橘子 (6180)-元大券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼1.4
漲幅
-1.81%
成交量
2,413張
產業
上櫃文化創意指數
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	69	75.74	68.1	76.03	76.00	0.9	1,168	0.08%
2025/05/09	103	78.85	100	79.01	77.40	3	1,138	0.26%	大買/
2025/05/08	44	77.92	45	78.09	78.50	-1	1,087	-0.09%
2025/05/07	188.8	77.48	221	77.52	77.50	-32.2	1,042	-3.09%	大買/大賣/
2025/05/06	88	75.37	58.5	75.62	75.90	29.5	951	3.10%
2025/05/05	31	74.67	27.1	74.69	74.00	3.9	905	0.43%
2025/05/02	7	74.03	122	73.60	74.30	-115	896	-12.83%	大賣/鉅額交易
2025/04/30	2	73.15	138.4	73.51	73.50	-136.4	888	-15.35%	大賣/鉅額交易
2025/04/29	1	73.70	1	73.80	73.70	0	890	0.00%
2025/04/28	1	72.80	2	73.55	73.60	-1	906	-0.11%
2025/04/24	41	72.11	1	72.10	72.00	40	924	4.32%
2025/04/23	4	71.12	5	71.48	71.50	-1	923	-0.11%
2025/04/22	4.1	69.94	3.8	70.27	70.10	0.2	930	0.02%
2025/04/21	2	70.45	2.2	70.66	70.10	-0.2	932	-0.02%
2025/04/18	2	71.15	2.3	71.14	71.30	-0.3	940	-0.03%
2025/04/17	4	70.45	5.3	70.41	70.60	-1.3	971	-0.13%
2025/04/16	11	71.20	9.2	70.79	70.60	1.8	983	0.19%
2025/04/15	9.1	70.49	48.1	70.60	70.60	-39	984	-3.97%
2025/04/14	43	69.93	41.7	70.15	69.50	1.3	992	0.13%
2025/04/11	39	69.47	41	69.47	70.00	-2	990	-0.21%
2025/04/10	138	71.61	148	71.38	71.70	-10	991	-1.01%	大買/大賣/
2025/04/09	156	67.21	162	68.30	65.20	-6	977	-0.61%	大買/大賣/
2025/04/08	87	66.14	89.4	65.91	69.50	-2.4	955	-0.25%
2025/04/07	4	66.90	1.7	67.45	66.90	2.3	931	0.25%
2025/04/02	0	0.00	0.5	74.11	74.30	-0.5	934	-0.05%
2025/04/01	7	73.33	1.5	73.71	73.80	5.5	941	0.58%
2025/03/31	16	72.66	16.1	72.85	72.20	-0.1	944	-0.01%
2025/03/28	15	74.03	15.4	74.07	73.90	-0.4	941	-0.04%
2025/03/27	2	75.05	1.9	74.81	75.00	0.1	940	0.01%
2025/03/26	3	74.80	2.9	74.89	74.80	0.1	948	0.01%
2025/03/25	6	74.53	4.1	74.94	74.40	1.9	960	0.19%
2025/03/24	16.1	74.68	17.6	74.90	74.50	-1.5	964	-0.15%
2025/03/21	4	75.50	16.5	75.45	75.30	-12.5	966	-1.29%
2025/03/20	3	75.27	2.5	75.55	75.30	0.5	976	0.05%
2025/03/19	10	75.38	11	75.50	75.10	-1	1,003	-0.10%
2025/03/18	1	75.70	1.6	75.79	75.50	-0.6	1,011	-0.06%
2025/03/17	9	75.08	7.5	75.19	75.00	1.5	1,026	0.15%
2025/03/14	10	74.57	19.3	74.66	74.40	-9.3	1,070	-0.87%
2025/03/13	19	74.02	21.7	75.13	73.70	-2.7	1,069	-0.25%
2025/03/12	7.1	75.23	7.1	75.49	75.10	0	1,056	0.00%
2025/03/11	33.1	75.21	32.4	75.08	76.00	0.7	1,060	0.06%
2025/03/10	50	76.55	49.9	76.94	76.50	0.1	1,058	0.01%
2025/03/07	402	77.81	400.9	78.00	77.60	1.1	1,074	0.10%	大買/大賣/
2025/03/06	35.6	82.05	34	81.99	82.30	1.6	1,023	0.15%
2025/03/05	8	80.88	33	80.77	81.10	-25	1,087	-2.30%
2025/03/04	38	79.58	38	79.46	80.90	0	1,083	0.00%
2025/03/03	77	80.09	83	80.12	79.60	-6	1,079	-0.56%
2025/02/27	28.4	78.99	31.2	79.28	79.50	-2.8	1,050	-0.26%
2025/02/26	7	77.90	7	78.01	78.00	0	1,039	0.00%
2025/02/25	9	78.31	9	78.38	78.10	0	1,057	0.00%
2025/02/24	16	77.96	21.6	77.94	78.80	-5.6	1,062	-0.53%
2025/02/21	1	77.70	5.6	77.83	77.80	-4.6	1,053	-0.44%
2025/02/20	5	77.74	9	77.92	77.80	-4	1,063	-0.38%
2025/02/19	6	77.48	9	77.66	77.80	-3	1,091	-0.27%
2025/02/18	2	77.10	4	77.08	77.20	-2	1,135	-0.18%
2025/02/17	2	77.00	2	77.30	76.80	0	1,187	0.00%
2025/02/14	30	77.39	10	77.29	77.20	20	1,219	1.64%
2025/02/13	6	77.02	7	76.91	77.10	-1	1,246	-0.08%
2025/02/12	6.3	76.51	6.1	76.35	76.00	0.2	1,259	0.02%
2025/02/11	4	76.00	3.8	76.39	76.00	0.2	1,289	0.02%
2025/02/10	6	75.38	5.9	75.48	75.70	0.1	1,316	0.01%
2025/02/07	1	75.10	10.4	75.42	75.60	-9.4	1,315	-0.71%
2025/02/06	6.2	75.10	2.1	74.80	75.10	4.1	1,313	0.31%
2025/02/05	3	74.13	4.5	74.61	74.40	-1.5	1,316	-0.11%
2025/02/04	17	73.91	16.8	74.18	73.60	0.2	1,328	0.02%
2025/01/22	19	75.97	13.5	75.96	76.00	5.5	1,359	0.40%
2025/01/20	21	76.31	32.1	76.17	76.50	-11.1	1,380	-0.81%
2025/01/17	12	74.74	5	74.40	74.90	7	1,383	0.50%
2025/01/16	19	73.94	12.2	73.97	74.00	6.8	1,384	0.49%
2025/01/15	19	73.24	17	73.88	72.80	2	1,380	0.14%
2025/01/14	6	73.08	6.2	73.06	73.10	-0.2	1,371	-0.01%
2025/01/13	30	72.27	29.6	72.43	72.30	0.4	1,371	0.03%
2025/01/10	54.4	73.30	53.4	73.52	73.40	1.1	1,363	0.08%
2025/01/09	13	76.65	12.8	76.87	76.30	0.2	1,331	0.01%
2025/01/08	9	77.16	8	77.40	77.10	1	1,321	0.08%
2025/01/07	25	77.48	22.7	77.73	77.30	2.3	1,319	0.17%
2025/01/06	25	78.23	15.2	78.24	78.40	9.8	1,308	0.75%
2025/01/03	17	77.46	17.2	77.86	77.10	-0.2	1,300	-0.01%
2025/01/02	11	77.38	11	77.63	77.90	0	1,298	0.00%
2024/12/31	22	77.41	21.6	77.61	77.20	0.4	1,298	0.03%
2024/12/30	9.5	78.73	9.4	78.62	78.10	0.1	1,291	0.00%
2024/12/27	5	79.08	4.5	79.42	79.10	0.5	1,285	0.04%
2024/12/26	11	79.35	11	79.31	78.90	0	1,283	0.00%
2024/12/25	7	78.71	7.2	78.57	78.60	-0.2	1,282	-0.02%
2024/12/24	11	78.36	11.5	78.59	78.20	-0.5	1,286	-0.04%
2024/12/23	12	78.44	11.5	78.54	78.40	0.5	1,280	0.04%
2024/12/20	14	78.44	11.2	78.94	78.20	2.8	1,276	0.22%
2024/12/19	36	78.57	46.8	78.64	78.50	-10.8	1,271	-0.85%
2024/12/18	8	79.80	8.1	79.87	79.50	-0.1	1,261	-0.01%
2024/12/17	26	79.44	20.9	79.55	79.20	5.1	1,258	0.41%
2024/12/16	11	79.91	11.1	79.85	79.70	-0.1	1,250	-0.01%
2024/12/13	42	79.34	42.8	79.70	78.90	-0.8	1,246	-0.06%
2024/12/12	22.2	81.29	23.5	81.56	81.50	-1.3	1,221	-0.11%
2024/12/11	24	81.54	24	81.56	81.40	0	1,211	0.00%
2024/12/10	89.1	82.87	91.5	83.59	82.50	-2.4	1,193	-0.20%
2024/12/09	10	87.01	10	87.16	86.90	0	1,148	0.00%
2024/12/06	28	87.10	29.2	86.96	86.90	-1.2	1,143	-0.10%
2024/12/05	28	87.22	33.5	87.60	86.90	-5.5	1,132	-0.49%
2024/12/04	20	86.77	21	86.94	86.90	-1	1,114	-0.09%
2024/12/03	37.1	87.67	38	88.26	87.30	-0.9	1,111	-0.08%
2024/12/02	184.3	88.48	182	88.57	88.40	2.3	1,080	0.22%	大買/大賣/
2024/11/29	192.7	86.99	192	87.31	86.40	0.7	1,022	0.06%	大買/大賣/
2024/11/28	3	82.23	3	82.57	82.50	0	933	0.00%
2024/11/27	9	83.01	9	83.58	82.10	0	930	0.00%
2024/11/26	7.1	84.12	7	84.19	84.50	0.1	925	0.01%
2024/11/25	13	84.96	16	84.74	84.50	-3	929	-0.32%
2024/11/22	23	83.66	22	83.91	84.30	1	922	0.11%
2024/11/21	12	81.92	11	82.02	82.20	1	904	0.11%
2024/11/20	7	82.69	7	83.10	82.50	0	895	0.00%
2024/11/19	10	83.16	10	83.01	83.30	0	891	0.00%
2024/11/18	48.1	83.48	50	83.43	82.40	-1.9	894	-0.21%
2024/11/15	48	84.31	47	84.07	84.90	1	880	0.11%
2024/11/14	46	83.10	47	83.34	84.00	-1	834	-0.12%
2024/11/13	38	82.52	73	82.40	82.00	-35	789	-4.44%
2024/11/12	29	82.00	141.5	82.17	82.50	-112.5	768	-14.63%	大賣/鉅額交易
2024/11/11	32	81.90	32	81.92	82.00	0	752	0.00%
2024/11/08	83	81.74	83.3	81.84	80.70	-0.3	760	-0.04%
2024/11/07	78	80.83	77.8	80.61	80.20	0.2	759	0.02%
2024/11/06	4	78.93	4.3	79.53	78.60	-0.3	800	-0.03%
2024/11/05	2	79.05	1.4	79.23	78.90	0.6	817	0.08%
2024/11/04	7	79.46	6.3	79.93	79.30	0.7	832	0.08%
2024/11/01	21	79.00	21	79.21	80.20	0	853	0.00%
2024/10/30	21	79.54	21.1	80.57	78.90	-0.1	846	-0.01%
2024/10/29	23	80.01	23	80.28	80.10	0	834	0.00%
2024/10/28	15	79.86	15	80.33	79.80	0	818	0.00%
2024/10/25	43	79.87	43	79.94	80.20	0	818	0.00%
2024/10/24	16	78.51	20	78.56	78.70	-4	821	-0.49%
2024/10/23	8	77.75	7.7	78.09	77.60	0.3	812	0.04%
2024/10/22	1	76.80	0.4	77.24	76.80	0.6	816	0.08%
2024/10/21	4	76.93	4.3	77.02	76.90	-0.3	832	-0.03%
2024/10/18	3	77.13	7	77.06	76.90	-4	859	-0.47%
2024/10/17	5	76.96	5.1	77.50	76.80	-0.1	877	-0.01%
2024/10/16	3	76.63	3.4	76.91	76.60	-0.4	882	-0.04%
2024/10/15	4	76.65	3.9	77.04	76.60	0.1	895	0.01%
2024/10/14	7	77.26	3	77.37	77.10	4	901	0.45%
2024/10/11	2	78.00	2	77.80	77.80	0	907	0.00%
2024/10/09	9	78.83	9	78.90	78.10	0	915	0.00%
2024/10/08	18	78.66	19	78.18	78.00	-1	930	-0.11%
2024/10/07	12	77.08	11.5	77.09	77.00	0.5	939	0.05%
2024/10/04	19	78.52	19.1	78.56	77.60	-0.1	954	-0.01%
2024/10/01	7	78.46	7.1	78.57	78.30	-0.1	959	-0.01%
2024/09/30	7	78.26	6.5	78.59	78.00	0.5	973	0.05%
2024/09/27	1	78.60	1	78.40	78.30	0	982	0.00%
2024/09/26	3	78.50	3.7	78.62	78.60	-0.7	988	-0.07%
2024/09/25	1	78.60	1	78.31	78.20	0	994	0.00%
2024/09/24	2	78.45	1.1	78.24	78.20	0.9	998	0.09%
2024/09/23	4	78.78	4	78.75	78.60	0	1,012	0.00%
2024/09/20	0	0.00	14	78.91	78.70	-14	1,016	-1.38%
2024/09/19	3	78.47	9	78.51	78.40	-6	1,026	-0.58%
2024/09/18	9	78.42	4	78.53	78.00	5	1,060	0.47%
2024/09/16	7	78.76	11	78.86	78.70	-4	1,076	-0.37%
2024/09/13	8	77.04	2	77.70	77.60	6	1,091	0.55%
2024/09/12	6	76.50	0.1	76.80	76.40	5.9	1,132	0.52%
2024/09/11	6	75.78	0.1	75.99	75.60	5.9	1,280	0.46%
2024/09/10	5	76.08	4.7	76.29	75.40	0.3	1,303	0.02%
2024/09/09	2	75.85	2	75.50	76.30	0	1,317	0.00%
2024/09/06	9	76.36	2.1	76.23	76.40	6.9	1,341	0.51%
2024/09/05	5	76.80	5.3	76.26	75.90	-0.3	1,389	-0.02%
2024/09/04	37	75.99	36.7	75.63	76.40	0.3	1,410	0.02%
2024/09/03	10	78.64	10	79.05	78.40	0	1,405	0.00%
2024/08/30	1	79.50	1	79.30	79.20	0	1,437	0.00%
2024/08/29	0	0.00	1	79.00	78.80	-1	1,476	-0.07%
2024/08/28	11	79.34	12	79.43	79.20	-1	1,492	-0.07%
2024/08/27	2	78.70	1.3	78.50	78.70	0.7	1,501	0.04%
2024/08/26	4	78.28	4.6	78.54	77.90	-0.6	1,545	-0.04%
2024/08/23	2	77.75	2	77.70	77.90	0	1,557	0.00%
2024/08/21	3	78.13	7.2	78.22	78.20	-4.2	1,575	-0.27%
2024/08/20	20	79.32	24	79.23	78.90	-4	1,577	-0.25%
2024/08/19	22	79.10	22	79.00	79.00	0	1,585	0.00%
2024/08/16	5	77.90	5	78.10	77.90	0	1,575	0.00%
2024/08/15	7	78.31	7	78.00	77.80	0	1,577	0.00%
2024/08/14	22	78.69	22	78.76	78.40	0	1,584	0.00%
2024/08/13	24	79.11	24	79.29	78.70	0	1,587	0.00%
2024/08/12	47	78.87	47	78.76	78.90	0	1,599	0.00%
2024/08/09	40	77.73	39	77.73	76.50	1	1,655	0.06%
2024/08/08	179	78.01	175	77.96	77.80	4	1,748	0.23%	大買/大賣/
2024/08/07	31.6	72.86	32.2	72.67	75.30	-0.6	1,724	-0.03%
2024/08/06	62.1	68.18	61.5	68.03	69.90	0.6	1,736	0.03%
2024/08/05	43.1	69.93	44.6	70.18	69.30	-1.5	1,788	-0.08%
2024/08/02	3	75.53	1	75.70	75.10	2	1,795	0.11%
2024/08/01	6	76.10	6	76.18	76.50	0	1,813	0.00%
2024/07/31	57	76.16	6	75.72	76.00	51	1,876	2.72%
2024/07/30	18	76.01	18	75.76	76.60	0	1,939	0.00%
2024/07/29	72	76.55	71.9	76.61	75.00	0.1	1,953	0.00%
2024/07/26	12	73.33	11.5	73.93	74.40	0.5	1,934	0.02%
2024/07/23	4	73.25	4	73.30	73.50	0	1,953	0.00%
2024/07/22	21	72.32	19.1	72.23	72.70	1.9	1,954	0.10%
2024/07/19	4	74.05	4	74.85	73.80	0	1,938	0.00%
2024/07/18	18.8	74.87	319.1	74.86	74.90	-300.3	1,913	-15.70%	大賣/鉅額交易
2024/07/17	5	76.30	4.5	76.57	76.20	0.5	1,892	0.02%
2024/07/16	15	76.41	14.6	76.76	76.30	0.4	1,885	0.02%
2024/07/15	7	77.80	6.9	77.86	77.50	0.1	1,883	0.00%
2024/07/12	6	77.33	6.1	77.23	77.30	-0.1	1,873	0.00%
2024/07/11	8	77.59	7.9	77.88	77.80	0.1	1,865	0.00%
2024/07/10	22	76.95	23.4	77.23	76.90	-1.4	1,872	-0.07%
2024/07/09	15	77.73	15.3	78.10	78.20	-0.3	1,859	-0.02%
2024/07/08	9	80.26	8.8	80.47	80.10	0.2	1,845	0.01%
2024/07/05	4	80.95	5.8	81.07	81.40	-1.8	1,826	-0.10%
2024/07/04	24	81.00	23.2	81.30	80.80	0.8	1,840	0.04%
2024/07/03	31	81.41	31.2	81.72	81.50	-0.2	1,825	-0.01%
2024/07/02	15	81.79	17.1	81.96	81.80	-2.1	1,811	-0.12%
2024/07/01	14	82.24	19.5	82.66	82.20	-5.5	1,802	-0.31%
2024/06/28	8	83.16	6.7	83.40	83.20	1.3	1,797	0.07%
2024/06/27	13	83.64	11.3	83.82	83.30	1.7	1,795	0.10%
2024/06/26	2	83.60	1.2	83.39	83.70	0.8	1,782	0.04%
2024/06/25	12	83.08	12.6	83.15	83.30	-0.6	1,783	-0.03%
2024/06/24	71	82.71	65.1	82.68	82.80	5.9	1,774	0.33%
2024/06/21	16	84.81	62.2	84.75	84.70	-46.2	1,756	-2.63%
2024/06/20	15	85.07	15.4	85.23	85.40	-0.4	1,746	-0.02%
2024/06/19	62	85.93	59.9	86.26	85.80	2.1	1,727	0.12%
2024/06/18	478	88.89	469.6	89.03	87.40	8.4	1,689	0.50%	大買/大賣/
2024/06/17	32	85.70	31.8	85.37	84.30	0.2	1,549	0.01%
2024/06/14	17	85.54	16.4	85.78	85.80	0.6	1,529	0.04%
2024/06/13	35.1	86.24	35	86.27	86.40	0.1	1,514	0.00%
2024/06/12	63	85.63	61.1	85.79	86.30	2	1,511	0.13%
2024/06/11	13	82.28	13.6	82.81	82.50	-0.6	1,489	-0.04%
2024/06/07	3	84.80	3	84.80	84.90	0	1,480	0.00%
2024/06/06	13	84.61	11.2	84.52	84.80	1.8	1,515	0.12%
2024/06/05	22.1	85.62	22	85.98	85.00	0.1	1,589	0.00%
2024/06/04	46.1	86.40	45	86.63	86.50	1.1	1,595	0.07%
2024/06/03	18.2	84.45	18.2	84.12	85.00	-0.1	1,590	0.00%
2024/05/31	5	84.68	4	85.05	84.40	1	1,579	0.06%
2024/05/30	79	84.78	83.2	84.91	84.10	-4.2	1,574	-0.27%
2024/05/29	12	83.63	13	83.51	84.30	-1	1,524	-0.07%
2024/05/28	16	81.73	13	81.77	81.40	3	1,506	0.20%
2024/05/27	17	82.27	13.1	82.56	82.10	3.9	1,499	0.26%
2024/05/24	15	82.75	13.1	82.65	83.00	1.9	1,494	0.13%
2024/05/23	9	82.78	11	83.08	82.40	-2	1,493	-0.13%
2024/05/22	11.1	84.59	11	84.47	84.60	0.1	1,476	0.00%
2024/05/21	3	83.70	3	84.33	84.40	0	1,474	0.00%
2024/05/20	13.4	83.73	20.1	84.08	83.90	-6.7	1,469	-0.46%
2024/05/17	32	84.59	32	84.81	84.40	0	1,466	0.00%
2024/05/16	22	84.36	19	84.48	84.70	3	1,457	0.21%
2024/05/15	133	84.74	127.2	84.90	84.20	5.8	1,438	0.40%	大買/大賣/
2024/05/14	275	86.29	272.4	86.57	87.50	2.6	1,416	0.18%	大買/大賣/