工信 (5521)-元大券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.55
漲跌
▲1.30
漲幅
+9.81%
成交量
28,476張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1,474	14.24	778.1	14.09	14.55	695.9	11,074	6.28%	大買/大賣/鉅額交易
2024/04/17	128	13.38	147.8	13.40	13.25	-19.8	10,748	-0.18%	大買/大賣/
2024/04/16	144	13.02	242.1	13.09	13.10	-98.1	10,905	-0.90%	大買/大賣/
2024/04/15	166	13.44	292.6	13.44	13.30	-126.6	11,017	-1.15%	大買/大賣/鉅額交易
2024/04/12	138	13.72	151	13.79	13.60	-13	11,220	-0.12%	大買/大賣/
2024/04/11	280	14.19	278.4	14.21	13.90	1.6	11,332	0.01%	大買/大賣/
2024/04/10	482.1	14.44	476.5	14.46	14.05	5.6	11,757	0.05%	大買/大賣/
2024/04/09	454	14.36	449	14.40	14.35	5	12,538	0.04%	大買/大賣/
2024/04/08	1,213	14.36	956	14.33	14.15	257	13,807	1.86%	大買/大賣/鉅額交易
2024/04/03	256	13.76	305.1	13.82	13.60	-49.1	14,526	-0.34%	大買/大賣/
2024/04/02	814	14.04	729.4	14.06	13.95	84.6	14,575	0.58%	大買/大賣/
2024/04/01	250	13.69	237	13.68	13.60	13	14,460	0.09%	大買/大賣/
2024/03/29	141	13.32	182	13.31	13.20	-41	14,765	-0.28%	大買/大賣/
2024/03/28	269	13.65	348.4	13.75	13.45	-79.4	15,038	-0.53%	大買/大賣/
2024/03/27	709	13.78	554.5	13.83	13.65	154.5	15,174	1.02%	大買/大賣/鉅額交易
2024/03/26	182	13.43	184.5	13.43	13.20	-2.5	15,672	-0.02%	大買/大賣/
2024/03/25	381	13.70	389.1	13.67	13.50	-8.1	16,198	-0.05%	大買/大賣/
2024/03/22	90	13.36	78	13.38	13.15	12	16,738	0.07%
2024/03/21	273.5	13.25	206.2	13.24	13.30	67.3	17,303	0.39%	大買/大賣/
2024/03/20	171	12.89	1,684.9	12.87	12.75	-1,513.9	18,040	-8.39%	大買/大賣/鉅額交易
2024/03/19	90	13.11	113	13.09	13.00	-23	20,326	-0.11%	大賣/
2024/03/18	104	13.06	111	13.08	13.10	-7	21,464	-0.03%	大買/大賣/
2024/03/15	123	13.16	131	13.18	13.15	-8	23,174	-0.03%	大買/大賣/
2024/03/14	104	13.30	131.5	13.33	13.30	-27.5	23,742	-0.12%	大買/大賣/
2024/03/13	331	13.55	375.5	13.52	13.50	-44.5	23,833	-0.19%	大買/大賣/
2024/03/12	798	14.07	738.5	14.06	13.90	59.5	23,903	0.25%	大買/大賣/
2024/03/11	199.3	13.42	232.1	13.50	13.70	-32.8	24,017	-0.14%	大買/大賣/
2024/03/08	602	13.19	633.7	13.25	13.15	-31.7	24,172	-0.13%	大買/大賣/
2024/03/07	3,497	14.26	3,497.3	14.29	13.45	-0.3	24,123	0.00%	大買/大賣/
2024/03/06	2,772	14.30	2,575.4	14.25	14.50	196.6	23,250	0.85%	大買/大賣/鉅額交易
2024/03/05	239	13.14	224.7	13.18	13.20	14.3	22,440	0.06%	大買/大賣/
2024/03/04	160	12.67	158.2	12.73	12.70	1.8	22,368	0.01%	大買/大賣/
2024/03/01	169	12.77	175.2	12.85	12.60	-6.2	22,372	-0.03%	大買/大賣/
2024/02/29	127	13.03	109	13.05	13.10	18	22,363	0.08%	大買/大賣/
2024/02/27	122	13.02	118.4	13.04	13.15	3.6	22,464	0.02%	大買/大賣/
2024/02/26	170	13.09	79.4	13.23	13.00	90.6	23,173	0.39%	大買/
2024/02/23	266	13.32	337	13.34	13.35	-71	23,470	-0.30%	大買/大賣/
2024/02/22	234	13.20	232	13.21	13.30	2	23,443	0.01%	大買/大賣/
2024/02/21	830	13.41	794.4	13.49	13.15	35.6	23,493	0.15%	大買/大賣/
2024/02/20	395	13.02	424	13.05	13.20	-29	23,285	-0.12%	大買/大賣/
2024/02/19	516.3	13.03	489.7	13.06	13.15	26.7	23,231	0.11%	大買/大賣/
2024/02/16	899	12.70	870.1	12.70	12.60	28.9	23,114	0.13%	大買/大賣/
2024/02/15	338	12.10	333.3	12.07	11.95	4.7	22,874	0.02%	大買/大賣/
2024/02/05	196	12.24	202.4	12.27	12.35	-6.4	22,743	-0.03%	大買/大賣/
2024/02/02	148	12.26	161.7	12.28	12.20	-13.7	22,806	-0.06%	大買/大賣/
2024/02/01	150	12.53	148.8	12.53	12.45	1.2	22,834	0.01%	大買/大賣/
2024/01/31	211	12.56	213.2	12.71	12.60	-2.2	22,925	-0.01%	大買/大賣/
2024/01/30	205	12.65	199	12.72	12.65	6	22,905	0.03%	大買/大賣/
2024/01/29	288	12.84	300.4	12.87	12.80	-12.4	22,918	-0.05%	大買/大賣/
2024/01/26	225	12.96	248.3	13.01	12.95	-23.3	23,002	-0.10%	大買/大賣/
2024/01/25	461	13.14	468.6	13.17	13.15	-7.6	23,024	-0.03%	大買/大賣/
2024/01/24	264.2	13.53	282.4	13.56	13.45	-18.3	22,969	-0.08%	大買/大賣/
2024/01/23	98.2	13.87	110.1	13.88	13.80	-11.9	22,952	-0.05%	大賣/
2024/01/22	149	13.81	168.9	13.84	13.75	-19.9	22,982	-0.09%	大買/大賣/
2024/01/19	212	14.29	219.8	14.30	13.90	-7.8	22,990	-0.03%	大買/大賣/
2024/01/18	184.2	14.17	186	14.12	14.20	-1.8	22,891	-0.01%	大買/大賣/
2024/01/17	275	14.09	198	14.14	13.95	77	22,815	0.34%	大買/大賣/
2024/01/16	189	14.25	191	14.28	14.15	-2	22,754	-0.01%	大買/大賣/
2024/01/15	501.6	14.28	335.3	14.37	14.50	166.3	22,733	0.73%	大買/大賣/鉅額交易
2024/01/12	179	13.77	126.3	13.80	13.80	52.7	22,639	0.23%	大買/大賣/
2024/01/11	317	13.77	236	13.80	13.75	81	22,647	0.36%	大買/大賣/
2024/01/10	327	14.04	322.3	14.03	13.85	4.7	22,537	0.02%	大買/大賣/
2024/01/09	505	14.26	438.4	14.34	14.15	66.6	22,391	0.30%	大買/大賣/
2024/01/08	666	14.77	669.1	14.80	14.50	-3.1	22,253	-0.01%	大買/大賣/
2024/01/05	471.7	14.46	470.3	14.44	14.50	1.4	21,987	0.01%	大買/大賣/
2024/01/04	1,794	14.59	1,788.4	14.65	14.25	5.6	21,786	0.03%	大買/大賣/
2024/01/03	2,981	15.30	2,988.7	15.31	14.90	-7.7	21,201	-0.04%	大買/大賣/
2024/01/02	6,663.5	15.15	6,652.5	15.19	15.30	11	20,202	0.05%	大買/大賣/
2023/12/29	3,163.3	14.07	3,179.8	14.07	14.70	-16.5	18,614	-0.09%	大買/大賣/
2023/12/28	425.2	13.34	442.8	13.39	13.40	-17.7	17,529	-0.10%	大買/大賣/
2023/12/27	287	13.65	289	13.72	13.55	-2	17,349	-0.01%	大買/大賣/
2023/12/26	924.7	14.01	931.1	14.02	13.90	-6.3	17,148	-0.04%	大買/大賣/
2023/12/25	851	14.52	851.2	14.55	14.35	-0.2	16,754	0.00%	大買/大賣/
2023/12/22	614.9	15.05	655	15.03	14.85	-40.1	16,385	-0.24%	大買/大賣/
2023/12/21	1,893	15.26	1,990.3	15.30	14.80	-97.2	16,103	-0.60%	大買/大賣/
2023/12/20	2,602.4	15.11	1,719	15.19	15.20	883.4	15,375	5.75%	大買/大賣/鉅額交易
2023/12/19	1,809.9	15.05	1,835.1	15.09	15.30	-25.1	14,773	-0.17%	大買/大賣/
2023/12/18	2,416.4	14.93	2,418.1	14.86	14.80	-1.8	14,101	-0.01%	大買/大賣/
2023/12/15	4,332.2	14.66	4,304.3	14.65	14.50	27.8	13,473	0.21%	大買/大賣/
2023/12/14	13,395	14.99	13,948.7	15.02	15.00	-553.7	12,601	-4.39%	大買/大賣/鉅額交易
2023/12/13	5,200	14.34	4,635.2	14.28	14.85	564.9	10,216	5.53%	大買/大賣/鉅額交易
2023/12/12	6,889.1	13.33	7,360.7	13.36	13.50	-471.6	9,019	-5.23%	大買/大賣/鉅額交易
2023/12/11	1,985.3	12.48	1,526.6	12.31	13.05	458.7	7,254	6.32%	大買/大賣/鉅額交易
2023/12/08	309.9	11.68	305	11.72	11.90	4.8	6,613	0.07%	大買/大賣/
2023/12/07	1,029	11.52	1,075	11.58	11.55	-46	6,466	-0.71%	大買/大賣/
2023/12/06	1,008.5	11.57	1,091.1	11.56	11.70	-82.6	6,244	-1.32%	大買/大賣/
2023/12/05	698.2	11.12	684.1	11.13	11.10	14.2	5,932	0.24%	大買/大賣/
2023/12/04	557	10.93	551	10.96	10.80	6	5,651	0.11%	大買/大賣/
2023/12/01	179	10.45	158	10.51	10.45	21	5,449	0.39%	大買/大賣/
2023/11/30	249	10.46	249	10.48	10.70	0	5,353	0.00%	大買/大賣/
2023/11/29	273	10.25	273	10.25	10.20	0	5,226	0.00%	大買/大賣/
2023/11/28	282	10.36	281	10.39	10.30	1	5,155	0.02%	大買/大賣/
2023/11/27	233	10.44	236	10.53	10.40	-3	5,078	-0.06%	大買/大賣/
2023/11/24	539	10.49	541	10.52	10.60	-2	4,995	-0.04%	大買/大賣/
2023/11/23	3,072	11.25	3,074.5	11.31	10.70	-2.5	4,820	-0.05%	大買/大賣/
2023/11/22	884	10.32	1,234	10.40	11.05	-350	4,027	-8.69%	大買/大賣/鉅額交易
2023/11/21	204	10.04	204	10.09	10.05	0	3,663	0.00%	大買/大賣/
2023/11/20	433.9	10.09	434	10.10	9.83	-0.1	3,569	0.00%	大買/大賣/
2023/11/17	164	9.88	164	9.90	9.94	0	3,438	0.00%	大買/大賣/
2023/11/16	172	9.86	374	9.99	9.75	-202	3,373	-5.99%	大買/大賣/鉅額交易
2023/11/15	212.7	9.74	173	9.81	9.80	39.7	3,275	1.21%	大買/大賣/
2023/11/14	195.3	9.21	173.8	9.22	9.18	21.5	3,117	0.69%	大買/大賣/
2023/11/13	79	8.77	79.2	8.82	8.85	-0.2	3,018	-0.01%
2023/11/10	179.3	8.81	183.8	8.87	8.67	-4.6	2,965	-0.15%	大買/大賣/
2023/11/09	218	9.17	237	9.19	9.22	-19	2,826	-0.67%	大買/大賣/
2023/11/08	199	9.67	179	9.73	9.38	20	2,711	0.74%	大買/大賣/
2023/11/07	304	10.09	304	10.09	10.00	0	2,560	0.00%	大買/大賣/
2023/11/06	418	10.19	289	10.20	10.15	129	2,472	5.22%	大買/大賣/鉅額交易
2023/11/03	512	10.02	511	10.01	9.96	1	2,360	0.04%	大買/大賣/
2023/11/02	153	9.70	153	9.74	9.84	0	2,172	0.00%	大買/大賣/
2023/11/01	70	9.42	70	9.46	9.50	0	2,013	0.00%
2023/10/31	42	9.40	42	9.41	9.22	0	1,898	0.00%
2023/10/30	84	9.42	80	9.45	9.47	4	1,790	0.22%
2023/10/27	72	9.24	72	9.31	9.36	0	1,704	0.00%
2023/10/26	32	9.02	64	8.98	9.02	-32	1,584	-2.02%
2023/10/25	43	9.04	43.2	9.04	9.07	-0.2	1,530	-0.01%
2023/10/24	66	8.97	68.3	8.96	8.97	-2.3	1,482	-0.16%
2023/10/23	88	8.83	92	8.82	8.93	-4	1,417	-0.28%
2023/10/20	706	8.71	724	8.69	8.77	-18	1,329	-1.35%	大買/大賣/
2023/10/19	156	8.71	156	8.71	8.80	0	1,219	0.00%	大買/大賣/
2023/10/18	65	8.37	33	8.38	8.33	32	1,105	2.89%
2023/10/17	124	8.40	124.1	8.43	8.29	-0.1	1,073	-0.01%	大買/大賣/
2023/10/16	64	8.22	64	8.27	8.43	0	991	0.00%
2023/10/13	34	8.02	34	8.03	8.05	0	902	0.00%
2023/10/12	51	8.01	47	8.03	8.00	4	874	0.46%
2023/10/11	48	7.91	10.1	7.93	7.90	37.9	835	4.53%
2023/10/06	8	7.88	8	7.89	7.88	0	825	0.00%
2023/10/05	3	7.88	8	7.89	7.90	-5	815	-0.61%
2023/10/04	0	0.00	24	7.86	7.89	-24	807	-2.97%
2023/10/03	84	7.87	3.1	7.89	7.87	80.9	801	10.09%
2023/10/02	85	7.79	3.1	7.84	7.82	81.9	804	10.18%
2023/09/28	82	7.71	0.1	7.72	7.71	81.9	790	10.35%
2023/09/27	1	7.71	47	7.70	7.70	-46	788	-5.84%
2023/09/26	2	7.73	9	7.73	7.73	-7	804	-0.87%
2023/09/22	3	7.65	3	7.66	7.66	0	809	0.00%
2023/09/21	2	7.58	2	7.58	7.56	0	819	0.00%
2023/09/20	5	7.58	0	0.00	7.59	5	843	0.59%
2023/09/19	1	7.62	5	7.57	7.61	-4	873	-0.46%
2023/09/18	1	7.52	1	7.53	7.52	0	878	0.00%
2023/09/15	1	7.46	1	7.57	7.57	0	885	0.00%
2023/09/14	5	7.55	5	7.55	7.55	0	879	0.00%
2023/09/13	11	7.59	11	7.57	7.56	0	883	0.00%
2023/09/12	2	7.60	2	7.51	7.60	0	895	0.00%
2023/09/11	4	7.51	4	7.48	7.48	0	889	0.00%
2023/09/08	3	7.74	10	7.76	7.77	-7	884	-0.79%
2023/09/07	6	7.79	11	7.80	7.79	-5	886	-0.56%
2023/09/06	0	0.00	33	7.82	7.80	-33	893	-3.70%
2023/09/05	6	7.86	6	7.84	7.86	0	888	0.00%
2023/09/04	0	0.00	6	7.82	7.85	-6	883	-0.68%
2023/09/01	8	7.78	13	7.81	7.80	-5	874	-0.57%
2023/08/31	5	7.79	5	7.86	7.82	0	873	0.00%
2023/08/30	8	7.74	6	7.75	7.80	2	874	0.23%
2023/08/29	3	7.66	3	7.65	7.63	0	859	0.00%
2023/08/28	23	7.77	26	7.79	7.73	-3	860	-0.35%
2023/08/25	15	7.65	20.2	7.68	7.69	-5.2	847	-0.61%
2023/08/24	10	7.62	10	7.55	7.53	0	836	0.00%
2023/08/23	3	7.64	3.1	7.65	7.72	-0.1	825	-0.01%
2023/08/22	0	0.00	0.1	7.50	7.50	-0.1	806	-0.01%
2023/08/21	3	7.41	3	7.45	7.45	0	788	0.00%
2023/08/18	1	7.25	4	7.19	7.22	-3	772	-0.39%
2023/08/17	3	7.20	5	7.24	7.20	-2	778	-0.26%
2023/08/14	5	7.17	5	7.19	7.12	0	771	0.00%
2023/08/11	4	7.13	10	7.10	7.12	-6	773	-0.78%
2023/08/10	4	7.07	4	7.06	7.06	0	778	0.00%
2023/08/09	1	7.13	1	7.12	7.12	0	806	0.00%
2023/08/08	0	0.00	15	7.10	7.14	-15	809	-1.85%
2023/08/07	0	0.00	4	7.12	7.13	-4	824	-0.49%
2023/08/04	3	7.08	10	7.13	7.13	-7	832	-0.84%
2023/08/02	0	0.00	31	7.11	7.10	-31	835	-3.71%
2023/07/21	6	7.22	6	7.19	7.15	0	854	0.00%
2023/07/18	0	0.00	2	7.43	7.40	-2	869	-0.23%
2023/07/12	1	7.50	28	7.50	7.55	-27	937	-2.88%
2023/07/11	0	0.00	1	7.57	7.54	-1	962	-0.10%
2023/07/10	0	0.00	20	7.51	7.53	-20	1,031	-1.94%
2023/07/07	2	7.60	5	7.60	7.60	-3	1,084	-0.28%
2023/07/06	8	7.76	12	7.75	7.72	-4	1,066	-0.37%
2023/07/05	1	7.70	36	7.72	7.70	-35	1,078	-3.24%
2023/07/04	3	7.74	3	7.73	7.72	0	1,090	0.00%
2023/07/03	10	7.83	5	7.86	7.81	5	1,101	0.45%
2023/06/30	13	7.85	13	7.94	7.88	0	1,128	0.00%
2023/06/29	14	7.94	0	0.00	7.94	14	1,129	1.24%
2023/06/28	4	7.88	2	7.83	7.85	2	1,116	0.18%
2023/06/26	6	7.70	0	0.00	7.70	6	1,187	0.51%
2023/06/20	6	7.58	6	7.60	7.64	0	1,174	0.00%
2023/06/19	5	7.58	9	7.60	7.63	-4	1,169	-0.34%
2023/06/14	21	7.42	5	7.43	7.39	16	1,137	1.41%
2023/06/13	47	7.49	13	7.50	7.55	34	1,133	3.00%
2023/06/12	4	7.56	4	7.52	7.56	0	1,129	0.00%
2023/06/08	4	7.61	4	7.58	7.61	0	1,118	0.00%
2023/06/07	3	7.69	0	0.00	7.65	3	1,121	0.27%
2023/06/05	0	0.00	10	7.63	7.62	-10	1,133	-0.88%
2023/06/02	10	7.58	0	0.00	7.53	10	1,127	0.89%
2023/06/01	5	7.57	3	7.54	7.57	2	1,132	0.18%
2023/05/31	78	7.57	2	7.53	7.57	76	1,129	6.73%
2023/05/30	8	7.46	8	7.50	7.47	0	1,126	0.00%
2023/05/29	1	7.52	1	7.62	7.54	0	1,124	0.00%
2023/05/26	7	7.61	0	0.00	7.56	7	1,130	0.62%
2023/05/25	3	7.66	3.2	7.69	7.71	-0.2	1,155	-0.01%
2023/05/24	54	7.73	3	7.69	7.70	51	1,158	4.40%
2023/05/23	8	7.69	0	0.00	7.64	8	1,158	0.69%
2023/05/22	0	0.00	0.1	7.67	7.68	-0.1	1,158	-0.01%
2023/05/19	21	7.68	0	0.00	7.67	21	1,153	1.82%
2023/05/18	24	7.64	8	7.64	7.68	16	1,151	1.39%
2023/05/17	144	7.69	0	0.00	7.69	144	1,148	12.54%	大買/鉅額交易
2023/05/16	2	7.57	16	7.53	7.56	-14	1,146	-1.22%
2023/05/15	17	7.48	11	7.45	7.50	6	1,145	0.52%
2023/05/11	6	7.74	12	7.73	7.74	-6	1,118	-0.54%
2023/05/10	7	7.74	7	7.81	7.74	0	1,100	0.00%
2023/05/09	3	7.85	3	7.86	7.85	0	1,096	0.00%
2023/05/03	10	7.82	4	7.80	7.87	6	1,081	0.55%
2023/04/27	0	0.00	8	7.97	7.92	-8	1,059	-0.76%
2023/04/26	67	7.92	3	7.93	7.94	64	1,055	6.06%
2023/04/25	11	7.89	1	8.04	7.80	10	1,038	0.96%
2023/04/24	5	7.82	5	7.86	7.90	0	1,019	0.00%
2023/04/21	14	7.73	12	7.75	7.77	2	1,015	0.20%
2023/04/20	9	7.82	3	7.88	7.78	6	995	0.60%
2023/04/19	23	8.00	5	8.04	8.00	18	976	1.84%
2023/04/18	10	8.06	10	8.09	8.10	0	956	0.00%
2023/04/17	6	8.11	6	8.11	8.12	0	927	0.00%
2023/04/14	8	8.00	8	8.02	8.04	0	888	0.00%
2023/04/13	12	7.96	12	7.93	8.03	0	855	0.00%
2023/04/12	34	7.81	23	7.80	7.94	11	783	1.40%
2023/04/11	1	7.52	1	7.47	7.55	0	719	0.00%
2023/04/10	19	7.43	5	7.45	7.43	14	717	1.95%
2023/04/07	8	7.62	8	7.67	7.63	0	693	0.00%
2023/04/06	15	7.67	15	7.67	7.72	0	675	0.00%
2023/03/31	1	7.57	1	7.47	7.59	0	650	0.00%
2023/03/30	8	7.45	8.5	7.49	7.42	-0.5	616	-0.08%
2023/03/28	9	7.27	12	7.51	7.27	-3	587	-0.51%
2023/03/27	3	7.45	0	0.00	7.40	3	529	0.57%
2023/03/22	2	7.01	2	7.00	7.00	0	470	0.00%
2023/03/15	0	0.00	37	7.02	7.08	-37	463	-7.99%
2023/03/13	5	6.98	10	7.05	7.08	-5	465	-1.07%
2023/03/08	30	7.06	1	7.04	7.10	29	467	6.20%
2023/03/07	6	7.08	0	0.00	7.08	6	458	1.31%
2023/03/06	47	7.08	0	0.00	7.06	47	455	10.33%
2023/03/03	10	7.02	20	7.02	7.05	-10	447	-2.24%
2023/03/01	3	7.01	6	7.00	7.01	-3	446	-0.67%
2023/02/24	5	7.07	0	0.00	7.07	5	435	1.15%
2023/02/23	0	0.00	1	6.99	7.07	-1	425	-0.24%
2023/02/21	0	0.00	3	6.80	6.85	-3	387	-0.77%
2023/02/20	0	0.00	5	6.80	6.80	-5	387	-1.29%
2023/02/17	10	6.78	0	0.00	6.78	10	381	2.62%
2023/02/15	4	6.82	0	0.00	6.75	4	385	1.04%
2023/01/31	1	6.69	0	0.00	6.69	1	385	0.26%
2023/01/11	2	6.74	0	0.00	6.73	2	408	0.49%
2022/12/29	0	0.00	8	6.68	6.74	-8	460	-1.74%
2022/12/28	0	0.00	38	6.69	6.74	-38	466	-8.15%
2022/12/26	0	0.00	18	6.72	6.71	-18	471	-3.81%
2022/12/23	0	0.00	26	6.70	6.75	-26	478	-5.44%
2022/12/22	0	0.00	13	6.71	6.75	-13	485	-2.68%
2022/12/21	0	0.00	15	6.70	6.75	-15	505	-2.97%
2022/12/20	0	0.00	14	6.75	6.76	-14	506	-2.76%
2022/12/19	0	0.00	7	6.71	6.77	-7	507	-1.38%
2022/12/16	0	0.00	35	6.67	6.75	-35	506	-6.91%
2022/12/15	0	0.00	13	6.72	6.74	-13	507	-2.56%
2022/12/14	12	6.73	8	6.73	6.73	4	518	0.77%
2022/12/06	0	0.00	3	6.72	6.74	-3	551	-0.54%
2022/12/05	5	6.70	7	6.71	6.75	-2	566	-0.35%
2022/12/02	0	0.00	27	6.70	6.75	-27	562	-4.80%
2022/12/01	0	0.00	19	6.67	6.75	-19	571	-3.33%
2022/11/30	0	0.00	0.7	6.64	6.59	-0.7	558	-0.12%
2022/11/28	0.1	6.42	10	6.40	6.43	-9.9	556	-1.78%
2022/11/24	3	6.44	0	0.00	6.44	3	568	0.53%
2022/11/23	0	0.00	0.1	6.42	6.44	-0.1	567	-0.01%
2022/11/22	3	6.39	0	0.00	6.36	3	569	0.53%
2022/11/18	0	0.00	6	6.39	6.39	-6	628	-0.95%
2022/11/16	2	6.47	42	6.38	6.40	-40	656	-6.09%
2022/11/14	0	0.00	1	6.42	6.42	-1	646	-0.15%
2022/11/11	3	6.42	6.3	6.46	6.42	-3.3	650	-0.50%
2022/11/10	6	6.44	6	6.43	6.50	0	649	0.00%
2022/11/09	6	6.47	8	6.47	6.47	-2	654	-0.31%
2022/11/01	11	6.48	0	0.00	6.49	11	670	1.64%
2022/10/31	10	6.46	5.5	6.46	6.44	4.5	670	0.67%
2022/10/28	0	0.00	0.2	6.49	6.38	-0.2	674	-0.04%
2022/10/27	6	6.44	0	6.52	6.48	6	677	0.89%
2022/10/26	63	6.43	3.3	6.45	6.40	59.7	674	8.84%
2022/10/25	109	6.43	10.7	6.43	6.43	98.3	673	14.60%	大買/
2022/10/24	63	6.43	1.1	6.47	6.42	61.9	670	9.22%
2022/10/21	1	6.35	1	6.35	6.39	0.1	667	0.01%
2022/10/20	4	6.32	10.9	6.32	6.38	-6.9	663	-1.04%
2022/10/19	19	6.44	0	6.48	6.40	19	655	2.89%
2022/10/18	39	6.45	1.5	6.44	6.45	37.5	654	5.73%
2022/10/17	10	6.31	1.9	6.34	6.45	8.1	650	1.25%
2022/10/14	18	6.38	0.9	6.40	6.40	17.1	645	2.66%
2022/10/13	18	6.34	17.6	6.38	6.26	0.4	645	0.07%
2022/10/12	17	6.48	16.6	6.51	6.55	0.4	635	0.06%
2022/10/11	10	6.58	10	6.64	6.56	0	631	0.00%
2022/10/07	2	6.75	24.7	6.74	6.74	-22.7	624	-3.63%
2022/10/05	14	6.72	7.8	6.75	6.77	6.2	620	1.00%
2022/10/04	9	6.78	0	6.79	6.78	9	624	1.44%
2022/10/03	1.1	6.67	3.6	6.66	6.71	-2.6	624	-0.41%
2022/09/30	72.6	6.66	0.1	6.68	6.73	72.5	625	11.60%
2022/09/29	1	6.56	1.7	6.61	6.67	-0.7	627	-0.11%
2022/09/28	27	6.57	26.9	6.61	6.56	0.1	623	0.02%
2022/09/26	10	6.76	9.3	6.80	6.73	0.7	609	0.12%
2022/09/23	1	6.88	1	6.91	6.93	0	607	0.00%
2022/09/22	3	6.84	17.6	6.87	6.98	-14.6	608	-2.40%
2022/09/21	16.3	6.89	124.8	6.89	6.95	-108.5	600	-18.06%	大賣/鉅額交易
2022/09/20	0	0.00	0.5	6.99	7.00	-0.5	587	-0.09%
2022/09/16	7	6.91	27.5	6.93	7.01	-20.5	578	-3.54%
2022/09/15	6	6.96	22.9	6.97	6.95	-16.9	575	-2.93%
2022/09/14	7	6.97	27.3	6.98	6.96	-20.3	583	-3.48%
2022/09/13	6	7.02	5.6	7.06	7.00	0.4	589	0.07%
2022/09/12	3	7.04	3	7.09	7.06	0	606	0.00%
2022/09/08	3	6.88	3.7	6.92	6.91	-0.7	599	-0.11%
2022/09/07	35	6.77	89	6.77	6.76	-54	601	-8.98%
2022/09/06	10	6.89	9.5	6.93	6.87	0.5	597	0.09%
2022/09/05	24	6.91	24.5	6.94	6.90	-0.5	603	-0.09%
2022/09/02	28.2	6.92	151.5	6.93	6.91	-123.3	608	-20.24%	大賣/鉅額交易
2022/09/01	5	6.96	38.2	6.98	6.96	-33.2	605	-5.48%
2022/08/31	11	7.02	5	7.02	7.00	6	605	1.00%
2022/08/30	1	7.02	0.8	7.06	7.01	0.2	623	0.03%
2022/08/29	5	6.95	13.6	6.97	6.96	-8.6	662	-1.30%
2022/08/26	11	7.01	11	7.05	7.14	0	657	0.00%
2022/08/25	2	7.16	1.1	7.20	7.16	0.9	626	0.14%
2022/08/24	0	0.00	0.6	7.05	7.15	-0.6	610	-0.10%
2022/08/23	0	0.00	0.1	6.98	6.99	-0.1	586	-0.01%
2022/08/22	2	6.97	2	6.99	6.96	0	586	0.00%
2022/08/19	3	6.95	2.4	6.98	6.99	0.6	588	0.10%
2022/08/18	5	6.95	5.3	6.99	6.94	-0.3	588	-0.04%
2022/08/17	1	6.99	0.9	7.02	6.98	0.1	587	0.02%
2022/08/16	1	7.04	0.9	7.07	7.01	0.1	583	0.01%
2022/08/15	0.3	7.11	0.5	7.11	7.07	-0.2	576	-0.03%
2022/08/12	3	7.10	2.6	7.13	7.09	0.4	572	0.08%
2022/08/11	0	0.00	0	7.22	7.13	0	571	0.00%
2022/08/10	1	7.05	15	7.00	7.00	-14	563	-2.49%
2022/08/08	0.1	6.85	0.3	6.87	6.87	-0.2	559	-0.04%
2022/08/05	4	6.83	3.6	6.88	6.85	0.4	550	0.07%
2022/08/04	19	6.76	27.9	6.79	6.76	-8.9	584	-1.52%
2022/08/03	22	6.88	27.6	6.90	6.84	-5.6	589	-0.95%
2022/08/02	22	6.91	24.8	6.93	6.90	-2.8	591	-0.47%
2022/07/29	6	6.94	6.3	6.97	6.92	-0.3	601	-0.06%
2022/07/27	8	6.89	7.5	6.92	6.92	0.5	607	0.08%
2022/07/26	2	6.86	1.8	6.90	6.95	0.2	612	0.04%
2022/07/25	0	0.00	0.7	6.94	6.89	-0.7	614	-0.11%
2022/07/22	7	6.86	12.9	6.87	6.86	-5.9	617	-0.95%
2022/07/21	9	6.86	8.9	6.90	6.87	0.1	632	0.01%
2022/07/20	10	6.90	15.7	6.92	6.88	-5.7	638	-0.89%
2022/07/19	42	6.75	41.9	6.77	6.89	0.1	651	0.01%
2022/07/18	12	6.91	12.8	6.94	6.87	-0.8	647	-0.12%
2022/07/15	7	6.90	8.8	6.92	6.89	-1.8	647	-0.28%
2022/07/14	5.3	6.86	3.8	6.87	6.93	1.5	653	0.23%
2022/07/13	63	6.81	8.5	6.82	6.81	54.5	655	8.32%
2022/07/12	34	6.79	37.5	6.83	6.69	-3.5	658	-0.53%
2022/07/11	9	6.93	13.2	6.95	6.95	-4.2	651	-0.64%
2022/07/08	1	6.99	1.2	7.03	7.00	-0.2	647	-0.03%
2022/07/07	9	6.96	0	0.00	6.96	9	649	1.39%
2022/07/06	12	7.04	8.6	7.02	6.94	3.4	646	0.52%
2022/07/05	28	7.08	4.7	7.08	7.02	23.4	653	3.57%
2022/07/04	52	7.00	7.4	7.03	6.99	44.6	656	6.79%
2022/07/01	58.2	6.94	18.5	6.94	6.88	39.7	657	6.04%
2022/06/29	0	0.00	5	7.07	7.07	-5	660	-0.76%
2022/06/28	1	7.10	0	0.00	7.10	1	661	0.15%
2022/06/27	27	7.19	2	7.19	7.18	25	670	3.73%
2022/06/24	182	7.11	1	7.00	7.13	181	669	27.05%	大買/鉅額交易
2022/06/23	30	7.00	8	7.00	7.00	22	668	3.29%
2022/06/21	2	7.12	0	0.00	7.12	2	669	0.30%
2022/06/16	2	7.50	2	7.56	7.32	0	679	0.00%
2022/06/15	3	7.39	3	7.47	7.46	0	677	0.00%
2022/06/13	0.2	7.45	0	0.00	7.38	0.2	668	0.03%
2022/06/09	0.2	7.74	0	0.00	7.68	0.2	664	0.03%
2022/06/08	1	7.85	1	7.93	7.78	0	660	0.00%
2022/06/07	4	7.75	4	7.68	7.75	0	639	0.00%
2022/06/06	3	7.44	3	7.46	7.42	0	606	0.00%
2022/05/30	6	7.24	0	0.00	7.28	6	645	0.93%
2022/05/27	3.3	7.23	0	0.00	7.21	3.3	648	0.51%
2022/05/25	1	7.19	0	0.00	7.19	1	673	0.15%
2022/05/24	0.2	7.23	0	0.00	7.18	0.2	704	0.02%
2022/05/19	0.1	7.20	0	0.00	7.20	0.1	735	0.01%
2022/05/17	2	7.19	0	0.00	7.20	2	735	0.27%
2022/05/13	10.1	7.26	0	0.00	7.18	10.1	739	1.37%
2022/05/12	2	7.41	2	7.43	7.18	0	734	0.00%
2022/05/10	1	7.75	1	7.82	7.75	0	714	0.00%
2022/05/06	0	0.00	0.1	7.97	7.94	-0.1	723	-0.02%
2022/05/05	0	0.00	0.1	8.06	8.00	-0.1	727	-0.01%
2022/05/04	0.4	8.10	0.2	8.08	7.97	0.2	729	0.02%
2022/05/03	0	0.00	0.1	8.00	7.97	-0.1	741	-0.01%
2022/04/22	0	0.00	0	8.29	8.12	0	748	0.00%
2022/04/21	0	8.13	0	8.35	8.14	0	759	0.00%
2022/04/20	1	8.15	0.1	8.33	8.13	0.9	760	0.12%
2022/04/19	36	8.14	0.2	8.41	8.13	35.8	773	4.63%
2022/04/18	76	8.14	6.1	8.16	8.14	69.9	788	8.87%
2022/04/15	36	8.17	1.3	8.21	8.17	34.7	785	4.42%
2022/04/14	51	8.21	1.1	8.25	8.20	49.9	795	6.26%
2022/04/13	29	8.20	1.2	8.20	8.20	27.8	806	3.45%
2022/04/12	0	0.00	0.4	8.31	8.19	-0.4	816	-0.05%
2022/04/11	0	0.00	14	8.22	8.21	-14	823	-1.70%
2022/04/08	0	0.00	65.1	8.25	8.26	-65.1	820	-7.94%
2022/04/07	2	8.25	22.8	8.27	8.27	-20.8	833	-2.49%
2022/04/06	2	8.30	1.5	8.28	8.33	0.5	844	0.06%
2022/04/01	0	0.00	0	8.32	8.28	0	853	0.00%
2022/03/31	0	0.00	10.1	8.30	8.29	-10.1	853	-1.18%
2022/03/30	43	8.30	1	8.27	8.28	42	856	4.90%
2022/03/29	0	0.00	4.4	8.31	8.29	-4.4	849	-0.52%
2022/03/28	1.6	8.31	0.7	8.34	8.29	0.9	851	0.11%
2022/03/25	5	8.39	1.3	8.40	8.37	3.7	854	0.43%
2022/03/23	27	8.40	1.4	8.40	8.41	25.7	865	2.96%
2022/03/22	4	8.21	0.1	8.33	8.29	3.9	844	0.46%
2022/03/21	1	8.16	1	8.32	8.19	0	840	0.00%
2022/03/18	0	0.00	0.2	8.25	8.20	-0.2	839	-0.02%
2022/03/16	0	0.00	0.3	8.30	8.16	-0.3	847	-0.04%
2022/03/15	0	0.00	0.2	8.19	8.12	-0.2	860	-0.02%
2022/03/14	0	0.00	0	8.49	8.17	0	870	0.00%
2022/03/09	2	8.11	7.9	8.10	8.08	-5.9	877	-0.67%
2022/03/08	7	8.10	8.1	8.13	8.05	-1.1	896	-0.12%
2022/03/07	3	8.13	12.5	8.16	8.17	-9.5	880	-1.08%
2022/03/04	3	8.22	7.2	8.25	8.23	-4.2	878	-0.48%
2022/03/03	1	8.28	1	8.46	8.26	0	897	0.00%
2022/03/02	33	8.26	1.6	8.23	8.26	31.4	913	3.44%
2022/03/01	7	8.18	0.6	8.33	8.30	6.4	918	0.70%
2022/02/25	1	8.17	58.1	8.18	8.16	-57.1	917	-6.22%
2022/02/24	4	8.23	10	8.28	8.18	-6	916	-0.66%
2022/02/23	12	8.31	1.8	8.32	8.30	10.2	894	1.14%
2022/02/22	2	8.31	2	8.36	8.32	0	918	0.00%
2022/02/21	2	8.35	1.9	8.39	8.36	0.1	940	0.01%
2022/02/18	2	8.37	1.5	8.42	8.38	0.5	971	0.05%
2022/02/17	0	0.00	0.1	8.45	8.38	-0.1	996	-0.01%
2022/02/16	3	8.36	9.5	8.39	8.36	-6.5	1,017	-0.64%
2022/02/15	1	8.35	1.4	8.39	8.36	-0.4	1,032	-0.04%
2022/02/14	0	0.00	0.3	8.43	8.37	-0.3	1,054	-0.03%
2022/02/11	3	8.47	3.7	8.50	8.47	-0.7	1,116	-0.06%
2022/02/10	0	0.00	6	8.49	8.49	-6	1,122	-0.53%
2022/02/09	32	8.51	2	8.48	8.49	30	1,127	2.66%
2022/02/07	9	8.29	15.3	8.23	8.28	-6.3	1,140	-0.55%
2022/01/26	2	8.18	1.3	8.21	8.18	0.7	1,141	0.06%
2022/01/25	0	0.00	9.3	8.18	8.16	-9.3	1,160	-0.80%
2022/01/24	6	8.22	6	8.30	8.26	0	1,170	0.00%
2022/01/21	1	8.37	10.2	8.36	8.33	-9.2	1,154	-0.80%
2022/01/20	0	0.00	1	8.38	8.40	-1	1,150	-0.09%
2022/01/19	7	8.40	34.2	8.39	8.39	-27.2	1,152	-2.36%
2022/01/18	1.1	8.43	0.7	8.49	8.40	0.4	1,157	0.04%
2022/01/17	1	8.39	5.9	8.40	8.42	-4.9	1,155	-0.42%
2022/01/14	2	8.40	3.7	8.43	8.39	-1.7	1,159	-0.15%
2022/01/13	0	0.00	0.1	8.42	8.42	-0.1	1,158	-0.01%
2022/01/12	5	8.39	6.1	8.38	8.36	-1.1	1,156	-0.10%
2022/01/11	12	8.41	2	8.49	8.40	10	1,150	0.87%
2022/01/10	1	8.48	0.2	8.53	8.49	0.8	1,137	0.07%
2022/01/07	2	8.49	2.5	8.54	8.50	-0.5	1,142	-0.04%
2022/01/06	1	8.54	0.4	8.58	8.53	0.6	1,136	0.05%
2022/01/05	0	0.00	3.4	8.57	8.56	-3.4	1,136	-0.30%
2022/01/04	1	8.55	0.6	8.59	8.56	0.4	1,141	0.03%
2022/01/03	0	0.00	0	8.57	8.55	0	1,137	0.00%
2021/12/30	0	0.00	0	8.58	8.55	0	1,136	0.00%
2021/12/29	14	8.50	0.2	8.55	8.49	13.8	1,127	1.23%
2021/12/27	0	0.00	0.5	8.50	8.40	-0.5	1,149	-0.04%
2021/12/24	1	8.41	0.5	8.44	8.39	0.5	1,174	0.05%
2021/12/23	0	0.00	0	8.44	8.39	0	1,180	0.00%
2021/12/22	1	8.39	1.1	8.43	8.38	-0.1	1,196	-0.01%
2021/12/21	11	8.41	0.1	8.51	8.40	10.9	1,210	0.90%
2021/12/20	3	8.37	11.7	8.39	8.40	-8.7	1,236	-0.70%
2021/12/17	0	0.00	1	8.44	8.42	-1	1,237	-0.08%
2021/12/16	0	0.00	1	8.46	8.44	-1	1,244	-0.08%
2021/12/15	1	8.43	1.6	8.48	8.43	-0.6	1,286	-0.04%
2021/12/14	2	8.46	2.1	8.51	8.44	-0.1	1,308	0.00%
2021/12/13	0	0.00	0	8.56	8.50	0	1,314	0.00%
2021/12/10	0	0.00	0.1	8.59	8.52	-0.1	1,324	-0.01%
2021/12/08	8	8.46	0	8.50	8.46	8	1,335	0.60%
2021/12/07	2	8.44	3.2	8.45	8.44	-1.2	1,345	-0.09%
2021/12/06	1.1	8.42	1.5	8.45	8.43	-0.5	1,370	-0.04%
2021/12/03	3	8.42	4.9	8.44	8.42	-1.9	1,413	-0.13%
2021/12/02	4	8.40	6.2	8.46	8.39	-2.2	1,508	-0.15%
2021/12/01	35	8.50	2.4	8.53	8.51	32.6	1,586	2.06%
2021/11/30	0	0.00	3	8.53	8.48	-3	1,627	-0.18%
2021/11/29	3	8.56	0	0.00	8.39	3	1,657	0.18%
2021/11/26	0	0.00	7	8.61	8.57	-7	1,665	-0.42%
2021/11/24	13	8.74	0	0.00	8.74	13	1,694	0.77%
2021/11/22	7	8.82	0	0.00	8.83	7	1,716	0.41%
2021/11/19	0	0.00	9.7	8.94	8.82	-9.7	1,718	-0.56%
2021/11/18	2	8.88	0.1	8.85	8.88	1.9	1,711	0.11%
2021/11/16	12	8.78	0	0.00	8.73	12	1,657	0.72%
2021/11/12	1	8.66	0	0.00	8.63	1	1,646	0.06%
2021/11/11	0	0.00	1	8.75	8.68	-1	1,639	-0.06%
2021/11/10	14	8.78	2	8.81	8.76	12	1,629	0.74%
2021/11/04	0	0.00	0	8.57	8.63	0	1,611	0.00%
2021/11/03	2	8.53	0	0.00	8.54	2	1,598	0.13%
2021/10/29	0	0.00	1	8.62	8.58	-1	1,570	-0.06%
2021/10/27	4	8.57	0	0.00	8.56	4	1,563	0.26%
2021/10/19	1	8.47	0	0.00	8.49	1	1,632	0.06%
2021/10/14	4	8.33	4	8.36	8.35	0	1,700	0.00%
2021/10/13	8	8.31	0	0.00	8.30	8	1,763	0.45%
2021/10/12	0	0.00	3	8.50	8.36	-3	1,784	-0.17%
2021/10/07	1	8.40	0	0.00	8.48	1	1,785	0.06%
2021/10/06	0	0.00	30	8.39	8.36	-30	1,803	-1.66%
2021/10/04	5	8.45	0	0.00	8.38	5	1,843	0.27%
2021/10/01	0	0.00	8	8.66	8.51	-8	1,875	-0.43%
2021/09/30	0.1	8.85	3.1	8.71	8.72	-3	1,861	-0.16%
2021/09/29	1	8.85	82	8.73	8.72	-81	1,861	-4.35%
2021/09/28	0	0.00	0.1	8.90	8.85	-0.1	1,865	-0.01%
2021/09/27	0	0.00	0.1	8.85	8.92	-0.1	1,873	-0.01%
2021/09/24	1	8.58	0	0.00	8.66	1	1,867	0.05%
2021/09/23	1	8.54	0.8	8.59	8.58	0.2	1,862	0.01%
2021/09/22	9	8.53	88.1	8.53	8.52	-79.1	1,864	-4.24%
2021/09/17	9	8.51	10.6	8.54	8.50	-1.6	1,828	-0.09%
2021/09/16	5	8.64	15.1	8.65	8.59	-10.1	1,818	-0.55%
2021/09/15	1	8.67	62.2	8.68	8.75	-61.2	1,818	-3.37%
2021/09/14	2	8.74	1.3	8.77	8.75	0.7	1,810	0.04%
2021/09/13	0	0.00	0.6	8.70	8.68	-0.6	1,825	-0.03%
2021/09/10	6	8.51	5.5	8.55	8.49	0.5	1,841	0.03%
2021/09/09	8	8.49	145.5	8.50	8.50	-137.5	1,837	-7.49%	大賣/鉅額交易
2021/09/08	4	8.63	90.8	8.70	8.58	-86.8	1,817	-4.78%
2021/09/07	6	8.84	6.2	8.92	8.80	-0.2	1,799	-0.01%
2021/09/06	1	10.15	0.5	10.26	10.00	0.5	1,713	0.03%
2021/09/03	0	10.30	50	10.25	10.25	-50	1,618	-3.09%
2021/09/02	0.2	10.22	3.4	10.30	10.20	-3.2	1,585	-0.20%
2021/09/01	1	10.20	121.4	10.15	10.20	-120.4	1,554	-7.75%	大賣/鉅額交易
2021/08/31	1	10.20	1	10.15	10.10	0	1,524	0.00%
2021/08/27	136	9.99	0	0.00	9.99	136	1,509	9.01%	大買/鉅額交易
2021/08/26	47	9.98	2	9.99	9.98	45	1,536	2.93%
2021/08/25	66	9.92	0	0.00	9.88	66	1,554	4.25%
2021/08/24	97	9.91	0	0.00	9.94	97	1,568	6.19%
2021/08/23	106	9.77	0	0.00	9.77	106	1,581	6.70%	大買/鉅額交易
2021/08/19	232	9.71	28	9.73	9.63	204	1,651	12.36%	大買/鉅額交易
2021/08/18	2	9.51	2	9.59	9.77	0	1,658	0.00%
2021/08/06	0	0.00	16	9.76	9.80	-16	1,895	-0.84%
2021/08/02	4	9.72	0	0.00	9.75	4	2,579	0.16%
2021/07/28	75	9.75	0	0.00	9.73	75	2,757	2.72%
2021/07/26	0	0.00	0.1	10.05	9.98	-0.1	2,919	0.00%
2021/07/21	110	9.97	1	9.94	9.94	109	3,156	3.45%	大買/鉅額交易
2021/07/20	1	10.00	26	10.01	10.05	-25	3,258	-0.77%
2021/07/19	13	10.20	3	10.20	10.20	10	3,380	0.30%
2021/07/14	1	9.80	0	0.00	9.79	1	4,144	0.02%
2021/07/13	0	0.00	5	9.90	9.85	-5	4,341	-0.12%
2021/07/08	5	10.10	0	0.00	10.00	5	4,410	0.11%
2021/07/07	0	0.00	1	9.82	9.85	-1	4,507	-0.02%
2021/07/06	0	0.00	1	9.83	9.80	-1	4,547	-0.02%
2021/07/05	1	9.77	0	0.00	9.78	1	4,596	0.02%
2021/07/02	0	0.00	3	9.73	9.73	-3	4,659	-0.06%
2021/06/23	0	9.85	0	0.00	9.70	0	4,942	0.00%
2021/06/21	1	9.59	1	9.63	9.57	0	5,040	0.00%
2021/06/16	2	9.80	2	9.79	9.79	0	5,072	0.00%
2021/06/08	0	0.00	2	9.96	9.97	-2	5,570	-0.04%
2021/06/07	2	9.73	10	9.90	9.93	-8	5,626	-0.14%
2021/05/28	0	0.00	0	10.40	10.10	0	5,782	0.00%
2021/05/27	2	9.79	2	9.83	9.89	0	5,773	0.00%
2021/05/25	3	9.52	3	9.51	9.41	0	5,728	0.00%
2021/05/24	1	9.42	0	0.00	9.43	1	5,750	0.02%
2021/05/19	2	9.28	3.1	9.30	9.33	-1.1	5,829	-0.02%
2021/05/18	2.1	9.06	1	9.11	9.15	1.1	5,915	0.02%
2021/05/17	0	0.00	16	8.99	8.73	-16	5,888	-0.27%
2021/05/14	10	10.15	24	9.81	9.69	-14	5,796	-0.24%
2021/05/13	21	9.75	33	9.80	9.89	-12	5,713	-0.21%
2021/05/12	61	10.16	54	10.42	9.98	7	5,654	0.12%
2021/05/10	4	11.00	4	11.05	10.90	0	5,393	0.00%
2021/05/07	8	10.60	8	10.58	10.65	0	5,073	0.00%
2021/05/06	0	11.00	0	0.00	10.75	0	5,039	0.00%
2021/05/04	25	10.74	25	10.81	10.70	0	4,903	0.00%
2021/05/03	0	0.00	20	11.65	11.30	-20	4,820	-0.41%
2021/04/29	5	11.75	3	11.85	11.65	2	4,734	0.04%
2021/04/28	3	11.60	2	11.65	11.70	1	4,651	0.02%
2021/04/27	5	11.60	11	11.57	11.60	-6	4,566	-0.13%
2021/04/26	5	11.68	0	0.00	11.55	5	4,524	0.11%
2021/04/23	7	11.54	5	11.62	11.75	2	4,424	0.05%
2021/04/22	68	11.88	56	11.88	11.50	12	4,307	0.28%
2021/04/21	3	11.48	12	11.34	11.45	-9	3,854	-0.23%
2021/04/20	44	11.54	13	11.70	11.45	31	3,816	0.81%
2021/04/19	1	10.95	17	11.24	11.25	-16	3,582	-0.45%
2021/04/14	0	0.00	3	10.60	10.75	-3	3,393	-0.09%
2021/04/13	3	11.25	1	11.10	10.85	2	3,423	0.06%
2021/04/09	19	10.82	19	10.80	10.80	0	3,267	0.00%
2021/04/08	0	0.00	1	10.80	10.75	-1	3,253	-0.03%
2021/03/31	7	10.55	0	0.00	10.55	7	3,187	0.22%
2021/03/30	13	10.80	13	10.65	10.80	0	3,146	0.00%
2021/03/24	0	0.00	14	10.90	10.80	-14	3,053	-0.46%
2021/03/23	2	10.55	0	0.00	10.55	2	3,012	0.07%
2021/03/17	38	10.87	50	10.87	10.80	-12	3,052	-0.39%
2021/03/16	22	10.94	10	10.78	11.20	12	3,047	0.39%
2021/03/11	11	10.59	1	10.55	10.50	10	2,921	0.34%
2021/03/10	1	10.90	1	10.70	10.75	0	2,929	0.00%
2021/03/09	1	10.90	1	10.90	10.90	0	2,983	0.00%
2021/03/08	2	10.30	0	0.00	10.25	2	2,889	0.07%
2021/03/04	0	0.00	1	10.25	10.30	-1	3,174	-0.03%
2021/03/03	0	0.00	2	10.30	10.25	-2	3,257	-0.06%
2021/02/25	0	0.00	100	10.08	10.10	-100	3,391	-2.95%
2021/02/24	0	0.00	2	10.10	10.10	-2	3,520	-0.06%
2021/02/23	3	10.15	0	0.00	10.20	3	3,518	0.09%
2021/02/22	6	10.00	6	10.05	10.00	0	3,565	0.00%
2021/02/19	0	0.00	15	10.00	10.00	-15	3,630	-0.41%
2021/02/18	12	9.94	10	9.95	10.05	2	3,684	0.05%
2021/02/02	0	0.00	10	9.39	9.45	-10	4,137	-0.24%
2021/02/01	2	9.30	3	9.18	9.30	-1	4,248	-0.02%
2021/01/27	0	0.00	0	9.79	9.57	0	4,677	0.00%
2021/01/26	3	9.56	3	9.60	9.53	0	4,756	0.00%
2021/01/25	1	9.70	6	9.61	9.62	-5	4,840	-0.10%
2021/01/22	0	9.11	10	9.29	9.48	-10	4,932	-0.20%
2021/01/19	2	9.78	2	9.83	9.71	0	5,464	0.00%
2021/01/18	4	9.39	4	9.35	9.56	0	5,530	0.00%
2021/01/15	10	9.52	0	0.00	9.50	10	5,603	0.18%
2021/01/13	17	9.88	7	9.88	9.84	10	5,865	0.17%
2021/01/12	7	9.62	7	9.64	9.60	0	6,414	0.00%
2021/01/11	10	9.92	40	9.90	9.92	-30	6,631	-0.45%
2021/01/08	50	10.05	0	0.00	10.05	50	6,686	0.75%
2021/01/06	1	10.35	78	9.99	10.00	-77	6,968	-1.11%
2021/01/05	0	0.00	20	10.35	10.35	-20	7,000	-0.29%
2020/12/31	10	10.55	0	0.00	10.50	10	7,106	0.14%
2020/12/30	83	10.47	0	0.00	10.45	83	7,166	1.16%
2020/12/28	10	10.45	0	0.00	10.50	10	7,188	0.14%
2020/12/24	70	10.45	0	0.00	10.40	70	7,238	0.97%
2020/12/23	0	0.00	2	10.25	10.30	-2	7,267	-0.03%
2020/12/22	21	10.45	0	0.00	10.30	21	7,360	0.29%
2020/12/21	3	10.27	0	0.00	10.25	3	7,423	0.04%
2020/12/18	15	10.50	0	0.00	10.35	15	7,586	0.20%
2020/12/17	1	10.25	0	0.00	10.35	1	7,844	0.01%
2020/12/10	1	10.75	2	10.68	10.65	-1	8,452	-0.01%
2020/12/09	0	0.00	3	10.42	10.40	-3	8,476	-0.04%
2020/12/08	2	11.00	40	10.70	10.75	-38	8,497	-0.45%
2020/12/07	0	0.00	1	11.10	11.05	-1	8,508	-0.01%
2020/12/03	2	11.28	1	11.15	11.15	1	8,740	0.01%
2020/12/02	3	11.40	0	0.00	11.35	3	9,237	0.03%
2020/12/01	3	11.50	13	11.56	11.50	-10	9,529	-0.10%
2020/11/27	3	11.78	0	0.00	11.75	3	9,450	0.03%
2020/11/26	0	0.00	2	11.55	11.60	-2	9,450	-0.02%
2020/11/25	4	11.48	0	0.00	11.60	4	9,630	0.04%
2020/11/24	1	11.40	2	11.55	11.45	-1	9,666	-0.01%
2020/11/23	10	11.30	0	0.00	11.55	10	9,676	0.10%
2020/11/20	4	11.34	0	0.00	11.40	4	9,743	0.04%
2020/11/19	0	0.00	20	11.50	11.35	-20	9,915	-0.20%
2020/11/18	4	11.40	0	0.00	11.55	4	10,258	0.04%
2020/11/17	2	11.43	2	11.40	11.45	0	10,609	0.00%
2020/11/16	0	0.00	7	11.62	11.60	-7	10,844	-0.06%
2020/11/12	1	11.80	0	0.00	11.85	1	11,272	0.01%
2020/11/11	58	12.16	0	0.00	12.15	58	11,417	0.51%
2020/11/10	43	12.29	0	0.00	12.10	43	11,455	0.38%
2020/11/09	3	12.45	0	0.00	12.30	3	11,591	0.03%
2020/11/06	87	12.80	30	12.50	12.55	57	11,621	0.49%
2020/11/04	7	13.11	9	13.05	12.90	-2	11,757	-0.02%
2020/11/03	30	12.79	30	12.80	12.80	0	11,600	0.00%
2020/11/02	0	0.00	6	12.53	12.70	-6	11,578	-0.05%
2020/10/30	1	12.75	132	12.60	12.35	-131	11,604	-1.13%	大賣/鉅額交易
2020/10/29	1	12.25	69	12.36	12.60	-68	11,608	-0.59%
2020/10/28	0	0.00	163	12.27	12.25	-163	11,480	-1.42%	大賣/鉅額交易
2020/10/27	6	12.92	351	12.55	12.55	-345	11,392	-3.03%	大賣/鉅額交易
2020/10/26	1	12.50	458	12.40	12.50	-457	11,163	-4.09%	大賣/鉅額交易
2020/10/22	0	0.00	0.5	12.40	12.45	-0.5	11,101	0.00%
2020/10/21	1	12.45	7	12.40	12.40	-6	11,088	-0.05%
2020/10/20	51	12.63	63	12.51	12.60	-12	10,947	-0.11%
2020/10/19	2	11.95	7	11.84	12.10	-5	10,385	-0.05%
2020/10/16	0	0.00	3	11.68	11.70	-3	10,143	-0.03%
2020/10/15	0	0.00	2	11.80	11.70	-2	10,096	-0.02%
2020/10/14	2	11.68	61	11.70	11.65	-59	10,072	-0.59%
2020/10/13	4	11.43	3	11.35	11.40	1	10,094	0.01%
2020/10/12	1	11.35	10	11.30	11.35	-9	10,264	-0.09%
2020/10/08	20	11.45	0	0.00	11.35	20	10,376	0.19%
2020/10/07	2	11.30	0	0.00	11.40	2	10,465	0.02%
2020/10/05	1	11.10	0	0.00	11.15	1	10,671	0.01%
2020/09/29	14	11.20	20	11.19	11.20	-6	11,308	-0.05%
2020/09/25	33	10.88	5	10.85	10.75	28	11,461	0.24%
2020/09/24	2	10.95	10	10.85	10.90	-8	11,423	-0.07%
2020/09/23	4	11.36	3	11.30	11.30	1	11,459	0.01%
2020/09/22	5	12.10	3	11.78	11.65	2	11,322	0.02%
2020/09/21	3	11.80	1	11.80	11.95	2	11,044	0.02%
2020/09/16	43	11.72	38	11.58	11.70	5	10,713	0.05%
2020/09/15	5	11.50	2	11.50	11.45	3	10,498	0.03%
2020/09/14	1	11.30	0	0.00	11.30	1	10,401	0.01%
2020/09/11	0	0.00	1	11.00	11.05	-1	10,288	-0.01%
2020/09/10	3	11.25	7	11.36	11.25	-4	10,208	-0.04%
2020/09/08	5	11.60	0	0.00	11.35	5	9,998	0.05%
2020/09/07	113	11.75	2	11.58	11.45	111	9,823	1.13%	大買/鉅額交易
2020/09/04	2	10.98	6	10.69	11.05	-4	9,269	-0.04%
2020/09/03	0	0.00	113	10.74	10.80	-113	8,975	-1.26%	大賣/鉅額交易
2020/09/01	2	10.70	5	10.70	10.70	-3	8,810	-0.03%
2020/08/31	0	0.00	2	10.80	10.80	-2	8,734	-0.02%
2020/08/28	3	10.70	0	0.00	10.60	3	8,556	0.04%
2020/08/27	0	0.00	2	10.60	10.55	-2	8,482	-0.02%
2020/08/26	8	10.73	0	0.00	10.65	8	8,421	0.09%
2020/08/25	0	0.00	14	10.86	10.90	-14	8,277	-0.17%
2020/08/24	34	11.10	40	11.06	10.90	-6	8,160	-0.07%
2020/08/21	24	11.21	18	11.14	11.30	6	7,771	0.08%
2020/08/20	10	10.21	1	10.85	10.30	9	7,344	0.12%
2020/08/19	1	10.95	26	11.02	11.00	-25	7,034	-0.36%
2020/08/18	21	10.85	21	10.83	10.90	0	6,793	0.00%
2020/08/17	7	10.43	64	10.40	10.55	-57	6,347	-0.90%
2020/08/14	0	0.00	5	10.19	10.20	-5	6,090	-0.08%
2020/08/13	3	10.10	15	10.28	10.15	-12	5,997	-0.20%
2020/08/12	0	0.00	5	10.50	10.50	-5	5,769	-0.09%
2020/08/11	12	10.35	0	0.00	10.15	12	5,637	0.21%
2020/08/10	0	0.00	14	10.55	10.75	-14	5,473	-0.26%
2020/08/07	0	0.00	5	10.50	10.45	-5	5,333	-0.09%
2020/08/05	0	0.00	30	10.42	10.35	-30	5,319	-0.56%
2020/08/04	0	0.00	4	10.23	10.25	-4	5,394	-0.07%
2020/07/30	83	10.12	11	10.15	10.15	72	5,562	1.29%
2020/07/27	2	9.78	0	0.00	9.68	2	5,480	0.04%
2020/07/22	0	0.00	3	10.33	10.20	-3	5,425	-0.06%
2020/07/21	0	0.00	7	10.18	10.15	-7	5,375	-0.13%
2020/07/20	0	0.00	10	10.15	10.25	-10	5,330	-0.19%
2020/07/17	23	10.56	80	10.80	10.30	-57	5,252	-1.09%
2020/07/16	40	10.57	45	10.13	10.75	-5	5,025	-0.10%
2020/07/15	39	10.22	0	0.00	10.10	39	4,752	0.82%
2020/07/14	45	10.20	0	0.00	10.25	45	4,605	0.98%
2020/07/13	12	10.15	0.2	10.05	10.05	11.8	4,449	0.27%
2020/07/10	0	0.00	2	9.86	9.85	-2	4,290	-0.05%
2020/07/09	12	10.50	2	10.63	10.35	10	4,164	0.24%
2020/07/08	11	10.02	69	10.46	10.70	-58	3,924	-1.48%
2020/07/07	0	0.00	80	9.68	9.73	-80	3,576	-2.24%
2020/07/06	0	0.00	35	9.42	9.40	-35	3,377	-1.04%
2020/07/03	0	0.00	30	9.42	9.43	-30	3,316	-0.90%
2020/07/02	0	0.00	30	9.46	9.60	-30	3,269	-0.92%
2020/07/01	0	0.00	50	9.00	9.01	-50	3,122	-1.60%
2020/06/22	1	8.98	65	8.96	8.96	-64	3,169	-2.02%
2020/06/16	0	0.00	1	9.10	9.06	-1	3,217	-0.03%
2020/06/12	15	8.91	0	0.00	8.99	15	3,286	0.46%
2020/06/10	9	9.46	50	9.30	9.35	-41	3,248	-1.26%
2020/06/08	2	9.31	10	9.41	9.38	-8	3,248	-0.25%
2020/06/03	0	0.00	2	9.21	9.21	-2	3,236	-0.06%
2020/05/21	0	0.00	1	8.36	8.36	-1	2,989	-0.03%
2020/05/19	6	8.25	0	0.00	8.43	6	3,036	0.20%
2020/05/18	1	8.13	0	0.00	8.20	1	3,018	0.03%
2020/05/15	35	8.02	0	0.00	8.07	35	3,023	1.16%
2020/05/14	8	8.15	1	8.06	8.04	7	3,035	0.23%
2020/05/08	3	9.22	10	8.91	8.73	-7	2,716	-0.26%
2020/05/06	0	0.00	100	9.00	9.25	-100	2,490	-4.02%
2020/04/30	0	0.00	3	9.01	9.12	-3	2,427	-0.12%
2020/04/29	2	8.95	0	0.00	9.09	2	2,414	0.08%
2020/04/27	24	8.79	0	0.00	8.98	24	2,540	0.94%
2020/04/15	0	0.00	1	8.28	8.38	-1	3,208	-0.03%
2020/04/13	1	7.98	0	0.00	7.95	1	3,242	0.03%
2020/03/19	10	5.73	6	5.58	5.65	4	3,501	0.11%
2020/03/17	0	0.00	3	6.26	6.48	-3	3,703	-0.08%
2020/03/16	3	7.03	0	0.00	6.68	3	3,948	0.08%
2020/03/13	30	6.60	21	6.60	7.30	9	4,129	0.22%
2020/03/12	20	7.09	0	0.00	7.31	20	4,318	0.46%
2020/03/11	1	7.65	6	7.60	7.59	-5	5,187	-0.10%
2020/03/10	0	0.00	1	7.37	7.40	-1	5,798	-0.02%
2020/03/09	7	7.73	0	0.00	7.44	7	6,148	0.11%
2020/03/05	0	0.00	4	7.97	7.96	-4	6,953	-0.06%
2020/03/04	4	7.87	0	0.00	7.89	4	7,131	0.06%
2020/03/03	0	0.00	4	8.03	7.97	-4	7,204	-0.06%
2020/03/02	6	7.83	0	0.00	7.92	6	7,249	0.08%
2020/02/27	3	7.94	0	0.00	7.95	3	7,252	0.04%
2020/02/26	0	0.00	9	8.13	8.06	-9	7,285	-0.12%
2020/02/25	21	7.96	0	0.00	8.06	21	7,303	0.29%
2020/02/21	53	8.10	0	0.00	8.13	53	7,415	0.71%
2020/02/20	100	8.20	0	0.00	8.24	100	7,421	1.35%
2020/02/19	0	0.00	3	8.22	8.22	-3	7,422	-0.04%
2020/02/18	5	8.15	0	0.00	8.14	5	7,473	0.07%
2020/02/17	6	8.27	0	0.00	8.20	6	7,499	0.08%
2020/02/14	40	8.44	0	0.00	8.41	40	7,482	0.53%
2020/02/13	0	0.00	49	8.55	8.50	-49	7,537	-0.65%
2020/02/12	46	8.50	0	0.00	8.50	46	7,627	0.60%
2020/02/11	34	8.50	3	8.49	8.51	31	7,655	0.40%
2020/02/10	3	8.33	0	0.00	8.46	3	7,691	0.04%
2020/02/07	0	0.00	60	8.62	8.49	-60	7,702	-0.78%
2020/02/06	0	0.00	70	8.76	8.78	-70	7,746	-0.90%
2020/02/04	130	8.58	1	8.55	8.55	129	7,916	1.63%	大買/鉅額交易
2020/02/03	26	8.49	0	0.00	8.54	26	7,933	0.33%
2020/01/31	40	8.89	1	8.83	8.82	39	7,954	0.49%
2020/01/30	1	9.04	20	9.11	8.94	-19	7,970	-0.24%
2020/01/20	0	0.00	19.2	9.86	9.90	-19.2	7,935	-0.24%
2020/01/17	15	10.05	16.8	10.04	9.95	-1.8	8,138	-0.02%
2020/01/16	88	9.95	67	9.94	10.10	21	8,095	0.26%
2020/01/15	0	0.00	30	9.76	9.80	-30	7,965	-0.38%
2020/01/14	30	9.43	0	0.00	9.49	30	7,976	0.38%
2020/01/13	30	9.33	80	9.28	9.38	-50	8,167	-0.61%
2020/01/10	30	9.26	7	9.15	9.27	23	8,427	0.27%
2020/01/09	3	8.99	7	9.07	9.06	-4	8,660	-0.05%
2020/01/08	20	8.80	0	0.00	8.82	20	8,721	0.23%
2020/01/07	3	9.16	20	9.12	8.96	-17	8,827	-0.19%
2020/01/06	3	9.20	3	9.29	9.15	0	8,835	0.00%
2020/01/03	3	9.31	3	9.39	9.26	0	8,799	0.00%
2020/01/02	7	9.36	15	9.36	9.33	-8	8,736	-0.09%
2019/12/30	0	0.00	2	9.51	9.40	-2	8,723	-0.02%
2019/12/27	20	9.35	0	0.00	9.31	20	8,649	0.23%
2019/12/26	20	9.15	35	9.09	9.11	-15	8,573	-0.17%
2019/12/24	1	9.44	1.1	9.50	9.31	-0.1	8,494	0.00%
2019/12/23	30	9.46	0	0.00	9.42	30	8,449	0.36%
2019/12/19	1	9.51	0	0.00	9.49	1	8,359	0.01%
2019/12/18	0	0.00	82	9.61	9.56	-82	8,398	-0.98%
2019/12/17	17	9.71	44	9.72	9.55	-27	8,461	-0.32%
2019/12/16	40	9.61	1	9.53	9.65	39	8,378	0.47%
2019/12/13	1	9.48	15	9.58	9.49	-14	8,248	-0.17%
2019/12/12	3	9.54	44	9.58	9.50	-41	8,165	-0.50%
2019/12/11	51	9.90	12	9.86	9.66	39	7,921	0.49%
2019/12/10	47	9.78	35	9.90	10.00	12	7,634	0.16%
2019/12/09	15	9.63	4	9.66	9.65	11	7,434	0.15%
2019/12/06	176	9.90	170	10.06	9.47	6	7,176	0.08%	大買/大賣/
2019/12/05	110	9.31	110	9.26	9.69	0	6,271	0.00%	大買/大賣/
2019/12/04	94	8.69	124	8.77	8.81	-30	5,634	-0.53%	大賣/
2019/12/03	30	8.44	10	8.43	8.40	20	5,259	0.38%
2019/12/02	675	8.60	616	8.60	8.60	59	5,085	1.16%	大買/大賣/
2019/11/29	5	7.85	4	7.79	7.82	1	4,393	0.02%
2019/11/28	0	0.00	5	7.96	7.96	-5	4,198	-0.12%
2019/11/20	5	7.90	0	0.00	7.81	5	3,878	0.13%
2019/11/19	0	0.00	10	7.91	7.82	-10	3,772	-0.27%
2019/11/18	0	0.00	5	7.81	7.76	-5	3,728	-0.13%
2019/11/08	0	0.00	10	8.17	8.17	-10	3,356	-0.30%
2019/11/07	10	8.22	10	8.20	8.24	0	3,320	0.00%
2019/11/06	0	0.00	30	8.33	8.26	-30	3,264	-0.92%
2019/11/05	0	0.00	35	8.52	8.35	-35	3,234	-1.08%
2019/11/04	1	8.48	20	8.44	8.52	-19	3,153	-0.60%
2019/10/29	10	8.26	1	8.39	8.27	9	2,830	0.32%
2019/10/25	51	8.45	0	0.00	8.51	51	2,670	1.91%
2019/10/24	10	8.26	0	0.00	8.27	10	2,417	0.41%
2019/10/23	0	0.00	1	8.22	8.15	-1	2,335	-0.04%
2019/10/22	20	8.16	21	8.31	8.30	-1	2,215	-0.05%
2019/10/21	26	8.75	23	8.68	8.60	3	2,030	0.15%
2019/10/18	32	8.72	30	8.91	8.43	2	1,785	0.11%
2019/10/17	116	8.65	114	8.65	8.69	2	1,491	0.13%	大買/大賣/
2019/10/16	30	7.72	1	7.62	7.90	29	1,150	2.52%
2019/10/15	154	7.88	153	7.72	7.70	1	1,050	0.10%	大買/大賣/
2019/07/12	0	0.00	3	7.25	7.24	-3	791	-0.38%
2019/07/05	0	0.00	15	7.27	7.33	-15	834	-1.80%
2019/06/27	2	7.07	0	0.00	7.01	2	895	0.22%
2019/06/17	5	7.20	0	0.00	7.21	5	886	0.56%
2019/06/14	2	7.17	0	0.00	7.16	2	875	0.23%
2019/06/13	1	7.33	0	0.00	7.20	1	859	0.12%
2019/06/06	5	7.43	0	0.00	7.41	5	789	0.63%
2019/05/30	5	7.56	0	0.00	7.55	5	782	0.64%
2019/05/29	0	0.00	5	7.67	7.63	-5	779	-0.64%
2019/05/28	0	0.00	8	7.57	7.60	-8	755	-1.06%
2019/05/09	0	0.00	3	7.20	7.18	-3	735	-0.41%
2019/05/08	3	7.20	0	0.00	7.20	3	728	0.41%
2019/04/29	0	0.00	2	7.39	7.39	-2	700	-0.29%
2019/04/23	2	7.33	0	0.00	7.31	2	669	0.30%
2019/04/12	0	0.00	5	7.66	7.66	-5	613	-0.82%
2019/04/08	5	7.71	0	0.00	7.74	5	551	0.91%
2019/03/28	0	8.00	0	0.00	8.02	0	493	0.00%
2019/03/21	0	0.00	1	7.89	7.89	-1	472	-0.21%
2019/02/25	5	8.11	0	0.00	8.10	5	679	0.74%
2019/01/28	0	0.00	1	8.30	8.37	-1	875	-0.11%
2019/01/14	10	8.42	0	0.00	8.39	10	1,041	0.96%
2018/11/29	50	8.90	0	0.00	8.90	50	1,398	3.57%
2018/11/08	0	0.00	4	8.02	8.02	-4	1,494	-0.27%
2018/10/12	20	6.83	0	0.00	7.23	20	2,413	0.83%
2018/10/11	1	7.32	5	7.30	7.21	-4	2,381	-0.17%
2018/10/09	0	0.00	5	8.01	8.01	-5	2,314	-0.22%
2018/10/08	3	8.03	0	0.00	8.05	3	2,315	0.13%
2018/10/05	1	8.37	0	0.00	8.19	1	2,313	0.04%
2018/10/03	0	0.00	4	8.88	8.88	-4	2,281	-0.18%
2018/10/02	0	0.00	1	8.87	8.88	-1	2,287	-0.04%
2018/10/01	10	8.90	0	0.00	8.88	10	2,291	0.44%
2018/09/26	0	0.00	1	8.95	9.00	-1	2,458	-0.04%
2018/09/18	10	9.10	0	0.00	9.15	10	2,467	0.41%
2018/09/11	20	9.18	0	0.00	9.15	20	2,542	0.79%
2018/09/10	100	9.20	0	0.00	9.10	100	2,545	3.93%
2018/09/07	1	9.33	0	0.00	9.32	1	2,553	0.04%
2018/09/04	28	10.13	20	10.13	10.10	8	2,625	0.30%
2018/08/27	10	9.15	0	0.00	9.12	10	2,998	0.33%
2018/08/23	1	9.26	0	0.00	9.25	1	3,036	0.03%
2018/08/22	10	9.32	0	0.00	9.16	10	3,044	0.33%
2018/08/21	13	9.41	0.2	9.25	9.30	12.8	3,061	0.42%
2018/08/20	52	9.45	0	0.00	9.25	52	3,078	1.69%
2018/08/17	11	9.91	10	9.98	9.90	1	3,074	0.03%
2018/08/16	0.3	10.25	0	0.00	10.30	0.3	3,060	0.01%
2018/08/15	10	10.45	0	0.00	10.40	10	3,034	0.33%
2018/08/13	0	0.00	25	10.58	10.40	-25	2,999	-0.83%
2018/08/10	1	11.05	0	0.00	11.05	1	2,944	0.03%
2018/08/09	2	11.25	2	11.45	11.05	0	2,831	0.00%
2018/08/08	11	10.74	21	10.99	11.40	-10	2,725	-0.37%
2018/08/07	109	10.47	48	10.63	10.60	61	2,420	2.52%	大買/
2018/08/06	3	9.49	0	0.00	9.79	3	2,165	0.14%
2018/07/31	12	9.10	0	0.00	9.11	12	2,146	0.56%
2018/07/27	20	8.91	0	0.00	8.91	20	2,159	0.93%
2018/07/10	1	9.06	2	9.11	9.17	-1	2,326	-0.04%
2018/07/06	1	9.08	0	0.00	9.05	1	2,346	0.04%
2018/07/04	1	9.24	2	9.40	9.21	-1	2,237	-0.04%
2018/06/29	0	0.00	2	10.30	10.35	-2	2,164	-0.09%
2018/06/27	20	10.50	0	0.00	10.35	20	2,259	0.89%
2018/06/26	0	0.00	2	10.00	10.20	-2	2,270	-0.09%
2018/06/20	5	10.50	0	0.00	10.55	5	2,274	0.22%
2018/06/15	2	10.80	0	0.00	10.85	2	2,276	0.09%
2018/06/14	5	10.80	0	0.00	10.90	5	2,291	0.22%
2018/06/13	2	11.00	10	10.95	10.95	-8	2,256	-0.35%
2018/06/12	2	11.05	2	11.00	11.00	0	2,266	0.00%
2018/06/11	10	11.10	0	0.00	11.00	10	2,261	0.44%
2018/06/08	10	10.90	0	0.00	10.90	10	2,266	0.44%
2018/06/07	10	11.00	0	0.00	11.00	10	2,275	0.44%
2018/06/06	15	10.87	1	10.95	10.85	14	2,250	0.62%
2018/06/05	29	10.80	1	10.85	10.70	28	2,242	1.25%
2018/06/04	5	10.95	0	0.00	11.00	5	1,890	0.26%
2018/06/01	5	11.05	0	0.00	11.10	5	1,888	0.26%
2018/05/30	0	0.00	2	11.10	11.10	-2	1,949	-0.10%
2018/05/29	3	11.00	0	0.00	11.15	3	1,985	0.15%
2018/05/28	0	0.00	8	11.06	11.10	-8	2,008	-0.40%
2018/05/24	20	11.45	0	0.00	11.50	20	2,108	0.95%
2018/05/23	10	11.70	0	0.00	11.70	10	2,152	0.46%
2018/05/22	10	12.00	4	12.06	12.05	6	2,213	0.27%
2018/05/21	1	12.20	0	0.00	12.15	1	2,345	0.04%
2018/05/14	10	12.10	0	0.00	12.20	10	2,587	0.39%
2018/05/11	10	12.20	0	0.00	12.20	10	2,673	0.37%
2018/05/10	1	12.30	0	0.00	12.25	1	2,629	0.04%
2018/05/09	0	0.00	18	12.10	12.10	-18	2,706	-0.67%
2018/05/08	23	11.96	0	0.00	11.95	23	2,801	0.82%
2018/05/07	17	12.15	17	12.20	12.15	0	2,842	0.00%
2018/05/03	0	0.00	0.2	13.15	13.05	-0.2	3,028	-0.01%
2018/05/02	5	13.20	0	0.00	13.30	5	3,081	0.16%
2018/04/30	0	0.00	1	13.45	13.45	-1	3,116	-0.03%
2018/04/27	0	0.00	3	13.52	13.00	-3	3,222	-0.09%
2018/04/26	1	13.80	0	0.00	13.90	1	3,314	0.03%
2018/04/25	1	13.30	10	13.20	14.00	-9	3,482	-0.26%
2018/04/23	0	0.00	50	15.14	15.05	-50	3,544	-1.41%
2018/04/19	5	15.40	0	0.00	15.40	5	3,602	0.14%
2018/04/18	5	15.35	0	0.00	15.35	5	3,674	0.14%
2018/04/17	5	15.35	0	0.00	15.30	5	3,728	0.13%
2018/04/16	10.2	15.45	0	0.00	15.35	10.2	3,775	0.27%
2018/04/13	5	15.70	0	0.00	15.70	5	3,801	0.13%
2018/04/10	1	15.50	0	0.00	15.45	1	3,861	0.03%
2018/03/31	1	15.85	0	0.00	15.80	1	4,500	0.02%
2018/03/29	2	15.38	0	0.00	15.35	2	4,616	0.04%
2018/03/27	1	15.25	0	0.00	15.25	1	4,956	0.02%
2018/03/20	2	15.40	0	0.00	15.40	2	5,192	0.04%
2018/03/15	0	0.00	1	16.00	16.05	-1	5,219	-0.02%
2018/03/14	22	16.20	0	0.00	16.25	22	5,355	0.41%
2018/03/07	3	15.95	0	0.00	16.20	3	5,397	0.06%
2018/03/06	3	16.12	0	0.00	16.10	3	5,379	0.06%
2018/03/05	1	16.65	0	0.00	16.40	1	5,337	0.02%
2018/03/01	1	16.70	11	16.70	16.70	-10	5,258	-0.19%
2018/02/27	4	17.18	5	16.87	16.85	-1	5,223	-0.02%
2018/02/26	0	0.00	2	17.60	17.40	-2	5,128	-0.04%
2018/02/23	2	17.50	0	0.00	17.75	2	5,068	0.04%
2018/02/22	10	17.65	10	17.80	17.70	0	5,000	0.00%
2018/02/21	6	17.50	0	0.00	17.85	6	4,929	0.12%
2018/02/12	5	16.70	0	0.00	16.80	5	4,780	0.10%
2018/02/08	0	0.00	5	16.70	16.80	-5	4,631	-0.11%
2018/02/07	5	16.64	11	16.85	16.55	-6	4,569	-0.13%
2018/02/06	12	16.57	0	0.00	16.40	12	4,521	0.27%
2018/02/05	0	0.00	25	17.10	17.05	-25	4,427	-0.56%
2018/02/02	0	0.00	1	16.80	16.70	-1	4,330	-0.02%
2018/02/01	0	0.00	10	17.10	16.75	-10	4,310	-0.23%
2018/01/31	1	16.55	0	0.00	16.95	1	4,229	0.02%
2018/01/30	6	16.12	0	0.00	16.45	6	4,131	0.15%
2018/01/29	7	16.97	0	0.00	16.25	7	4,054	0.17%
2018/01/26	7	17.11	0	0.00	17.20	7	3,836	0.18%
2018/01/25	17	17.17	20	17.30	17.15	-3	3,806	-0.08%
2018/01/24	4	17.15	0	0.00	17.30	4	3,755	0.11%
2018/01/23	10	17.03	0	0.00	17.20	10	3,716	0.27%
2018/01/22	0	0.00	2	17.25	17.40	-2	3,592	-0.06%
2018/01/19	2	16.75	31	16.85	17.00	-29	3,487	-0.83%
2018/01/12	20	15.85	0	0.00	15.85	20	3,049	0.66%
2018/01/08	0	0.00	3	15.95	15.95	-3	2,846	-0.11%
2018/01/05	0	0.00	2	15.95	15.95	-2	2,826	-0.07%
2018/01/04	0	0.00	3.2	15.90	16.00	-3.2	2,810	-0.11%
2018/01/03	30	16.50	5	15.77	15.75	25	2,765	0.90%