創惟 (6104)-元大券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
175.0
漲跌
▲5.5
漲幅
+3.24%
成交量
9,134張
產業
上櫃半導體類股
823人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	448.5	175.21	632.4	174.82	175.00	-183.9	5,898	-3.12%	大買/大賣/鉅額交易
2025/01/20	524.2	170.94	410.1	171.51	171.00	114.1	5,877	1.94%	大買/大賣/鉅額交易
2025/01/17	687.2	170.80	714.1	170.47	171.00	-27	5,946	-0.45%	大買/大賣/
2025/01/16	538.3	164.53	499.3	161.91	168.00	39	5,990	0.65%	大買/大賣/
2025/01/15	409	155.86	352.7	156.24	161.00	56.3	6,104	0.92%	大買/大賣/
2025/01/13	0	0.00	45	149.31	145.50	-45	6,153	-0.73%
2025/01/10	15	158.50	92	158.68	158.50	-77	6,211	-1.24%
2025/01/09	0	0.00	42.2	165.00	162.00	-42.2	6,253	-0.68%
2025/01/08	0	0.00	4	164.88	166.50	-4	6,327	-0.06%
2025/01/07	0	0.00	10	164.00	164.00	-10	6,605	-0.15%
2025/01/06	1	161.00	8	160.81	164.00	-7	6,683	-0.10%
2025/01/03	0	0.00	17	162.35	159.50	-17	6,776	-0.25%
2025/01/02	0	0.00	25	164.12	164.50	-25	6,869	-0.36%
2024/12/31	0	0.00	14	163.82	166.00	-14	7,039	-0.20%
2024/12/30	481.4	167.00	611.4	166.88	165.00	-130	7,174	-1.81%	大買/大賣/鉅額交易
2024/12/27	2,303.7	172.57	2,167.7	173.98	171.50	136	7,232	1.88%	大買/大賣/鉅額交易
2024/12/26	511.8	175.37	436.6	176.73	177.00	75.1	6,970	1.08%	大買/大賣/
2024/12/25	516	175.02	401.3	174.06	172.50	114.7	7,199	1.59%	大買/大賣/鉅額交易
2024/12/24	1,003.4	172.99	864.4	173.84	169.50	139	7,711	1.80%	大買/大賣/鉅額交易
2024/12/23	35	168.61	3.1	168.92	170.50	31.9	7,817	0.41%
2024/12/20	12	167.67	0	0.00	161.50	12	7,976	0.15%
2024/12/18	0	0.00	30	159.95	160.00	-30	8,843	-0.34%
2024/12/17	8	161.50	23	159.63	162.00	-15	9,131	-0.16%
2024/12/16	2	166.25	158	159.91	157.00	-156	9,341	-1.67%	大賣/鉅額交易
2024/12/13	4	166.75	33	166.03	166.00	-29	9,514	-0.30%
2024/12/12	126	174.48	19	173.03	171.50	107	9,912	1.08%	大買/鉅額交易
2024/12/11	1	170.00	24	170.23	170.00	-23	10,082	-0.23%
2024/12/10	5	178.00	55	173.46	170.00	-50	10,103	-0.49%
2024/12/09	2	178.75	44	176.52	178.00	-42	10,160	-0.41%
2024/12/06	3	179.00	45	177.72	181.00	-42	10,216	-0.41%
2024/12/05	2,949.6	176.73	2,618.3	176.64	178.00	331.4	10,185	3.25%	大買/大賣/鉅額交易
2024/12/04	1,734.5	165.68	1,577.7	164.96	171.00	156.8	9,472	1.66%	大買/大賣/鉅額交易
2024/12/03	1,025.1	154.40	968.5	154.16	155.50	56.6	9,089	0.62%	大買/大賣/
2024/12/02	309.1	149.62	296.7	149.88	148.00	12.4	8,854	0.14%	大買/大賣/
2024/11/29	369.5	141.51	239.4	141.49	147.00	130	8,814	1.48%	大買/大賣/鉅額交易
2024/11/28	225.4	133.85	213.6	133.56	137.00	11.8	8,810	0.13%	大買/大賣/
2024/11/27	271.2	136.62	266	138.56	131.50	5.2	8,765	0.06%	大買/大賣/
2024/11/26	1,270.1	147.68	1,261	148.70	143.50	9.1	8,650	0.11%	大買/大賣/
2024/11/25	105	144.20	103	144.26	144.50	2	8,385	0.02%	大買/大賣/
2024/11/22	17.2	132.44	19.6	132.50	131.50	-2.4	8,378	-0.03%
2024/11/21	14.4	130.71	19.1	130.75	129.50	-4.7	8,385	-0.06%
2024/11/20	176.5	131.20	48.3	131.31	131.50	128.2	8,423	1.52%	大買/鉅額交易
2024/11/19	87	129.14	86	130.31	134.50	1	8,426	0.01%
2024/11/18	67.2	132.32	64.9	132.03	128.00	2.3	8,470	0.03%
2024/11/15	22.2	136.76	20.7	137.41	135.50	1.4	8,437	0.02%
2024/11/14	29.4	137.85	29.7	139.13	136.50	-0.3	8,426	0.00%
2024/11/13	20.2	142.08	20.7	142.69	141.00	-0.5	8,398	-0.01%
2024/11/12	44.3	143.19	41.3	143.32	142.00	3	8,413	0.04%
2024/11/11	34.3	147.13	35.2	146.51	146.00	-0.9	8,405	-0.01%
2024/11/08	152.3	146.80	151.7	149.57	145.00	0.6	8,396	0.01%	大買/大賣/
2024/11/07	79.1	153.18	95	153.09	154.00	-15.9	8,316	-0.19%
2024/11/06	99.7	151.57	90.5	151.37	152.00	9.2	8,285	0.11%
2024/11/05	40.9	148.30	39.3	148.11	149.00	1.5	8,226	0.02%
2024/11/04	61.2	144.85	67.6	144.32	147.50	-6.5	8,235	-0.08%
2024/11/01	65.9	143.69	74.2	143.72	144.00	-8.3	8,196	-0.10%
2024/10/30	124.6	146.82	120.1	146.64	147.50	4.5	8,168	0.05%	大買/大賣/
2024/10/29	215	141.39	215.6	141.55	142.00	-0.5	8,094	-0.01%	大買/大賣/
2024/10/28	174.9	146.38	171.3	146.63	144.00	3.6	8,026	0.04%	大買/大賣/
2024/10/25	147.9	146.64	157.7	146.66	145.00	-9.8	7,945	-0.12%	大買/大賣/
2024/10/24	435	151.23	439.3	153.61	147.50	-4.3	7,867	-0.05%	大買/大賣/
2024/10/23	1,111.7	157.84	1,051.7	157.44	160.00	60	7,683	0.78%	大買/大賣/
2024/10/22	904.4	155.70	917.1	156.04	153.00	-12.7	7,428	-0.17%	大買/大賣/
2024/10/21	253.3	149.46	245.6	149.97	150.50	7.8	7,190	0.11%	大買/大賣/
2024/10/18	249.4	142.00	245	142.27	143.50	4.4	7,089	0.06%	大買/大賣/
2024/10/17	85.1	146.57	94.2	148.05	143.50	-9.1	6,998	-0.13%
2024/10/16	89.2	146.59	89.9	146.62	146.00	-0.6	6,945	-0.01%
2024/10/15	212.8	150.29	211.4	149.84	147.50	1.4	6,930	0.02%	大買/大賣/
2024/10/14	893.5	149.61	907.8	150.06	150.50	-14.2	6,853	-0.21%	大買/大賣/
2024/10/11	184.8	148.41	171.3	148.53	148.50	13.4	6,580	0.20%	大買/大賣/
2024/10/09	235.2	149.46	241.6	148.72	146.50	-6.4	6,506	-0.10%	大買/大賣/
2024/10/08	225.9	150.49	242.5	150.15	149.00	-16.7	6,433	-0.26%	大買/大賣/
2024/10/07	338.3	151.80	374.6	151.31	152.50	-36.3	6,345	-0.57%	大買/大賣/
2024/10/04	265.1	148.72	313	148.59	151.50	-47.9	6,182	-0.77%	大買/大賣/
2024/10/01	563.5	145.71	566.1	146.12	152.00	-2.7	6,059	-0.04%	大買/大賣/
2024/09/30	1,154.8	149.51	1,170.8	149.42	148.00	-15.9	5,856	-0.27%	大買/大賣/
2024/09/27	1,537.5	151.77	1,553.3	152.69	146.00	-15.8	5,565	-0.28%	大買/大賣/
2024/09/26	3,344.4	154.83	3,310.1	155.24	149.50	34.3	5,141	0.67%	大買/大賣/
2024/09/25	2,104.6	146.24	2,139.1	146.37	149.50	-34.6	4,491	-0.77%	大買/大賣/
2024/09/24	665.2	137.65	697	139.48	136.00	-31.8	4,108	-0.77%	大買/大賣/
2024/09/23	630.2	138.81	655.3	139.66	138.00	-25	3,905	-0.64%	大買/大賣/
2024/09/20	3,532.1	145.92	3,971.5	145.53	138.50	-439.4	3,713	-11.83%	大買/大賣/鉅額交易
2024/09/19	1,766	134.70	1,157	132.96	139.00	609	2,988	20.38%	大買/大賣/鉅額交易
2024/09/18	549	129.41	579.7	130.47	126.50	-30.7	2,689	-1.14%	大買/大賣/
2024/09/16	901	132.00	874.4	131.96	135.00	26.7	2,462	1.08%	大買/大賣/
2024/09/13	1,863	130.24	1,729.6	130.41	131.50	133.5	2,256	5.91%	大買/大賣/鉅額交易
2024/09/12	521.3	121.15	500	122.03	126.50	21.3	1,845	1.15%	大買/大賣/
2024/09/11	72.6	115.56	72.8	116.07	115.00	-0.2	1,681	-0.01%
2024/09/10	259.3	116.23	268.3	118.02	114.00	-9	1,642	-0.54%	大買/大賣/
2024/09/09	372.1	115.14	371.3	115.49	116.50	0.8	1,559	0.05%	大買/大賣/
2024/09/06	55.5	109.03	38	109.18	109.00	17.5	1,546	1.13%
2024/09/05	71.8	110.83	63.1	110.83	109.00	8.7	1,535	0.56%
2024/09/04	186.3	103.88	182	104.58	106.00	4.3	1,508	0.28%	大買/大賣/
2024/09/03	68.1	112.56	69	112.45	111.00	-0.9	1,475	-0.06%
2024/09/02	215.6	117.50	221.6	117.64	114.50	-5.9	1,445	-0.41%	大買/大賣/
2024/08/30	384.5	120.77	383.1	120.06	115.00	1.4	1,376	0.10%	大買/大賣/
2024/08/29	40.1	112.91	44	113.64	116.50	-3.9	1,280	-0.30%
2024/08/28	51.1	112.35	55	112.49	111.50	-3.9	1,241	-0.31%
2024/08/27	52	111.34	72.5	111.39	112.00	-20.5	1,230	-1.67%
2024/08/26	75	110.45	64	110.92	110.50	11	1,212	0.90%
2024/08/23	29	107.87	32	108.31	109.50	-3	1,196	-0.25%
2024/08/22	182.7	110.98	187	111.64	109.00	-4.3	1,189	-0.36%	大買/大賣/
2024/08/21	67.3	108.23	74.1	108.83	107.50	-6.8	1,137	-0.60%
2024/08/20	244.1	106.62	237.8	107.44	109.00	6.4	1,115	0.57%	大買/大賣/
2024/08/19	36.9	100.47	30	101.80	102.50	6.9	1,026	0.68%
2024/08/16	30.7	99.29	27.5	99.86	99.30	3.3	1,020	0.32%
2024/08/15	18.3	97.91	19	97.90	98.30	-0.7	1,030	-0.07%
2024/08/14	113.4	98.61	112.3	98.64	97.80	1.1	1,053	0.10%	大買/大賣/
2024/08/13	74.2	92.04	38.4	93.82	96.00	35.9	1,015	3.53%
2024/08/12	32.5	88.89	24	88.90	90.00	8.5	994	0.86%
2024/08/09	46.9	86.43	42.7	86.70	85.20	4.2	984	0.43%
2024/08/08	102	83.57	101.3	83.75	84.20	0.6	975	0.07%	大買/大賣/
2024/08/07	26	79.02	26	79.19	80.40	0	951	0.00%
2024/08/06	81.6	73.71	90.9	74.00	73.10	-9.3	947	-0.99%
2024/08/05	13	81.02	12	81.81	79.30	1	913	0.11%
2024/08/02	17	89.01	16.7	89.43	88.10	0.3	905	0.03%
2024/08/01	4.6	92.21	15.2	91.79	92.70	-10.6	898	-1.18%
2024/07/31	13	90.46	16.5	90.59	90.30	-3.5	897	-0.39%
2024/07/30	40	89.12	47.3	89.94	90.20	-7.3	898	-0.81%
2024/07/29	25	92.43	31.7	92.64	91.00	-6.7	891	-0.76%
2024/07/26	11.2	94.20	18.8	94.41	94.10	-7.5	883	-0.85%
2024/07/23	17.6	96.59	17.4	96.79	96.70	0.2	881	0.03%
2024/07/22	14	97.03	13.1	97.14	95.70	0.9	877	0.11%
2024/07/19	6.3	99.98	4.7	100.23	99.80	1.7	866	0.19%
2024/07/18	20.9	103.03	17.4	103.46	102.00	3.5	860	0.40%
2024/07/17	36	105.76	23.3	105.96	105.50	12.8	847	1.51%
2024/07/16	44.1	104.48	34.7	105.38	106.00	9.4	828	1.13%
2024/07/15	6	102.42	5.8	102.15	103.00	0.2	809	0.02%
2024/07/12	3.1	102.67	5.5	103.14	102.50	-2.4	810	-0.30%
2024/07/11	23.4	103.36	26.1	103.62	103.00	-2.7	813	-0.33%
2024/07/10	40.7	102.64	48	102.76	103.50	-7.3	839	-0.87%
2024/07/09	8.1	99.22	7.8	100.06	99.60	0.4	853	0.05%
2024/07/08	12	101.83	11.8	102.37	101.50	0.2	845	0.03%
2024/07/05	4.8	101.39	5	102.20	102.00	-0.2	862	-0.02%
2024/07/04	5	99.52	6.6	100.17	99.20	-1.6	856	-0.19%
2024/07/03	10.2	99.97	12	100.19	100.50	-1.8	860	-0.21%
2024/07/02	13.6	98.65	12.7	98.99	98.30	0.9	861	0.10%
2024/07/01	6	100.00	7.1	99.15	99.00	-1.1	865	-0.13%
2024/06/28	0.2	100.04	0.8	101.97	100.50	-0.5	871	-0.06%
2024/06/27	3.4	99.18	7.7	99.23	99.00	-4.3	891	-0.49%
2024/06/26	6	100.00	0.8	100.52	99.90	5.2	895	0.58%
2024/06/25	10.8	100.00	10.9	99.71	99.80	-0.1	902	-0.01%
2024/06/24	3	101.50	3.7	102.98	101.50	-0.7	898	-0.08%
2024/06/21	16	104.56	70.8	103.79	103.00	-54.8	911	-6.02%
2024/06/20	6.7	103.99	6.6	104.14	104.50	0.1	917	0.01%
2024/06/19	46	104.36	55.5	104.76	103.00	-9.5	919	-1.03%
2024/06/18	19.3	102.76	18.9	103.67	102.50	0.3	917	0.03%
2024/06/17	4	104.13	4	104.56	104.50	0	905	0.00%
2024/06/14	59	103.81	57.8	104.31	104.00	1.2	920	0.13%
2024/06/13	223.5	104.82	168.3	104.91	104.00	55.2	911	6.06%	大買/大賣/
2024/06/12	22.3	100.40	28.3	99.93	99.40	-6	845	-0.71%
2024/06/11	5	99.12	10.1	99.27	99.00	-5.1	856	-0.59%
2024/06/07	8.8	99.02	9	99.47	100.00	-0.2	883	-0.03%
2024/06/06	11	96.49	10.5	97.11	96.30	0.5	895	0.06%
2024/06/05	6	99.00	6.1	99.13	98.60	-0.1	911	-0.02%
2024/06/04	8.3	100.05	11.7	100.71	100.00	-3.4	956	-0.35%
2024/06/03	12	99.14	12.3	98.66	99.60	-0.3	995	-0.03%
2024/05/31	19.9	100.18	20.2	100.29	99.00	-0.3	1,024	-0.03%
2024/05/30	6	99.78	8.9	99.48	99.10	-2.9	1,070	-0.28%
2024/05/29	21.5	101.16	21.7	101.18	101.00	-0.2	1,126	-0.02%
2024/05/28	38.4	101.49	41.1	101.36	101.00	-2.6	1,148	-0.23%
2024/05/27	10.9	99.93	11.5	99.82	99.50	-0.6	1,195	-0.05%
2024/05/24	3.1	98.39	3.2	99.21	99.90	-0.2	1,314	-0.01%
2024/05/23	4	98.28	4	98.95	98.00	0	1,632	0.00%
2024/05/22	39	100.01	38	100.20	99.40	1	1,917	0.05%
2024/05/21	60	100.82	61.6	100.63	101.50	-1.6	1,925	-0.08%
2024/05/20	37.7	100.09	38	100.08	98.90	-0.3	1,919	-0.01%
2024/05/17	3.5	96.33	3.1	96.27	96.00	0.4	1,924	0.02%
2024/05/16	7	96.24	7.2	96.24	95.80	-0.2	1,970	-0.01%
2024/05/15	3	96.57	4.4	96.02	96.50	-1.4	2,043	-0.07%
2024/05/14	3	95.93	2.7	95.77	95.80	0.3	2,087	0.02%
2024/05/13	9	94.53	23.7	94.34	94.00	-14.7	2,098	-0.70%
2024/05/10	9	93.56	11.1	93.86	93.60	-2.1	2,128	-0.10%
2024/05/09	6	95.25	4.9	95.15	94.60	1.1	2,136	0.05%
2024/05/08	2	96.65	2.1	96.45	96.20	-0.1	2,168	0.00%
2024/05/07	5	95.40	4.6	95.50	95.70	0.4	2,174	0.02%
2024/05/06	6	95.60	6.4	95.88	95.10	-0.4	2,180	-0.02%
2024/05/03	9	96.68	8.6	96.43	95.60	0.4	2,191	0.02%
2024/05/02	4.6	95.33	5	96.25	96.90	-0.5	2,196	-0.02%
2024/04/30	7	95.21	5.2	95.70	94.80	1.8	2,222	0.08%
2024/04/29	11	95.05	3.9	94.90	95.00	7.1	2,232	0.32%
2024/04/26	13	93.99	4.9	93.94	93.80	8.1	2,251	0.36%
2024/04/25	21	93.52	13	93.65	93.10	8	2,269	0.35%
2024/04/24	16.3	94.38	9	94.29	94.70	7.3	2,290	0.32%
2024/04/23	22	92.65	7.9	92.72	92.30	14.1	2,342	0.60%
2024/04/22	47	92.39	33.5	92.79	91.20	13.6	2,353	0.58%
2024/04/19	41	92.99	33.5	93.61	93.50	7.5	2,357	0.32%
2024/04/18	17.2	97.08	26.6	97.22	96.80	-9.4	2,361	-0.40%
2024/04/17	35	96.62	37.3	96.59	97.60	-2.3	2,379	-0.09%
2024/04/16	73.1	94.44	72.6	94.46	94.00	0.5	2,384	0.02%
2024/04/15	137	98.87	120.1	99.62	98.00	16.9	2,372	0.71%	大買/大賣/
2024/04/12	28.5	103.77	14.8	103.94	103.50	13.7	2,363	0.58%
2024/04/11	58	102.96	53	103.26	103.00	5	2,379	0.21%
2024/04/10	13	107.95	6.9	108.44	108.00	6	2,368	0.25%
2024/04/09	12	107.13	29.9	106.97	106.50	-17.9	2,391	-0.75%
2024/04/08	15	108.53	14.9	108.35	108.00	0.1	2,408	0.00%
2024/04/03	20	109.08	20.2	109.01	110.00	-0.2	2,418	-0.01%
2024/04/02	59	110.42	45.3	110.71	110.50	13.7	2,429	0.57%
2024/04/01	39	109.56	32.3	109.98	111.00	6.7	2,457	0.27%
2024/03/29	27	108.07	22.2	107.59	107.00	4.8	2,479	0.20%
2024/03/28	27	108.56	14.4	108.86	108.00	12.6	2,525	0.50%
2024/03/27	12	108.42	11.9	108.91	109.00	0.1	2,533	0.00%
2024/03/26	28.2	109.20	30	109.22	108.00	-1.8	2,542	-0.07%
2024/03/25	59.7	110.47	39.9	110.65	110.50	19.8	2,544	0.78%
2024/03/22	30	108.82	9.7	108.73	109.00	20.3	2,555	0.79%
2024/03/21	39	108.14	37.6	108.50	108.50	1.4	2,568	0.05%
2024/03/20	30	107.12	28.6	107.85	106.50	1.4	2,580	0.05%
2024/03/19	75	107.90	49.1	108.22	108.50	25.9	2,619	0.99%
2024/03/18	40	106.64	12.6	106.38	107.00	27.4	2,755	0.99%
2024/03/15	51	105.70	22	106.10	105.50	29	2,787	1.04%
2024/03/14	85	107.15	57.9	107.05	107.00	27.1	2,793	0.97%
2024/03/13	53	106.54	57.7	106.57	105.50	-4.7	2,804	-0.17%
2024/03/12	58.5	108.54	65.8	108.85	108.50	-7.3	2,818	-0.26%
2024/03/11	81	108.72	93.5	108.57	108.50	-12.5	2,862	-0.44%
2024/03/08	135	109.48	102.8	109.94	108.00	32.2	2,890	1.12%	大買/大賣/
2024/03/07	179	114.34	160	114.58	112.00	19	2,910	0.65%	大買/大賣/
2024/03/06	92.1	118.56	76.9	119.26	117.00	15.2	2,930	0.52%
2024/03/05	143.9	118.87	147	118.88	120.50	-3.2	2,987	-0.11%	大買/大賣/
2024/03/04	175	122.35	167.3	123.31	120.50	7.7	3,162	0.24%	大買/大賣/
2024/03/01	42.3	121.55	44.2	122.16	122.00	-1.8	3,233	-0.06%
2024/02/29	146.6	121.36	182.1	121.51	121.00	-35.6	3,326	-1.07%	大買/大賣/
2024/02/27	295	123.64	418.2	123.62	123.00	-123.2	3,643	-3.38%	大買/大賣/鉅額交易
2024/02/26	1,120.1	127.97	996.2	127.85	127.50	123.9	3,764	3.29%	大買/大賣/鉅額交易
2024/02/23	858.5	123.59	806.4	123.61	125.00	52.1	3,675	1.42%	大買/大賣/
2024/02/22	66	114.62	63.9	114.78	114.50	2.1	3,461	0.06%
2024/02/21	31	116.06	25.7	115.82	115.50	5.4	3,593	0.15%
2024/02/20	118.7	115.84	192.5	115.65	115.00	-73.7	3,646	-2.02%	大買/大賣/
2024/02/19	96.5	116.72	165.8	116.20	115.50	-69.4	3,689	-1.88%	大賣/
2024/02/16	310.2	116.10	167	116.06	118.50	143.2	3,815	3.75%	大買/大賣/鉅額交易
2024/02/15	137.1	111.91	107.3	112.41	113.50	29.8	3,787	0.79%	大買/大賣/
2024/02/05	22	108.55	25.1	109.31	108.00	-3.1	3,759	-0.08%
2024/02/02	48.6	110.03	43	110.53	110.50	5.6	3,759	0.15%
2024/02/01	23	109.22	38.3	108.89	109.50	-15.3	3,755	-0.41%