寶雅 (5904)-元大券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
484.0
漲跌
▼1.0
漲幅
-0.21%
成交量
101張
產業
上櫃貿易百貨0.00%
373人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	485.50	1	485.05	484.00	0	203	-0.02%
2025/01/20	4.1	486.68	4	489.38	486.00	0.1	205	0.03%
2025/01/17	2.1	480.90	22.2	484.65	485.00	-20.2	208	-9.69%
2025/01/16	2.1	479.27	22.5	479.44	480.00	-20.5	208	-9.82%
2025/01/15	8	479.31	8.3	476.40	477.00	-0.3	209	-0.14%
2025/01/14	3	480.00	2.9	482.83	479.50	0.1	209	0.03%
2025/01/13	21	482.90	22	479.39	478.50	-1	210	-0.48%
2025/01/10	3	481.50	2.9	481.16	480.00	0.1	211	0.06%
2025/01/09	0	0.00	0.2	483.22	480.00	-0.2	212	-0.09%
2025/01/08	0	0.00	0.4	488.74	483.50	-0.4	213	-0.19%
2025/01/07	1	489.00	1	491.00	487.50	0	221	0.00%
2025/01/06	0	0.00	8	491.81	491.00	-8	220	-3.62%
2025/01/03	0	495.00	0	0.00	491.50	0	226	0.00%
2025/01/02	1	495.00	1	491.00	491.00	0	228	0.00%
2024/12/31	1	491.00	1	496.49	496.50	0	230	0.00%
2024/12/30	0.4	496.66	0	494.27	490.50	0.4	234	0.16%
2024/12/27	2.9	500.65	3	501.00	499.00	-0.1	234	-0.05%
2024/12/26	64.7	502.87	14.1	503.78	506.00	50.6	235	21.47%
2024/12/25	2	499.54	2	500.25	501.00	0	236	-0.02%
2024/12/24	10.4	499.90	22	500.55	501.00	-11.6	237	-4.88%
2024/12/23	8.1	497.68	16.1	496.58	499.50	-8.1	241	-3.34%
2024/12/20	16.4	493.67	16.1	494.75	493.00	0.3	240	0.13%
2024/12/19	0	0.00	0	489.00	491.00	0	235	0.00%
2024/12/18	3	487.17	7.1	488.28	486.00	-4.1	233	-1.74%
2024/12/17	8.5	484.31	13	488.54	492.00	-4.5	235	-1.91%
2024/12/16	2	473.50	67.3	473.12	474.00	-65.3	235	-27.70%
2024/12/13	8	473.25	9.9	474.34	476.50	-1.9	239	-0.79%
2024/12/12	15	473.60	12.4	474.60	477.00	2.6	242	1.06%
2024/12/11	7	475.29	5.1	476.11	474.00	1.9	244	0.76%
2024/12/10	1	473.52	1.1	474.44	477.00	-0.1	247	-0.03%
2024/12/09	4	471.75	3.5	472.93	473.00	0.6	248	0.22%
2024/12/06	4	473.50	3	474.54	471.50	1	251	0.39%
2024/12/05	10	472.00	10.5	473.27	472.00	-0.5	253	-0.21%
2024/12/04	11	472.55	10.3	472.89	473.00	0.7	256	0.26%
2024/12/03	11	473.05	11	475.20	473.50	0	259	-0.01%
2024/12/02	21.1	474.43	21.1	475.84	473.50	0	261	-0.02%
2024/11/29	3	475.67	3.6	475.94	479.00	-0.6	258	-0.23%
2024/11/28	34.1	474.18	33	475.11	474.50	1.1	261	0.41%
2024/11/27	5	479.80	5	481.73	482.50	0	258	0.01%
2024/11/26	1	481.52	1	483.76	483.50	0	258	0.02%
2024/11/25	7	482.50	5.7	482.45	482.50	1.3	258	0.50%
2024/11/22	2	485.00	2	486.59	484.00	0	256	-0.01%
2024/11/21	1	486.50	1.6	484.58	483.50	-0.6	255	-0.22%
2024/11/20	4	484.50	5.6	482.40	486.00	-1.6	254	-0.61%
2024/11/19	8	481.31	7.6	479.78	479.50	0.4	251	0.16%
2024/11/18	49.1	479.81	12.2	476.05	480.50	36.9	251	14.66%
2024/11/15	14	478.00	15.1	479.85	477.50	-1.1	248	-0.46%
2024/11/14	14	479.89	13.5	480.62	480.00	0.5	247	0.19%
2024/11/13	35	483.00	15.8	482.19	484.50	19.2	246	7.77%
2024/11/12	18.1	481.77	17.4	483.60	488.00	0.7	244	0.27%
2024/11/11	6.1	482.49	6.7	480.88	483.50	-0.6	243	-0.25%
2024/11/08	26	484.73	25.3	487.19	487.00	0.7	241	0.30%
2024/11/07	34.1	484.29	34.1	484.92	490.00	0	240	0.01%
2024/11/06	4.1	489.89	3	490.67	488.50	1	234	0.43%
2024/11/05	7.1	490.23	6.8	491.73	491.00	0.3	236	0.12%
2024/11/04	15.3	493.79	15.3	496.65	493.50	0	238	0.00%
2024/11/01	23	501.87	22.6	501.23	500.00	0.4	239	0.17%
2024/10/30	30.3	495.09	29.5	497.12	501.00	0.8	233	0.35%
2024/10/29	30.1	505.76	40.8	502.91	500.00	-10.7	229	-4.66%
2024/10/28	12.1	507.44	25.4	508.82	508.00	-13.3	225	-5.88%
2024/10/25	1	513.00	3	512.86	514.00	-2	226	-0.88%
2024/10/24	50.1	512.28	24	513.45	514.00	26	228	11.38%
2024/10/23	31	519.74	20	520.11	519.00	11	231	4.75%
2024/10/22	1	522.00	10.5	521.12	522.00	-9.5	233	-4.05%
2024/10/21	2	521.50	14.6	521.51	522.00	-12.6	234	-5.36%
2024/10/18	3	525.00	11.3	524.80	524.00	-8.3	234	-3.54%
2024/10/17	33	528.94	4.7	529.93	528.00	28.3	237	11.93%
2024/10/16	5.4	536.89	5	536.60	537.00	0.4	234	0.18%
2024/10/15	0.4	535.00	6.1	535.52	540.00	-5.7	236	-2.42%
2024/10/14	41.4	540.98	39	542.18	541.00	2.4	238	1.01%
2024/10/11	0.5	521.00	1.5	523.42	523.00	-1	232	-0.43%
2024/10/09	7.1	526.11	37.3	523.78	524.00	-30.1	234	-12.84%
2024/10/08	5.1	530.42	2.5	531.28	530.00	2.7	231	1.16%
2024/10/07	13.5	532.50	12	536.33	537.00	1.5	232	0.65%
2024/10/04	30	533.03	46	532.15	533.00	-16	232	-6.86%
2024/10/01	3.4	524.84	8.3	525.99	529.00	-4.9	231	-2.13%
2024/09/30	2.6	526.44	10	526.10	527.00	-7.5	230	-3.23%
2024/09/27	5.3	526.02	25	525.16	527.00	-19.7	229	-8.61%
2024/09/26	54.3	527.06	16.2	528.20	532.00	38.1	225	16.86%
2024/09/25	12.3	519.20	36.5	521.54	522.00	-24.2	224	-10.78%
2024/09/24	0.6	533.29	9	534.11	533.00	-8.4	219	-3.81%
2024/09/23	30.2	535.55	38	538.37	540.00	-7.8	217	-3.58%
2024/09/20	14.4	528.78	19.1	529.99	528.00	-4.7	213	-2.22%
2024/09/19	18.6	542.41	17	539.71	538.00	1.6	211	0.73%
2024/09/18	46.6	546.55	43	545.67	538.00	3.6	209	1.72%
2024/09/16	59.7	537.46	59	539.91	544.00	0.7	205	0.35%
2024/09/13	65.1	527.85	22	528.45	530.00	43.1	203	21.22%
2024/09/12	4.6	522.95	3	524.33	525.00	1.6	201	0.79%
2024/09/11	15.9	520.45	22	524.45	525.00	-6.1	206	-2.93%
2024/09/10	13.1	516.13	6	516.00	518.00	7.1	207	3.43%
2024/09/09	47.2	519.86	47	512.83	511.00	0.2	213	0.08%
2024/09/06	25.4	519.42	28	521.71	521.00	-2.6	220	-1.17%
2024/09/05	35.7	521.25	36	520.33	520.00	-0.3	230	-0.12%
2024/09/04	77.5	516.39	78	513.12	511.00	-0.5	239	-0.20%
2024/09/03	39.9	514.80	46	515.91	516.00	-6.1	250	-2.42%
2024/09/02	1.5	506.68	0.1	509.00	510.00	1.3	258	0.51%
2024/08/30	1	511.00	4.8	512.24	502.00	-3.8	269	-1.42%
2024/08/29	0.9	516.53	1	518.00	518.00	-0.1	279	-0.05%
2024/08/28	1.1	515.86	1	516.98	517.00	0.1	291	0.03%
2024/08/27	9.6	512.63	9	516.44	517.00	0.6	299	0.19%
2024/08/26	3	512.96	3	513.67	516.00	0	306	0.01%
2024/08/23	0	510.00	1	512.00	512.00	-1	315	-0.32%
2024/08/22	0.9	510.05	0.9	508.11	513.00	-0.1	320	-0.02%
2024/08/21	2	508.00	2.3	507.28	509.00	-0.3	324	-0.10%
2024/08/20	21.9	509.80	0	0.00	510.00	21.9	327	6.70%
2024/08/19	1.9	510.47	0.1	512.00	509.00	1.7	329	0.53%
2024/08/16	2.3	513.28	2	513.00	512.00	0.3	328	0.09%
2024/08/15	3.4	511.30	3.4	514.51	513.00	-0.1	329	-0.02%
2024/08/14	1.6	516.28	1.4	514.55	522.00	0.2	330	0.05%
2024/08/13	5	518.05	6	519.83	518.00	-1	331	-0.30%
2024/08/12	2.7	510.35	4.2	509.71	517.00	-1.5	336	-0.45%
2024/08/09	6.6	518.37	5	518.60	513.00	1.6	336	0.47%
2024/08/08	5.7	523.86	7	521.14	519.00	-1.3	338	-0.39%
2024/08/07	13.7	522.59	17	525.24	528.00	-3.3	339	-0.99%
2024/08/06	7.1	513.68	5	516.00	519.00	2.1	339	0.62%
2024/08/05	8.4	498.38	7	498.51	510.00	1.3	336	0.40%
2024/08/02	15.4	514.23	9.8	507.14	507.00	5.6	333	1.69%
2024/08/01	1	515.00	2	515.50	513.00	-1	332	-0.30%
2024/07/30	6.3	515.84	7	519.71	520.00	-0.7	331	-0.22%
2024/07/26	2.9	512.15	4	513.00	514.00	-1.1	335	-0.33%
2024/07/23	23	513.05	5	515.20	518.00	18	330	5.43%
2024/07/22	11.4	504.29	11	507.09	509.00	0.4	329	0.12%
2024/07/19	3	512.33	3	510.00	510.00	0	328	0.00%
2024/07/18	25.6	516.23	25	518.52	520.00	0.6	328	0.20%
2024/07/17	0	514.00	0	0.00	512.00	0	326	0.00%
2024/07/16	0.2	515.00	0	0.00	515.00	0.2	327	0.07%
2024/07/15	9.9	514.35	10	516.60	521.00	-0.1	329	-0.02%
2024/07/12	9.8	511.02	10	513.30	514.00	-0.2	329	-0.05%
2024/07/11	5.8	515.58	6.1	518.11	510.00	-0.3	330	-0.10%
2024/07/10	2.8	512.80	2	515.00	515.00	0.8	330	0.24%
2024/07/09	1.9	506.05	7.2	504.28	511.00	-5.3	329	-1.61%
2024/07/08	4.3	507.78	1	510.00	507.00	3.3	327	0.99%
2024/07/05	0.4	501.00	1	502.00	506.00	-0.6	325	-0.18%
2024/07/04	0.2	499.00	0	0.00	500.00	0.2	324	0.05%
2024/07/03	2	497.25	1.2	497.31	496.50	0.8	324	0.25%
2024/07/02	8	497.56	6.7	495.13	495.00	1.3	326	0.40%
2024/07/01	5	495.30	3.3	493.74	496.00	1.7	326	0.52%
2024/06/28	4	493.63	4.6	494.82	492.00	-0.6	327	-0.20%
2024/06/27	0	0.00	0.5	496.32	493.50	-0.5	326	-0.16%
2024/06/26	2	496.50	2.1	497.43	497.00	-0.1	325	-0.03%
2024/06/25	3	494.00	19.7	492.96	492.50	-16.7	326	-5.12%
2024/06/24	25	502.38	25.5	494.62	494.00	-0.5	326	-0.16%
2024/06/21	12	502.50	11.9	504.30	500.00	0.1	325	0.03%
2024/06/20	1	526.00	1.4	526.84	526.00	-0.4	321	-0.13%
2024/06/19	9.1	532.98	2	529.00	529.00	7.1	319	2.22%
2024/06/18	16.6	534.18	6	535.00	534.00	10.6	318	3.34%
2024/06/17	5.7	522.29	5.6	522.81	523.00	0.1	315	0.04%
2024/06/14	11.3	521.95	12.6	521.81	520.00	-1.3	312	-0.41%
2024/06/13	6	528.17	6	530.20	523.00	0	307	-0.01%
2024/06/12	10	549.08	12	551.08	553.00	-2	300	-0.67%
2024/06/11	17.9	553.79	49.2	554.39	553.00	-31.2	293	-10.63%
2024/06/07	277	548.53	89.2	545.11	551.00	187.9	284	65.96%	大買/鉅額交易
2024/06/06	431.9	538.15	80.1	533.65	541.00	351.8	270	130.20%	大買/鉅額交易
2024/06/05	428.6	531.75	30	530.67	533.00	398.6	261	152.66%	大買/鉅額交易
2024/06/04	57.7	517.38	21	515.33	528.00	36.7	253	14.47%
2024/06/03	18.9	514.33	31.3	516.65	521.00	-12.4	246	-5.03%
2024/05/31	26.5	508.86	20.1	511.91	507.00	6.4	236	2.70%
2024/05/30	58.4	512.07	16.4	511.72	515.00	42	236	17.80%
2024/05/29	46	506.34	46.2	507.35	509.00	-0.1	242	-0.05%
2024/05/28	8.6	501.40	39	502.40	504.00	-30.4	238	-12.77%
2024/05/27	52.1	495.00	5	495.20	499.50	47.1	238	19.72%
2024/05/24	13	484.42	12.8	486.00	484.00	0.2	241	0.08%
2024/05/23	4	489.63	21	490.05	490.00	-17	239	-7.10%
2024/05/22	36	490.71	6.3	491.21	489.00	29.7	237	12.47%
2024/05/21	5	490.60	7	491.35	490.00	-2	240	-0.81%
2024/05/20	11	490.96	13.4	492.28	494.00	-2.3	242	-0.96%
2024/05/17	11	491.18	9.1	492.36	493.00	1.9	241	0.79%
2024/05/16	12	494.00	12.7	494.21	492.50	-0.7	238	-0.30%
2024/05/15	3.5	501.07	4	501.63	498.50	-0.5	234	-0.23%
2024/05/14	43.3	506.25	12	506.92	502.00	31.3	236	13.25%
2024/05/13	8.9	502.71	10	504.20	504.00	-1.1	232	-0.46%
2024/05/10	1.3	500.32	1	502.00	504.00	0.3	231	0.11%
2024/05/09	1.1	496.94	0.4	496.00	494.00	0.7	227	0.31%
2024/05/08	1.6	500.36	2	503.50	502.00	-0.4	225	-0.20%
2024/05/07	1.2	503.44	1.1	503.95	504.00	0.1	224	0.05%
2024/05/06	45.1	501.87	5.1	501.39	502.00	40	223	17.88%
2024/05/03	7.9	497.92	8	498.75	498.50	-0.1	222	-0.05%
2024/05/02	2	492.50	2.1	496.00	493.50	-0.1	222	-0.02%
2024/04/30	7.3	502.76	9.2	502.40	500.00	-1.9	222	-0.86%
2024/04/29	2.3	494.15	1	495.00	494.50	1.3	222	0.58%
2024/04/26	1	490.50	1.3	487.63	486.50	-0.3	222	-0.14%
2024/04/25	6.1	482.01	5.7	481.77	487.00	0.3	224	0.14%
2024/04/24	2	481.25	1	482.58	483.00	1	229	0.45%
2024/04/23	4	472.38	2.4	473.70	474.00	1.6	235	0.67%
2024/04/22	2.2	471.38	6.8	470.87	472.00	-4.6	237	-1.96%
2024/04/19	21.2	473.00	21.4	473.13	473.50	-0.3	241	-0.11%
2024/04/18	2	479.00	35.7	480.48	479.00	-33.7	242	-13.91%
2024/04/17	2	478.01	20.2	479.21	479.50	-18.2	242	-7.50%
2024/04/16	8.1	482.23	11	480.77	480.00	-2.9	241	-1.18%
2024/04/15	2.1	487.57	1.4	489.51	487.00	0.7	241	0.29%
2024/04/12	2.1	491.53	0	494.00	491.00	2	240	0.84%
2024/04/11	4.1	491.27	2.2	492.01	495.00	1.8	241	0.76%
2024/04/10	2.1	488.36	3.1	489.81	489.00	-1	244	-0.39%
2024/04/09	7	487.79	6.2	488.70	487.50	0.8	243	0.33%
2024/04/08	10.1	492.91	9.8	492.87	490.00	0.2	243	0.09%
2024/04/03	0.3	496.94	0.3	495.07	496.00	0	243	0.00%
2024/04/02	3.3	493.85	32.1	493.23	494.00	-28.8	242	-11.87%
2024/04/01	6.1	494.50	14.6	494.83	493.00	-8.5	243	-3.50%
2024/03/29	0	0.00	0.2	498.27	495.00	-0.2	243	-0.06%
2024/03/28	26.1	498.06	7	498.04	497.50	19.1	248	7.66%
2024/03/27	3	495.33	3.3	499.23	502.00	-0.3	253	-0.14%
2024/03/26	12.1	495.75	8.9	497.15	494.50	3.1	257	1.21%
2024/03/25	2	498.50	0.6	502.19	502.00	1.4	263	0.53%
2024/03/22	13	501.62	14.4	503.72	501.00	-1.4	276	-0.51%
2024/03/21	1.5	505.44	0.6	507.00	506.00	1	289	0.33%
2024/03/20	16.5	501.55	17.2	508.13	508.00	-0.7	324	-0.21%
2024/03/19	8.1	497.76	11.4	498.29	497.00	-3.3	325	-1.02%
2024/03/18	30.1	499.95	22.4	502.18	503.00	7.7	325	2.36%
2024/03/15	14.1	501.51	11.1	499.75	498.00	2.9	325	0.90%
2024/03/14	20	508.30	23.7	508.23	509.00	-3.7	326	-1.13%
2024/03/13	15.2	505.25	13.4	505.61	506.00	1.8	321	0.55%
2024/03/12	3	500.65	0.4	499.50	503.00	2.6	320	0.80%
2024/03/11	8	495.25	7.7	496.77	497.50	0.3	323	0.09%
2024/03/08	75	495.57	19.4	496.69	492.00	55.6	327	16.96%
2024/03/07	14.1	495.22	5	493.56	497.50	9.1	323	2.83%
2024/03/06	8.1	491.60	10.2	492.40	492.00	-2.1	319	-0.65%
2024/03/05	7	495.14	2.9	492.92	496.50	4.1	320	1.29%
2024/03/04	42	485.20	63.1	483.06	483.50	-21.1	313	-6.73%
2024/03/01	33	495.79	30.3	492.11	491.00	2.7	301	0.90%
2024/02/29	4.1	493.13	20.3	494.22	491.00	-16.2	296	-5.47%
2024/02/27	9	495.67	87.8	495.56	495.00	-78.8	291	-27.01%
2024/02/26	8	495.00	23.2	495.32	498.00	-15.2	285	-5.31%
2024/02/23	2	494.50	28.4	493.93	493.00	-26.4	287	-9.17%
2024/02/22	5	493.00	65.6	492.40	491.00	-60.6	289	-20.96%
2024/02/21	6.1	497.93	122.9	500.01	496.00	-116.8	289	-40.35%	大賣/鉅額交易
2024/02/20	1.1	504.18	20.7	505.67	505.00	-19.6	287	-6.82%
2024/02/19	4	506.50	20	506.33	507.00	-16	289	-5.51%
2024/02/16	3	506.36	3	509.83	505.00	0	290	0.01%
2024/02/15	22.1	504.31	97.1	504.51	505.00	-75	289	-25.88%
2024/02/05	5	518.40	21.3	516.95	520.00	-16.3	286	-5.68%
2024/02/02	9.1	512.68	7.7	514.43	515.00	1.4	287	0.48%