橘子 (6180)-元大券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼0.1
漲幅
-0.13%
成交量
746張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19	75.97	13.5	75.96	76.00	5.5	1,359	0.40%
2025/01/20	21	76.31	32.1	76.17	76.50	-11.1	1,380	-0.81%
2025/01/17	12	74.74	5	74.40	74.90	7	1,383	0.50%
2025/01/16	19	73.94	12.2	73.97	74.00	6.8	1,384	0.49%
2025/01/15	19	73.24	17	73.88	72.80	2	1,380	0.14%
2025/01/14	6	73.08	6.2	73.06	73.10	-0.2	1,371	-0.01%
2025/01/13	30	72.27	29.6	72.43	72.30	0.4	1,371	0.03%
2025/01/10	54.4	73.30	53.4	73.52	73.40	1.1	1,363	0.08%
2025/01/09	13	76.65	12.8	76.87	76.30	0.2	1,331	0.01%
2025/01/08	9	77.16	8	77.40	77.10	1	1,321	0.08%
2025/01/07	25	77.48	22.7	77.73	77.30	2.3	1,319	0.17%
2025/01/06	25	78.23	15.2	78.24	78.40	9.8	1,308	0.75%
2025/01/03	17	77.46	17.2	77.86	77.10	-0.2	1,300	-0.01%
2025/01/02	11	77.38	11	77.63	77.90	0	1,298	0.00%
2024/12/31	22	77.41	21.6	77.61	77.20	0.4	1,298	0.03%
2024/12/30	9.5	78.73	9.4	78.62	78.10	0.1	1,291	0.00%
2024/12/27	5	79.08	4.5	79.42	79.10	0.5	1,285	0.04%
2024/12/26	11	79.35	11	79.31	78.90	0	1,283	0.00%
2024/12/25	7	78.71	7.2	78.57	78.60	-0.2	1,282	-0.02%
2024/12/24	11	78.36	11.5	78.59	78.20	-0.5	1,286	-0.04%
2024/12/23	12	78.44	11.5	78.54	78.40	0.5	1,280	0.04%
2024/12/20	14	78.44	11.2	78.94	78.20	2.8	1,276	0.22%
2024/12/19	36	78.57	46.8	78.64	78.50	-10.8	1,271	-0.85%
2024/12/18	8	79.80	8.1	79.87	79.50	-0.1	1,261	-0.01%
2024/12/17	26	79.44	20.9	79.55	79.20	5.1	1,258	0.41%
2024/12/16	11	79.91	11.1	79.85	79.70	-0.1	1,250	-0.01%
2024/12/13	42	79.34	42.8	79.70	78.90	-0.8	1,246	-0.06%
2024/12/12	22.2	81.29	23.5	81.56	81.50	-1.3	1,221	-0.11%
2024/12/11	24	81.54	24	81.56	81.40	0	1,211	0.00%
2024/12/10	89.1	82.87	91.5	83.59	82.50	-2.4	1,193	-0.20%
2024/12/09	10	87.01	10	87.16	86.90	0	1,148	0.00%
2024/12/06	28	87.10	29.2	86.96	86.90	-1.2	1,143	-0.10%
2024/12/05	28	87.22	33.5	87.60	86.90	-5.5	1,132	-0.49%
2024/12/04	20	86.77	21	86.94	86.90	-1	1,114	-0.09%
2024/12/03	37.1	87.67	38	88.26	87.30	-0.9	1,111	-0.08%
2024/12/02	184.3	88.48	182	88.57	88.40	2.3	1,080	0.22%	大買/大賣/
2024/11/29	192.7	86.99	192	87.31	86.40	0.7	1,022	0.06%	大買/大賣/
2024/11/28	3	82.23	3	82.57	82.50	0	933	0.00%
2024/11/27	9	83.01	9	83.58	82.10	0	930	0.00%
2024/11/26	7.1	84.12	7	84.19	84.50	0.1	925	0.01%
2024/11/25	13	84.96	16	84.74	84.50	-3	929	-0.32%
2024/11/22	23	83.66	22	83.91	84.30	1	922	0.11%
2024/11/21	12	81.92	11	82.02	82.20	1	904	0.11%
2024/11/20	7	82.69	7	83.10	82.50	0	895	0.00%
2024/11/19	10	83.16	10	83.01	83.30	0	891	0.00%
2024/11/18	48.1	83.48	50	83.43	82.40	-1.9	894	-0.21%
2024/11/15	48	84.31	47	84.07	84.90	1	880	0.11%
2024/11/14	46	83.10	47	83.34	84.00	-1	834	-0.12%
2024/11/13	38	82.52	73	82.40	82.00	-35	789	-4.44%
2024/11/12	29	82.00	141.5	82.17	82.50	-112.5	768	-14.63%	大賣/鉅額交易
2024/11/11	32	81.90	32	81.92	82.00	0	752	0.00%
2024/11/08	83	81.74	83.3	81.84	80.70	-0.3	760	-0.04%
2024/11/07	78	80.83	77.8	80.61	80.20	0.2	759	0.02%
2024/11/06	4	78.93	4.3	79.53	78.60	-0.3	800	-0.03%
2024/11/05	2	79.05	1.4	79.23	78.90	0.6	817	0.08%
2024/11/04	7	79.46	6.3	79.93	79.30	0.7	832	0.08%
2024/11/01	21	79.00	21	79.21	80.20	0	853	0.00%
2024/10/30	21	79.54	21.1	80.57	78.90	-0.1	846	-0.01%
2024/10/29	23	80.01	23	80.28	80.10	0	834	0.00%
2024/10/28	15	79.86	15	80.33	79.80	0	818	0.00%
2024/10/25	43	79.87	43	79.94	80.20	0	818	0.00%
2024/10/24	16	78.51	20	78.56	78.70	-4	821	-0.49%
2024/10/23	8	77.75	7.7	78.09	77.60	0.3	812	0.04%
2024/10/22	1	76.80	0.4	77.24	76.80	0.6	816	0.08%
2024/10/21	4	76.93	4.3	77.02	76.90	-0.3	832	-0.03%
2024/10/18	3	77.13	7	77.06	76.90	-4	859	-0.47%
2024/10/17	5	76.96	5.1	77.50	76.80	-0.1	877	-0.01%
2024/10/16	3	76.63	3.4	76.91	76.60	-0.4	882	-0.04%
2024/10/15	4	76.65	3.9	77.04	76.60	0.1	895	0.01%
2024/10/14	7	77.26	3	77.37	77.10	4	901	0.45%
2024/10/11	2	78.00	2	77.80	77.80	0	907	0.00%
2024/10/09	9	78.83	9	78.90	78.10	0	915	0.00%
2024/10/08	18	78.66	19	78.18	78.00	-1	930	-0.11%
2024/10/07	12	77.08	11.5	77.09	77.00	0.5	939	0.05%
2024/10/04	19	78.52	19.1	78.56	77.60	-0.1	954	-0.01%
2024/10/01	7	78.46	7.1	78.57	78.30	-0.1	959	-0.01%
2024/09/30	7	78.26	6.5	78.59	78.00	0.5	973	0.05%
2024/09/27	1	78.60	1	78.40	78.30	0	982	0.00%
2024/09/26	3	78.50	3.7	78.62	78.60	-0.7	988	-0.07%
2024/09/25	1	78.60	1	78.31	78.20	0	994	0.00%
2024/09/24	2	78.45	1.1	78.24	78.20	0.9	998	0.09%
2024/09/23	4	78.78	4	78.75	78.60	0	1,012	0.00%
2024/09/20	0	0.00	14	78.91	78.70	-14	1,016	-1.38%
2024/09/19	3	78.47	9	78.51	78.40	-6	1,026	-0.58%
2024/09/18	9	78.42	4	78.53	78.00	5	1,060	0.47%
2024/09/16	7	78.76	11	78.86	78.70	-4	1,076	-0.37%
2024/09/13	8	77.04	2	77.70	77.60	6	1,091	0.55%
2024/09/12	6	76.50	0.1	76.80	76.40	5.9	1,132	0.52%
2024/09/11	6	75.78	0.1	75.99	75.60	5.9	1,280	0.46%
2024/09/10	5	76.08	4.7	76.29	75.40	0.3	1,303	0.02%
2024/09/09	2	75.85	2	75.50	76.30	0	1,317	0.00%
2024/09/06	9	76.36	2.1	76.23	76.40	6.9	1,341	0.51%
2024/09/05	5	76.80	5.3	76.26	75.90	-0.3	1,389	-0.02%
2024/09/04	37	75.99	36.7	75.63	76.40	0.3	1,410	0.02%
2024/09/03	10	78.64	10	79.05	78.40	0	1,405	0.00%
2024/08/30	1	79.50	1	79.30	79.20	0	1,437	0.00%
2024/08/29	0	0.00	1	79.00	78.80	-1	1,476	-0.07%
2024/08/28	11	79.34	12	79.43	79.20	-1	1,492	-0.07%
2024/08/27	2	78.70	1.3	78.50	78.70	0.7	1,501	0.04%
2024/08/26	4	78.28	4.6	78.54	77.90	-0.6	1,545	-0.04%
2024/08/23	2	77.75	2	77.70	77.90	0	1,557	0.00%
2024/08/21	3	78.13	7.2	78.22	78.20	-4.2	1,575	-0.27%
2024/08/20	20	79.32	24	79.23	78.90	-4	1,577	-0.25%
2024/08/19	22	79.10	22	79.00	79.00	0	1,585	0.00%
2024/08/16	5	77.90	5	78.10	77.90	0	1,575	0.00%
2024/08/15	7	78.31	7	78.00	77.80	0	1,577	0.00%
2024/08/14	22	78.69	22	78.76	78.40	0	1,584	0.00%
2024/08/13	24	79.11	24	79.29	78.70	0	1,587	0.00%
2024/08/12	47	78.87	47	78.76	78.90	0	1,599	0.00%
2024/08/09	40	77.73	39	77.73	76.50	1	1,655	0.06%
2024/08/08	179	78.01	175	77.96	77.80	4	1,748	0.23%	大買/大賣/
2024/08/07	31.6	72.86	32.2	72.67	75.30	-0.6	1,724	-0.03%
2024/08/06	62.1	68.18	61.5	68.03	69.90	0.6	1,736	0.03%
2024/08/05	43.1	69.93	44.6	70.18	69.30	-1.5	1,788	-0.08%
2024/08/02	3	75.53	1	75.70	75.10	2	1,795	0.11%
2024/08/01	6	76.10	6	76.18	76.50	0	1,813	0.00%
2024/07/31	57	76.16	6	75.72	76.00	51	1,876	2.72%
2024/07/30	18	76.01	18	75.76	76.60	0	1,939	0.00%
2024/07/29	72	76.55	71.9	76.61	75.00	0.1	1,953	0.00%
2024/07/26	12	73.33	11.5	73.93	74.40	0.5	1,934	0.02%
2024/07/23	4	73.25	4	73.30	73.50	0	1,953	0.00%
2024/07/22	21	72.32	19.1	72.23	72.70	1.9	1,954	0.10%
2024/07/19	4	74.05	4	74.85	73.80	0	1,938	0.00%
2024/07/18	18.8	74.87	319.1	74.86	74.90	-300.3	1,913	-15.70%	大賣/鉅額交易
2024/07/17	5	76.30	4.5	76.57	76.20	0.5	1,892	0.02%
2024/07/16	15	76.41	14.6	76.76	76.30	0.4	1,885	0.02%
2024/07/15	7	77.80	6.9	77.86	77.50	0.1	1,883	0.00%
2024/07/12	6	77.33	6.1	77.23	77.30	-0.1	1,873	0.00%
2024/07/11	8	77.59	7.9	77.88	77.80	0.1	1,865	0.00%
2024/07/10	22	76.95	23.4	77.23	76.90	-1.4	1,872	-0.07%
2024/07/09	15	77.73	15.3	78.10	78.20	-0.3	1,859	-0.02%
2024/07/08	9	80.26	8.8	80.47	80.10	0.2	1,845	0.01%
2024/07/05	4	80.95	5.8	81.07	81.40	-1.8	1,826	-0.10%
2024/07/04	24	81.00	23.2	81.30	80.80	0.8	1,840	0.04%
2024/07/03	31	81.41	31.2	81.72	81.50	-0.2	1,825	-0.01%
2024/07/02	15	81.79	17.1	81.96	81.80	-2.1	1,811	-0.12%
2024/07/01	14	82.24	19.5	82.66	82.20	-5.5	1,802	-0.31%
2024/06/28	8	83.16	6.7	83.40	83.20	1.3	1,797	0.07%
2024/06/27	13	83.64	11.3	83.82	83.30	1.7	1,795	0.10%
2024/06/26	2	83.60	1.2	83.39	83.70	0.8	1,782	0.04%
2024/06/25	12	83.08	12.6	83.15	83.30	-0.6	1,783	-0.03%
2024/06/24	71	82.71	65.1	82.68	82.80	5.9	1,774	0.33%
2024/06/21	16	84.81	62.2	84.75	84.70	-46.2	1,756	-2.63%
2024/06/20	15	85.07	15.4	85.23	85.40	-0.4	1,746	-0.02%
2024/06/19	62	85.93	59.9	86.26	85.80	2.1	1,727	0.12%
2024/06/18	478	88.89	469.6	89.03	87.40	8.4	1,689	0.50%	大買/大賣/
2024/06/17	32	85.70	31.8	85.37	84.30	0.2	1,549	0.01%
2024/06/14	17	85.54	16.4	85.78	85.80	0.6	1,529	0.04%
2024/06/13	35.1	86.24	35	86.27	86.40	0.1	1,514	0.00%
2024/06/12	63	85.63	61.1	85.79	86.30	2	1,511	0.13%
2024/06/11	13	82.28	13.6	82.81	82.50	-0.6	1,489	-0.04%
2024/06/07	3	84.80	3	84.80	84.90	0	1,480	0.00%
2024/06/06	13	84.61	11.2	84.52	84.80	1.8	1,515	0.12%
2024/06/05	22.1	85.62	22	85.98	85.00	0.1	1,589	0.00%
2024/06/04	46.1	86.40	45	86.63	86.50	1.1	1,595	0.07%
2024/06/03	18.2	84.45	18.2	84.12	85.00	-0.1	1,590	0.00%
2024/05/31	5	84.68	4	85.05	84.40	1	1,579	0.06%
2024/05/30	79	84.78	83.2	84.91	84.10	-4.2	1,574	-0.27%
2024/05/29	12	83.63	13	83.51	84.30	-1	1,524	-0.07%
2024/05/28	16	81.73	13	81.77	81.40	3	1,506	0.20%
2024/05/27	17	82.27	13.1	82.56	82.10	3.9	1,499	0.26%
2024/05/24	15	82.75	13.1	82.65	83.00	1.9	1,494	0.13%
2024/05/23	9	82.78	11	83.08	82.40	-2	1,493	-0.13%
2024/05/22	11.1	84.59	11	84.47	84.60	0.1	1,476	0.00%
2024/05/21	3	83.70	3	84.33	84.40	0	1,474	0.00%
2024/05/20	13.4	83.73	20.1	84.08	83.90	-6.7	1,469	-0.46%
2024/05/17	32	84.59	32	84.81	84.40	0	1,466	0.00%
2024/05/16	22	84.36	19	84.48	84.70	3	1,457	0.21%
2024/05/15	133	84.74	127.2	84.90	84.20	5.8	1,438	0.40%	大買/大賣/
2024/05/14	275	86.29	272.4	86.57	87.50	2.6	1,416	0.18%	大買/大賣/
2024/05/13	51	82.89	50	82.97	83.50	1	1,304	0.08%
2024/05/10	27	81.26	23.6	81.17	82.00	3.4	1,316	0.26%
2024/05/09	84.1	81.80	96	81.83	81.10	-11.9	1,389	-0.85%
2024/05/08	16.1	79.57	18	79.87	80.40	-1.9	1,434	-0.13%
2024/05/07	27	78.86	22.3	78.77	78.70	4.7	1,421	0.33%
2024/05/06	105	79.96	105.3	79.58	77.90	-0.3	1,402	-0.02%	大買/大賣/
2024/05/03	174.7	80.03	182	80.14	79.70	-7.3	1,338	-0.54%	大買/大賣/
2024/05/02	20	77.65	20	77.83	78.00	0	1,286	0.00%
2024/04/30	9	76.23	12	76.36	76.80	-3	1,300	-0.23%
2024/04/29	31	76.08	29	76.19	75.80	2	1,290	0.15%
2024/04/26	4	73.72	4.3	73.57	74.00	-0.3	1,279	-0.02%
2024/04/25	5	72.52	5	72.72	72.20	0	1,273	0.00%
2024/04/24	3	71.87	2	71.70	72.10	1	1,278	0.08%
2024/04/23	10	71.75	5	71.58	71.80	5	1,283	0.39%
2024/04/22	2	70.75	2.5	70.77	70.80	-0.5	1,286	-0.04%
2024/04/19	44	70.06	39.2	70.23	70.50	4.8	1,289	0.37%
2024/04/18	10	71.66	4.8	71.87	72.10	5.2	1,278	0.40%
2024/04/17	4	71.28	6.6	71.74	71.90	-2.6	1,285	-0.20%
2024/04/16	21	71.03	20.8	71.18	70.50	0.2	1,287	0.01%
2024/04/15	8	73.69	8.5	73.45	73.10	-0.5	1,275	-0.04%
2024/04/12	11	74.63	11	74.85	74.70	0	1,275	0.00%
2024/04/11	4	75.05	9	75.04	75.30	-5	1,282	-0.39%
2024/04/10	63	74.95	64	75.22	75.30	-1	1,346	-0.07%
2024/04/09	6	73.80	6	73.33	73.10	0	1,375	0.00%
2024/04/08	2	73.30	2	73.25	73.30	0	1,376	0.00%
2024/04/03	7	73.46	0	0.00	73.20	7	1,379	0.51%
2024/04/02	15	73.42	9.1	73.69	73.30	5.9	1,382	0.42%
2024/04/01	11	72.48	10.5	72.49	73.00	0.5	1,379	0.04%
2024/03/29	4	72.50	4.7	72.60	72.80	-0.7	1,374	-0.05%
2024/03/28	34	72.56	33.7	72.57	72.60	0.3	1,379	0.02%
2024/03/27	13	72.86	13.2	72.62	73.30	-0.2	1,383	-0.02%
2024/03/26	31	72.26	30.4	72.34	72.00	0.6	1,384	0.05%
2024/03/25	15	73.59	14.9	73.63	73.50	0.1	1,374	0.01%
2024/03/22	4	73.73	4	74.03	73.80	0	1,377	0.00%
2024/03/21	16	73.64	16	74.10	74.30	0	1,388	0.00%
2024/03/20	5	74.00	5	73.56	73.60	0	1,393	0.00%
2024/03/19	6	74.13	4	74.25	74.00	2	1,397	0.14%
2024/03/18	5	74.06	5	74.14	74.00	0	1,404	0.00%
2024/03/15	25	74.33	20	74.42	73.90	5	1,420	0.35%
2024/03/14	26	76.18	26	76.68	75.50	0	1,436	0.00%
2024/03/13	7	76.39	7	76.46	76.40	0	1,420	0.00%
2024/03/12	64	77.29	82	76.99	76.90	-18	1,427	-1.26%
2024/03/11	226.3	76.37	229	76.23	76.70	-2.7	1,408	-0.19%	大買/大賣/
2024/03/08	45	74.03	42	74.06	73.10	3	1,349	0.22%
2024/03/07	55	73.52	55	73.79	73.80	0	1,339	0.00%
2024/03/06	2	72.15	8	71.96	72.10	-6	1,360	-0.44%
2024/03/05	8	71.51	8	71.64	71.90	0	1,432	0.00%
2024/03/04	4	70.73	4.2	70.89	70.90	-0.2	1,457	-0.01%
2024/03/01	8	70.76	9	70.98	70.60	-1	1,466	-0.07%
2024/02/29	3	70.43	3	70.34	70.90	0	1,464	0.00%
2024/02/27	13	69.66	11	69.97	69.60	2	1,460	0.13%
2024/02/26	6	70.10	4.2	70.21	70.20	1.8	1,455	0.12%
2024/02/23	7	70.31	14.8	70.50	70.00	-7.8	1,453	-0.54%
2024/02/22	5	70.64	7.8	70.68	70.50	-2.8	1,455	-0.19%
2024/02/21	6	70.48	5.5	70.82	70.50	0.5	1,455	0.03%
2024/02/20	14	70.78	34	70.89	70.40	-20	1,453	-1.38%
2024/02/19	12	71.73	11.7	71.74	71.90	0.3	1,440	0.02%
2024/02/16	24	71.64	38.7	71.53	71.90	-14.7	1,430	-1.03%
2024/02/15	198	69.96	229.4	70.26	71.30	-31.4	1,419	-2.21%	大買/大賣/
2024/02/05	16	74.73	6.5	74.40	74.90	9.5	1,361	0.70%