/08/14327.43327.6027.5501,6980.00%
2024/08/13527.134.927.2727.400.11,7000.00%
2024/08/12327.252.527.4127.350.51,6980.03%
2024/08/09627.35627.6827.1001,7000.00%
2024/08/08427.354.927.6427.00-0.91,697-0.06%
2024/08/07627.78627.7527.9001,6910.00%
2024/08/061426.2314.626.2426.30-0.61,683-0.04%
2024/08/051727.5918.327.8326.85-1.31,675-0.08%
2024/08/02629.60629.6629.8001,6540.00%
2024/08/01530.45430.3030.3011,6550.06%
2024/07/31130.40130.3030.3001,6670.00%
2024/07/30130.10229.2530.10-11,672-0.06%
2024/07/29229.83229.4829.2001,6790.00%
2024/07/2612829.84329.4529.651251,6927.38% 大買/鉅額交易
2024/07/23230.20229.9329.8001,6860.00%
2024/07/22729.71929.5829.65-21,683-0.12%
2024/07/19530.85731.2130.70-21,683-0.12%
2024/07/181531.931532.0931.6501,6770.00%
2024/07/171732.781732.7132.2501,6690.00%
2024/07/161232.751233.0532.2501,6560.00%
2024/07/15933.10933.0032.8501,6480.00%
2024/07/12832.61632.5532.8021,6380.12%
2024/07/114531.971532.0932.45301,6301.84%
2024/07/102831.811132.0032.00171,6171.05%
2024/07/095332.9352.932.9832.000.11,6050.01%
2024/07/088035.377636.0934.3041,5690.25%
2024/07/055336.675336.7136.8501,5340.00%
2024/07/043235.823235.6135.5001,4880.00%
2024/07/0313336.0413236.4535.0011,4690.07% 大買/大賣/
2024/07/021534.991535.1134.9001,4370.00%
2024/07/011935.671935.7035.2501,4360.00%
2024/06/281535.401535.5734.9001,4110.00%
2024/06/272835.212835.2534.8001,3920.00%
2024/06/26434.51434.5135.9501,3690.00%
2024/06/252433.242433.2933.6001,3380.00%
2024/06/243534.223534.1634.2501,3200.00%
2024/06/214635.534635.6735.0001,2990.00%
2024/06/2029436.1830036.4135.65-61,266-0.47% 大買/大賣/
2024/06/1910335.709835.9135.0051,1990.42% 大買/
2024/06/1888436.891,21437.2236.30-3301,144-28.83% 大買/大賣/鉅額交易
2024/06/1761135.7127935.7036.3033289037.27% 大買/大賣/鉅額交易
2024/06/1449933.4850133.4833.00-2782-0.26% 大買/大賣/
2024/06/135730.695730.6930.9006490.00%
2024/06/126130.546230.5531.10-1621-0.16%
2024/06/113829.033828.9929.1505390.00%
2024/06/076329.716329.8229.3005180.00%
2024/06/0633431.0533331.1729.0014850.21% 大買/大賣/
2024/06/0520630.3920830.3930.40-2319-0.63% 大買/大賣/
2024/05/30127.10127.4027.1002470.00%
2024/05/24126.10126.2526.2502600.00%
2024/05/23126.70526.1026.10-4272-1.47%
2024/05/21226.25326.4526.70-1291-0.34%
2024/05/20126.25126.3026.2502990.00%
2024/05/17126.60126.4526.4503130.00%
2024/05/16127.0500.0027.0013340.30%
2024/05/13526.45126.7526.7044980.80%
2024/05/10326.35326.7526.7504990.00%
2024/05/07826.99827.1127.3004940.00%
2024/05/061627.941628.0427.2504900.00%
2024/05/031028.361028.4028.4504790.00%
2024/05/022028.062128.1327.90-1495-0.20%
2024/04/302228.402228.4427.7504860.00%
2024/04/2600.000.326.9526.85-0.3468-0.06%
2024/04/25427.46427.6427.0504670.00%
2024/04/244426.86126.5526.85434599.36%
2024/04/23126.10126.1026.0504570.00%
2024/04/22126.05126.2026.1004580.00%
2024/04/193.125.70325.7225.900.14600.02%
2024/04/1800.00126.1026.10-1460-0.22%
2024/04/17226.00126.2026.3014630.22%
2024/04/16625.85625.9325.7504660.00%
2024/04/15226.60226.5026.3504970.00%
2024/04/11426.59526.6526.45-1516-0.19%
2024/04/10127.20127.1027.1005110.00%
2024/04/09227.55527.5127.15-3507-0.59%
2024/04/08727.24926.9827.10-2501-0.40%
2024/04/03926.52926.5726.1504840.00%
2024/04/0200.00125.4025.40-1475-0.21%
2024/04/0100.00125.2025.20-1473-0.21%
2024/03/29125.05125.1525.1504730.00%
2024/03/28325.00325.1025.1504720.00%
2024/03/279525.05124.7524.659447019.98%
2024/03/21124.70124.7024.7004630.00%
2024/03/20224.88424.5624.60-2462-0.43%
2024/03/19425.04225.0325.0024580.44%
2024/03/14524.97524.9424.7504560.00%
2024/03/131025.93225.4525.4084521.77%
2024/03/12126.25126.3526.3504470.00%
2024/03/11526.20526.4726.2504450.00%
2024/03/0800.00326.1026.00-3444-0.67%
2024/03/07227.03227.0027.0004410.00%
2024/03/05727.61827.8127.30-1433-0.23%
2024/03/04726.83626.9327.0014230.24%
2024/03/011727.051727.1626.9004170.00%
2024/02/27126.05126.1026.2504060.00%
2024/02/262326.332326.3326.2504020.00%
2024/02/23927.15927.1726.8003900.00%
2024/02/221727.691727.6627.2503830.00%
2024/02/21927.14927.2627.2003680.00%
2024/02/202327.262127.6127.0023590.56%
2024/02/193927.764127.8828.20-2343-0.58%
2024/02/161926.961827.0527.4013180.31%
2024/02/158425.878426.0125.9002810.00%
2024/02/058626.078426.0726.1022220.90%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章