LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▼0.7
  • 漲幅
    -0.95%
  • 成交量
    725
  • 產業
    上櫃 文化創意指數
  • 499人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
橘子 (6180)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271372.8613.272.6273.30-0.21,383-0.02%
2024/03/263172.2630.472.3472.000.61,3840.05%
2024/03/251573.5914.973.6373.500.11,3740.01%
2024/03/22473.73474.0373.8001,3770.00%
2024/03/211673.641674.1074.3001,3880.00%
2024/03/20574.00573.5673.6001,3930.00%
2024/03/19674.13474.2574.0021,3970.14%
2024/03/18574.06574.1474.0001,4040.00%
2024/03/152574.332074.4273.9051,4200.35%
2024/03/142676.182676.6875.5001,4360.00%
2024/03/13776.39776.4676.4001,4200.00%
2024/03/126477.298276.9976.90-181,427-1.26%
2024/03/11226.376.3722976.2376.70-2.71,408-0.19% 大買/大賣/
2024/03/084574.034274.0673.1031,3490.22%
2024/03/075573.525573.7973.8001,3390.00%
2024/03/06272.15871.9672.10-61,360-0.44%
2024/03/05871.51871.6471.9001,4320.00%
2024/03/04470.734.270.8970.90-0.21,457-0.01%
2024/03/01870.76970.9870.60-11,466-0.07%
2024/02/29370.43370.3470.9001,4640.00%
2024/02/271369.661169.9769.6021,4600.13%
2024/02/26670.104.270.2170.201.81,4550.12%
2024/02/23770.3114.870.5070.00-7.81,453-0.54%
2024/02/22570.647.870.6870.50-2.81,455-0.19%
2024/02/21670.485.570.8270.500.51,4550.03%
2024/02/201470.783470.8970.40-201,453-1.38%
2024/02/191271.7311.771.7471.900.31,4400.02%
2024/02/162471.6438.771.5371.90-14.71,430-1.03%
2024/02/1519869.96229.470.2671.30-31.41,419-2.21% 大買/大賣/
2024/02/051674.736.574.4074.909.51,3610.70%
2024/02/0214275.0314975.1975.10-71,349-0.52% 大買/大賣/
2024/02/0121378.2520778.2477.8061,2900.46% 大買/大賣/
2024/01/3114676.6413377.0377.30131,1981.08% 大買/大賣/
2024/01/301674.162174.2674.10-51,096-0.46%
2024/01/29573.284.573.6073.400.51,0860.05%
2024/01/261073.5115.273.4973.50-5.21,082-0.48%
2024/01/252374.3244.974.5773.50-21.91,076-2.04%
2024/01/246276.4671.476.4375.00-9.41,060-0.89%
2024/01/231175.51275.9575.9091,0230.88%
2024/01/222975.641275.7275.70171,0131.68%
2024/01/1900.001673.8474.30-16995-1.61%
2024/01/18873.109.473.2172.80-1.4993-0.14%
2024/01/171074.0010.173.6973.90-0.1985-0.01%
2024/01/16773.961173.7673.60-4979-0.41%
2024/01/15374.13274.2873.9019760.10%
2024/01/12774.212.674.6574.204.49750.45%
2024/01/111074.5522.474.7775.00-12.4973-1.27%
2024/01/10373.202.773.5073.900.39660.03%
2024/01/09673.626.773.6573.80-0.7962-0.07%
2024/01/08874.047.374.6073.800.79580.08%
2024/01/051374.685.974.7874.107.19540.74%
2024/01/0415976.0114977.1974.80109431.06% 大買/大賣/
2024/01/035776.4353.676.8476.903.48750.39%
2024/01/02574.3410.174.1874.00-5.1819-0.63%
2023/12/29273.552.173.6374.00-0.1811-0.01%
2023/12/281073.3010.173.6673.50-0.1807-0.02%
2023/12/27773.4016.573.7074.00-9.5801-1.18%
2023/12/26172.90372.4772.50-2793-0.25%
2023/12/251272.2810.372.5872.801.77890.22%
2023/12/22772.976.873.2373.300.27810.03%
2023/12/211172.9011.273.1073.20-0.2767-0.03%
2023/12/201073.4810.173.5573.20-0.1763-0.01%
2023/12/192973.0019.173.3773.009.97521.31%
2023/12/182274.2811.774.3074.0010.37411.39%
2023/12/15775.5656.575.0875.00-49.5725-6.82%
2023/12/141675.667.576.4975.408.57111.20%
2023/12/133376.4135.175.7976.00-2.1697-0.30%
2023/12/124576.4832.876.4575.8012.26851.78%
2023/12/114076.353376.2876.6076631.05%
2023/12/081474.58975.0875.2056230.80%
2023/12/073475.303275.4975.4026130.33%
2023/12/063674.1041.874.1973.70-5.8595-0.98%
2023/12/052573.912374.1375.4025710.35%
2023/12/041376.053276.3075.40-19544-3.49%
2023/12/0164.477.555477.8576.0010.45251.97%
2023/11/3050.276.524176.2376.809.24622.00%
2023/11/293273.473173.8574.4013810.26%
2023/11/28771.90772.9071.5003420.00%
2023/11/27270.75270.7570.7003330.00%
2023/11/24271.30771.3671.30-5334-1.51%
2023/11/22171.50171.7071.7003290.00%
2023/11/21671.28671.3571.3003260.00%
2023/11/20170.60170.6070.6003180.00%
2023/11/17269.90269.7070.0003100.00%
2023/11/1600.00069.6069.1003100.00%
2023/11/15169.30169.2069.2003090.00%
2023/11/14269.05269.1569.0003120.00%
2023/11/13268.75269.2569.0003180.00%
2023/11/10170.60170.6070.4003160.00%
2023/11/09370.70470.4570.70-1315-0.32%
2023/11/08870.608.170.8371.00-0.1314-0.03%
2023/11/07569.86569.7869.8003040.00%
2023/11/06569.08569.2269.3002990.00%
2023/11/03168.20168.4068.4002970.00%
2023/11/0200.00168.1068.20-1319-0.31%
2023/11/01167.0000.0067.9013320.30%
2023/10/31367.473.667.4867.00-0.6331-0.19%
2023/10/30167.208.466.9466.90-7.4334-2.22%
2023/10/27267.40266.6066.6003390.00%
2023/10/26167.00167.0067.0003670.00%
2023/10/24166.10166.6066.6004230.00%
2023/10/23365.23365.5065.5004360.00%
2023/10/20264.850.865.2665.001.24530.26%
2023/10/197.365.055.265.1465.102.14980.43%
2023/10/18465.233.265.8365.200.85050.15%
2023/10/173.565.39165.8565.802.55120.48%
2023/10/16665.185.765.4565.100.35350.05%
2023/10/13865.657.965.9365.600.15460.01%
2023/10/12166.300.966.4066.400.15560.02%
2023/10/11465.604.165.7965.50-0.1570-0.02%
2023/10/0600.000.466.6066.90-0.4597-0.07%
2023/10/05166.200.566.5666.100.56200.08%
2023/10/04165.701.465.9165.60-0.4631-0.07%
2023/10/03166.100.766.4466.000.36540.04%
2023/10/0200.000.566.6266.40-0.5679-0.08%
2023/09/28166.200.466.5166.100.67260.08%
2023/09/27166.201.266.6166.00-0.1755-0.02%
2023/09/26267.15067.3066.6027690.26%
2023/09/25166.701.166.5366.50-0.1805-0.01%
2023/09/22166.00166.1166.000829-0.01%
2023/09/21565.845.165.9665.70-0.1851-0.02%
2023/09/20266.30166.6666.2019260.11%
2023/09/19266.551.666.8166.800.41,1500.04%
2023/09/18166.50166.9067.0001,2020.00%
2023/09/15166.900.767.2266.600.31,2160.02%
2023/09/14266.853.266.9167.20-1.21,259-0.09%
2023/09/13266.302.466.7566.30-0.41,273-0.03%
2023/09/12366.572.366.9566.600.71,2910.05%
2023/09/11766.776.767.2366.500.31,3120.02%
2023/09/07268.701.568.9168.800.51,3360.03%
2023/09/06468.45468.5068.6001,3570.00%
2023/09/05368.004.567.9567.90-1.51,380-0.11%
2023/09/04167.302.167.3067.40-1.11,448-0.08%
2023/09/01467.353.367.6567.200.71,4830.05%
2023/08/31467.804.467.9667.80-0.41,535-0.02%
2023/08/3000.00067.2067.3001,6600.00%
2023/08/29166.60166.5066.3001,8270.00%
2023/08/28266.30266.0766.1002,0920.00%
2023/08/25266.401.866.7466.100.22,1490.01%
2023/08/23366.60366.7566.5002,1940.00%
2023/08/22366.30366.8766.9002,2090.00%
2023/08/21366.27366.5366.3002,2140.00%
2023/08/18466.384.166.7566.50-0.12,2190.00%
2023/08/17164.603.466.6067.10-2.42,222-0.11%
2023/08/16865.107.865.5265.000.22,2250.01%
2023/08/15266.402.366.3866.30-0.32,230-0.01%
2023/08/14265.951.266.6266.200.82,2400.03%
2023/08/1100.002.766.4966.70-2.72,247-0.12%
2023/08/10466.754.166.7566.40-0.12,2490.00%
2023/08/091466.271466.5066.2002,2470.00%
2023/08/0842.166.744267.0667.0002,2440.00%
2023/08/071669.1715.169.5769.100.92,2400.04%
2023/08/04570.284.970.4370.300.12,2340.01%
2023/08/02870.367.570.4270.000.52,2590.02%
2023/08/01270.802.671.0970.90-0.62,275-0.03%
2023/07/31071.70071.0070.6002,2970.00%
2023/07/28475.70776.0476.80-32,284-0.13%
2023/07/27474.75575.1675.40-12,277-0.04%
2023/07/26374.33474.2574.20-12,261-0.04%
2023/07/25674.53574.7074.9012,2680.04%
2023/07/244174.483974.3873.7022,2570.09%
2023/07/21277.05177.5077.4012,2180.05%
2023/07/20177.30177.5077.7002,2340.00%
2023/07/192177.2830.977.7677.20-9.92,234-0.44%
2023/07/18378.73278.1078.1012,2400.04%
2023/07/17278.40578.1878.90-32,247-0.13%
2023/07/141478.69778.7478.7072,2410.31%
2023/07/132678.882679.0378.8002,2520.00%
2023/07/121477.721277.6877.6022,2690.09%
2023/07/11178.70178.5078.7002,2720.00%
2023/07/10578.32478.8078.0012,2830.04%
2023/07/072179.952080.2679.7012,2830.04%
2023/07/069781.99108.982.5780.60-11.92,268-0.53% 大賣/
2023/07/051280.953880.7181.80-262,230-1.17%
2023/07/04880.48780.4480.4012,2120.05%
2023/07/032280.751980.9780.7032,2160.14%
2023/06/301682.705182.4581.90-352,199-1.59%
2023/06/291882.481882.3282.7002,1980.00%
2023/06/2810982.6510983.2282.3002,2010.00% 大買/大賣/
2023/06/2717685.25185.785.8683.30-9.72,149-0.45% 大買/大賣/
2023/06/26482.738982.5982.50-851,945-4.37%
2023/06/21481.35581.3081.30-11,919-0.05%
2023/06/206.182.22982.5281.40-2.91,938-0.15%
2023/06/19281.00481.0381.30-21,910-0.10%
2023/06/16580.4827.480.3380.50-22.41,926-1.16%
2023/06/151279.115.579.4479.106.51,9160.34%
2023/06/141479.8513.180.1879.900.91,9110.05%
2023/06/13480.70380.6080.4011,9470.05%
2023/06/12980.72681.0280.3031,9590.15%
2023/06/09981.53781.5681.7021,9900.10%
2023/06/088184.3486.285.0682.20-5.22,065-0.25%
2023/06/0710.984.08984.1483.801.92,1330.09%
2023/06/06118.183.784483.8784.0074.12,1493.45% 大買/
2023/06/051,12784.9423385.0484.708942,21440.36% 大買/大賣/鉅額交易
2023/06/02229.183.5621483.9083.6015.12,1780.69% 大買/大賣/
2023/06/0120981.31300.381.6681.70-91.32,047-4.46% 大買/大賣/
2023/05/311376.88776.6177.8061,8120.33%
2023/05/30575.4010.575.2175.10-5.51,769-0.31%
2023/05/29175.10675.4775.50-51,780-0.28%
2023/05/26673.6012.573.7373.60-6.51,772-0.37%
2023/05/25373.802.174.2373.900.91,7880.05%
2023/05/24174.2020.274.2674.20-19.21,824-1.05%
2023/05/2300.000.474.3074.40-0.41,909-0.02%
2023/05/22473.905.373.9274.10-1.32,053-0.06%
2023/05/19273.951.274.0973.900.82,0710.04%
2023/05/18473.451.673.0473.602.42,1320.11%
2023/05/17273.252.373.0572.80-0.32,259-0.01%
2023/05/16172.60172.9272.5002,4600.00%
2023/05/151.272.671.772.7072.40-0.52,520-0.02%
2023/05/12173.100.773.3172.900.32,5970.01%
2023/05/111772.7113.872.7872.503.22,6670.12%
2023/05/10573.00573.7074.2002,7860.00%
2023/05/091773.5817.274.1673.20-0.22,837-0.01%
2023/05/08275.10375.5075.10-12,859-0.03%
2023/05/053.275.009.175.0275.00-5.92,882-0.20%
2023/05/041174.2510.374.5674.200.72,9060.02%
2023/05/03374.434.474.5574.20-1.42,966-0.05%
2023/05/02173.700.374.1973.700.73,0600.02%
2023/04/281373.59773.7373.8063,2240.19%
2023/04/27171.90172.0072.0003,2740.00%
2023/04/26470.834.670.9571.20-0.63,289-0.02%
2023/04/252170.6520.971.1670.300.13,3090.00%
2023/04/24270.90272.4072.4003,3110.00%
2023/04/211371.5711.471.9571.201.63,3370.05%
2023/04/20573.08773.0772.80-23,343-0.06%
2023/04/193073.741.773.8073.7028.43,3590.84%
2023/04/181173.7311.974.0473.50-0.93,451-0.02%
2023/04/17974.736.174.9574.702.93,6820.08%
2023/04/14573.965.974.2274.30-0.93,705-0.03%
2023/04/13273.551.173.9273.200.93,8710.02%
2023/04/12373.93273.9073.8013,9630.03%
2023/04/11272.95273.1073.2004,0910.00%
2023/04/10173.500.175.0073.100.94,0990.02%
2023/04/07473.03473.2073.4004,1120.00%
2023/04/06672.585.972.7372.400.14,1070.00%
2023/03/31173.70173.3073.2004,0960.00%
2023/03/30672.878072.9972.90-744,087-1.81%
2023/03/29373.431173.8573.70-84,068-0.20%
2023/03/28173.4000.0072.2014,0850.02%
2023/03/27573.16373.5073.0024,0790.05%
2023/03/24272.853974.1474.40-374,068-0.91%
2023/03/23373.00273.0072.4014,0580.02%
2023/03/2200.00473.6573.50-44,037-0.10%
2023/03/21873.6330.873.5273.30-22.84,038-0.56%
2023/03/174674.2313.274.2074.1032.84,0170.82%
2023/03/165274.2311874.1673.90-664,008-1.65% 大賣/
2023/03/151175.8912.276.0375.40-1.23,976-0.03%
2023/03/143276.109776.3175.80-654,021-1.62%
2023/03/1358077.2616176.4378.604193,97810.53% 大買/大賣/鉅額交易
2023/03/105780.45357.179.4079.20-300.13,888-7.72% 大賣/鉅額交易
2023/03/09588.04988.1987.90-43,800-0.11%
2023/03/082688.0131.288.1387.60-5.23,853-0.13%
2023/03/0725.186.1556.186.5785.90-313,739-0.83%
2023/03/06684.9216.185.1885.10-10.13,652-0.28%
2023/03/031283.17283.1083.50103,6240.28%
2023/03/013081.7012682.1982.20-963,596-2.67% 大賣/
2023/02/245.180.801280.5780.80-6.93,581-0.19%
2023/02/23379.90180.0080.1023,6070.06%
2023/02/222180.632081.2080.0013,6050.03%
2023/02/2134.181.703181.8082.503.13,5680.09%
2023/02/209578.979279.0680.6033,4800.09%
2023/02/174182.39481.7582.50373,3341.11%
2023/02/162282.252182.4382.2013,3190.03%
2023/02/1517682.2316782.3283.2093,2520.28% 大買/大賣/
2023/02/14124.285.9013387.2282.80-8.83,121-0.28% 大買/大賣/
2023/02/131490.5714.190.0092.00-0.12,9160.00%
2023/02/105090.235390.7689.50-32,862-0.10%
2023/02/093090.013190.1189.80-12,798-0.04%
2023/02/083086.3452.187.0590.10-22.12,747-0.80%
2023/02/07182.601.283.3283.50-0.22,614-0.01%
2023/02/061282.371382.4481.70-12,564-0.04%
2023/02/031982.10381.9081.90162,5140.64%
2023/02/021181.781681.5281.90-52,467-0.20%
2023/02/01580.6027.280.1481.80-22.22,416-0.92%
2023/01/311480.141480.1680.5002,3400.00%
2023/01/302976.6330.377.2679.50-1.32,224-0.06%
2023/01/17873.49873.4673.8002,0470.00%
2023/01/16571.642271.7772.30-171,975-0.86%
2023/01/13671.452671.8171.30-201,954-1.02%
2023/01/112972.804072.6972.80-111,901-0.58%
2023/01/101173.271173.2172.3001,8650.00%
2023/01/09372.37373.2772.9001,8340.00%
2023/01/068672.8321.772.8173.0064.31,8003.57%
2023/01/055472.5056.172.7072.60-2.11,714-0.12%
2023/01/041070.022470.4671.20-141,460-0.96%
2023/01/039570.7713170.7970.10-361,397-2.58% 大賣/
2022/12/302869.231268.8569.90161,2051.33%
2022/12/294268.765269.0667.50-101,092-0.92%
2022/12/28268.15267.8067.3009440.00%
2022/12/2700.00268.0567.20-2927-0.22%
2022/12/22265.651.666.0465.200.49180.04%
2022/12/2100.000.166.5066.00-0.1912-0.01%
2022/12/20266.802.467.6165.20-0.4908-0.04%
2022/12/19067.301167.8568.30-11876-1.25%
2022/12/16367.379.967.1267.00-6.9861-0.80%
2022/12/14067.60268.0066.90-2841-0.24%
2022/12/13166.70367.4767.70-2832-0.24%
2022/12/12066.0000.0067.0008180.00%
2022/12/0900.00067.5067.6008070.00%
2022/12/075.266.76567.0466.700.27940.03%
2022/12/06368.47368.8768.1007770.00%
2022/12/02267.00167.0067.1017130.14%
2022/12/01967.44967.1867.2007050.00%
2022/11/308.265.741065.7166.90-1.8657-0.27%
2022/11/29261.30261.6061.9005560.00%
2022/11/28261.00261.4061.7005550.00%
2022/11/25160.903261.0860.90-31550-5.63%
2022/11/24262.1000.0061.9025390.37%
2022/11/2300.00861.3561.10-8529-1.51%
2022/11/22162.10161.5061.7005240.00%
2022/11/21961.588.262.4260.600.85130.16%
2022/11/18261.45261.7061.7004650.00%
2022/11/1700.00260.3060.70-2437-0.46%
2022/11/1400.00159.4059.50-1427-0.23%
2022/11/08958.8114.658.8558.60-5.6404-1.39%
2022/11/07158.60158.5058.3003950.00%
2022/11/04257.40257.3556.9003830.00%
2022/11/0300.00055.7056.0003660.00%
2022/11/02454.95455.3555.8003630.00%
2022/10/2700.00052.8053.000372-0.01%
2022/10/2600.000.451.7851.70-0.4374-0.11%
2022/10/25151.90152.5051.7003740.00%
2022/10/2400.00852.7652.50-8374-2.14%
2022/10/21152.400.653.0852.200.43760.09%
2022/10/20152.403.152.5952.70-2.1377-0.57%
2022/10/18252.950.152.9453.401.93810.50%
2022/10/17252.251.652.2352.600.43850.09%
2022/10/14253.90253.9053.9003830.00%
2022/10/13553.927.254.0753.00-2.2388-0.56%
2022/10/1200.000.155.8555.50-0.1378-0.04%
2022/10/11155.70156.2155.800379-0.01%
2022/10/0700.00258.2558.50-2377-0.53%
2022/10/0500.00158.1057.90-1395-0.25%
2022/10/03258.25158.4058.4014030.25%
2022/09/3085.657.6700.0058.1085.641520.61%
2022/09/2900.005.256.6857.40-5.2444-1.17%
2022/09/284155.455.855.7655.2035.24627.60%
2022/09/2700.0015.355.6755.90-15.3473-3.24%
2022/09/26355.202.655.6055.400.44820.08%
2022/09/23156.900.857.2556.900.24940.04%
2022/09/22256.801.757.1356.900.34980.05%
2022/09/2100.007.957.7457.20-7.9501-1.58%
2022/09/20157.00157.3857.0005020.00%
2022/09/19157.400.157.6757.400.95070.18%
2022/09/16257.400.657.9057.401.45130.28%
2022/09/15158.200.758.7057.900.35190.07%
2022/09/14157.908.657.8857.90-7.6530-1.43%
2022/09/13358.432.958.8958.400.15330.01%
2022/09/123058.70158.7158.70295445.32%
2022/09/08760.0052.458.2359.70-45.4553-8.20%
2022/09/0700.000.158.1057.90-0.1560-0.02%
2022/09/06158.700.859.0858.700.25750.03%
2022/09/05159.003.159.1758.80-2.1590-0.36%
2022/09/0200.000.260.0859.60-0.2600-0.03%
2022/09/0100.000.560.3360.00-0.5619-0.07%
2022/08/3100.000.160.6060.60-0.1649-0.01%
2022/08/30160.5033.260.4060.40-32.2685-4.70%
2022/08/2900.000.360.1560.00-0.3711-0.04%
2022/08/26160.50060.9560.5017550.13%
2022/08/2500.006.260.6260.40-6.2758-0.81%
2022/08/2400.00360.5360.50-3774-0.39%
2022/08/2300.000.260.9060.60-0.2778-0.03%
2022/08/16161.30761.3061.20-6870-0.69%
2022/08/1100.00662.3061.50-6900-0.67%
2022/08/10661.95262.3061.5049020.44%
2022/08/08060.7000.0061.5009070.00%
2022/08/05160.80360.8760.90-2912-0.22%
2022/08/04258.851.959.0759.200.19070.01%
2022/08/033159.1919.459.0659.1011.69101.28%
2022/08/0200.000.859.7459.10-0.8918-0.08%
2022/08/01160.200.361.0060.200.89210.08%
2022/07/2700.00359.2059.10-3972-0.31%
2022/07/25159.40159.6059.8009710.00%
2022/07/14257.1000.0057.3021,0210.20%
2022/07/13256.3000.0056.2021,0150.20%
2022/07/12455.13155.3055.1031,0140.30%
2022/07/11256.05555.7855.70-31,013-0.30%
2022/07/08155.20155.1055.3001,0110.00%
2022/07/0700.001155.5155.50-111,020-1.08%
2022/07/06160.801160.2659.90-10989-1.01%
2022/07/0500.001061.8962.20-10982-1.02%
2022/07/0415.561.7900.0061.4015.59741.59%
2022/07/01162.0000.0061.1019760.10%
2022/06/30363.473.263.9163.70-0.2963-0.02%
2022/06/29664.750.264.8164.905.89600.60%
2022/06/28365.071.165.4265.101.99610.19%
2022/06/24164.100.564.2964.400.59850.05%
2022/06/23163.306.263.6863.70-5.2996-0.52%
2022/06/22263.956.964.0163.60-4.91,038-0.47%
2022/06/2100.000.564.7264.40-0.51,049-0.05%
2022/06/20464.28464.7763.5001,0540.00%
2022/06/17365.005.265.3065.20-2.21,047-0.21%
2022/06/161165.6213.665.9465.50-2.61,050-0.25%
2022/06/155167.321.967.2566.9049.11,0584.63%
2022/06/14268.150.268.3268.201.81,0730.17%
2022/06/13168.102.168.3068.10-1.11,081-0.10%
2022/06/10369.30269.5069.1011,1080.09%
2022/06/092.771.04571.1270.20-2.31,109-0.21%
2022/06/086.670.596.170.8170.800.51,1560.04%
2022/06/073.769.86469.9569.70-0.31,127-0.02%
2022/06/063.369.708.569.8369.00-5.21,104-0.47%
2022/06/02168.600.568.9068.600.51,0730.05%
2022/05/311.667.82768.0768.00-5.41,072-0.50%
2022/05/30167.7000.0067.7011,0730.09%
2022/05/27267.75667.8967.80-41,071-0.37%
2022/05/267.268.701468.2167.90-6.81,070-0.64%
2022/05/2515.268.372668.1468.10-10.81,054-1.03%
2022/05/2400.00766.3666.00-71,027-0.68%
2022/05/23167.007.766.9966.80-6.71,028-0.65%
2022/05/2000.00767.7667.50-71,041-0.67%
2022/05/1900.00766.9468.00-71,032-0.68%
2022/05/1800.00667.1366.90-61,022-0.59%
2022/05/1710.567.07867.0367.102.51,0290.24%
2022/05/161566.76566.3466.50101,0290.97%
2022/05/130.465.40666.2866.80-5.61,055-0.53%
2022/05/125065.6011.465.7565.2038.61,0603.64%
2022/05/1100.00666.4266.40-61,065-0.56%
2022/05/1000.00666.1266.20-61,085-0.55%
2022/05/090.466.52666.8266.70-5.61,130-0.50%
2022/05/060.165.906.266.7466.90-6.11,143-0.53%
2022/05/052.567.0614.166.8666.50-11.61,168-0.99%
2022/05/045.766.5616.366.6265.80-10.61,182-0.90%
2022/05/0300.008.164.1564.30-8.11,189-0.68%
2022/04/2900.00664.1764.00-61,293-0.46%
2022/04/28063.70663.9063.80-61,420-0.42%
2022/04/27363.003.262.7763.50-0.21,442-0.02%
2022/04/26263.906.763.5863.50-4.71,524-0.31%
2022/04/25164.509.364.7764.20-8.31,556-0.54%
2022/04/22966.1213.465.7866.30-4.41,557-0.28%
2022/04/2100.00764.6964.60-71,558-0.45%
2022/04/2000.009.164.5864.50-9.11,583-0.57%
2022/04/19164.6010.364.6564.50-9.31,633-0.57%
2022/04/18364.6712.564.7864.60-9.51,749-0.54%
2022/04/15265.351.665.6865.400.41,8610.02%
2022/04/14266.2510.666.2766.20-8.62,156-0.40%
2022/04/132.767.1524.967.1266.30-22.22,279-0.97%
2022/04/12165.0022.265.0165.20-21.22,313-0.92%
2022/04/11865.859.166.1365.00-1.12,389-0.05%
2022/04/0800.0018.368.0768.40-18.32,496-0.73%
2022/04/07168.2012.368.3167.80-11.32,734-0.41%
2022/04/0600.0012.468.2368.20-12.42,769-0.45%
2022/04/0100.00567.8068.00-52,791-0.18%
2022/03/31168.301.368.0268.40-0.32,831-0.01%
2022/03/30069.00568.9068.80-52,902-0.17%
2022/03/29968.694.868.8169.104.22,9600.14%
2022/03/2824.367.862467.1568.000.33,0220.01%
2022/03/25369.49469.6768.40-13,229-0.03%
2022/03/24168.30168.4068.4003,5560.00%
2022/03/2200.00167.8067.80-14,243-0.02%
2022/03/187.967.415.367.8667.102.64,6850.06%
2022/03/1782.467.99368.3367.6079.44,7221.68%
2022/03/164.367.09667.3767.30-1.74,757-0.03%
2022/03/1513.666.7823.266.8467.00-9.54,740-0.20%
2022/03/1425.166.482466.8766.501.14,7210.02%
2022/03/111666.0613.166.1666.002.94,7520.06%
2022/03/10662.4500.0062.5064,6810.13%
2022/03/082.160.131.760.6560.100.44,6840.01%
2022/03/07561.409.461.4361.30-4.44,676-0.09%
2022/03/040.264.0012.163.5563.40-11.94,664-0.25%
2022/03/0300.0013.363.7363.70-13.34,663-0.28%
2022/03/02764.3913.664.0164.00-6.64,661-0.14%
2022/03/0100.000.864.2164.30-0.84,656-0.02%
2022/02/25263.3516.163.2663.30-14.14,650-0.30%
2022/02/244.263.164.863.7262.90-0.64,644-0.01%
2022/02/23265.050.265.4065.001.84,6280.04%
2022/02/221.165.480.765.6765.400.44,6290.01%
2022/02/21266.100.266.2666.601.84,6210.04%
2022/02/18166.00366.0065.90-24,619-0.04%
2022/02/16166.700.367.5067.000.74,6340.01%
2022/02/140.165.70066.0065.8004,5930.00%
2022/02/10168.00267.7067.10-14,574-0.02%
2022/02/09367.27267.5067.2014,5520.02%
2022/02/08066.457.266.7966.80-7.24,501-0.16%
2022/02/074.465.632565.4765.90-20.64,487-0.46%
2022/01/264.164.44464.5064.300.14,4640.00%
2022/01/241166.341266.9565.20-14,413-0.02%
2022/01/21167.30867.0867.30-74,311-0.16%
2022/01/180.165.0000.0064.700.14,0700.00%
2022/01/17164.40064.9064.0014,0280.02%
2022/01/14263.95164.3064.3014,0080.02%
2022/01/13664.0300.0064.9063,9800.15%
2022/01/128664.5325.164.5765.0060.93,9521.54%
2022/01/119764.4316.164.9764.8080.93,8992.07%
2022/01/1066.268.87170.6067.6065.23,7781.73%
2022/01/071371.352271.0170.10-93,661-0.25%
2022/01/0626.269.871669.9569.7010.23,3610.30%
2022/01/051168.77569.1069.4063,2350.19%
2022/01/0458.168.812470.4568.4034.13,1781.07%
2022/01/0345.270.7320.371.0970.50253,1120.80%
2021/12/3087.271.102170.9270.5066.22,9842.22%
2021/12/2911768.111667.5569.001012,7453.68% 大買/鉅額交易
2021/12/28267.3000.0067.1022,7040.07%
2021/12/27266.304.366.3866.40-2.32,682-0.09%
2021/12/242.167.12167.2066.801.12,6440.04%
2021/12/2370.768.363569.6168.3035.72,5671.39%
2021/12/2224.768.951568.8369.109.72,4960.39%
2021/12/2172.168.254069.6368.6032.12,4121.33%
2021/12/203670.825370.6270.40-172,188-0.78%
2021/12/1757.470.9598.170.8571.10-40.71,816-2.24%
2021/12/1635.168.421368.3968.8022.11,3751.61%
2021/12/151666.571667.5866.8001,0980.00%
2021/12/141865.072865.3964.70-10813-1.23%
2021/12/13664.38164.2064.7056400.78%
2021/12/10163.70163.9063.4005780.00%
2021/12/09361.8000.0061.9035100.59%
2021/12/08761.7100.0061.8075051.39%
2021/12/074.562.09261.9062.602.54880.51%
2021/12/06160.50160.0061.0004370.00%
2021/12/033060.4600.0060.20304336.92%
2021/12/01260.60160.3061.0014300.23%
2021/11/30160.0000.0060.0014270.23%
2021/11/29159.0000.0059.0014270.23%
2021/11/25260.7000.0060.4024280.47%
2021/11/22161.40361.0061.40-2445-0.45%
2021/11/193.261.2500.0061.103.24610.68%
2021/11/18460.9000.0060.9044570.87%
2021/11/17360.63460.6360.60-1455-0.22%
2021/11/168.159.86360.6360.505.14561.13%
2021/11/150.259.00159.6059.10-0.8439-0.18%
2021/11/122.258.25758.4958.10-4.9439-1.10%
2021/11/11158.70258.6058.50-1447-0.22%
2021/11/1000.00258.4058.50-2463-0.43%
2021/11/09158.50258.4558.60-1465-0.22%
2021/11/086.258.10258.0558.204.24640.89%
2021/11/0500.00258.4558.60-2471-0.42%
2021/11/0400.00359.0759.20-3486-0.62%
2021/11/035.259.038.659.3259.30-3.4483-0.70%
2021/11/0200.002.558.1658.10-2.5475-0.51%
2021/11/010.259.2000.0059.000.24790.03%
2021/10/260.256.5000.0056.300.24780.03%
2021/10/180.156.0000.0055.600.15450.01%
2021/10/14155.80156.2055.8005690.00%
2021/10/120.157.0000.0056.300.16330.01%
2021/10/06154.1000.0054.0016600.15%
2021/09/2900.00156.5056.50-1676-0.15%
2021/09/2700.002.457.6557.50-2.4703-0.35%
2021/09/24457.683.557.7857.400.57340.06%
2021/09/2300.000.456.8656.50-0.4736-0.05%
2021/09/22156.000.756.3256.000.47500.05%
2021/09/1774.756.640.256.9056.7074.57539.89%
2021/09/162.256.631.656.8756.300.67600.07%
2021/09/15256.802.457.1756.70-0.4763-0.06%
2021/09/1400.00057.9057.4007780.00%
2021/09/10257.252257.2457.20-20859-2.33%
2021/09/09257.452.157.8657.40-0.1865-0.01%
2021/09/08458.333.858.6257.600.28710.03%
2021/09/07758.261.858.4158.105.28810.59%
2021/09/0600.000.159.4758.60-0.1885-0.01%
2021/09/03559.4600.0059.5058870.56%
2021/09/02159.206.559.2159.40-5.5917-0.60%
2021/09/01759.272.159.3159.204.99510.51%
2021/08/31559.3400.0059.2059730.51%
2021/08/30559.5200.0059.5051,0340.48%
2021/08/27559.703.559.7359.701.51,0510.14%
2021/08/26659.4300.0059.3061,0680.56%
2021/08/25662.2500.0062.9061,0760.56%
2021/08/23561.70161.6062.0041,0740.37%
2021/08/20160.3000.0060.3011,0870.09%
2021/08/19160.800.661.1460.200.41,1320.03%
2021/08/18960.612.660.7861.506.41,1840.54%
2021/08/17861.597.361.5161.200.71,2290.06%
2021/08/161161.614.362.1561.606.71,2950.52%
2021/08/13163.200.963.5863.100.11,3580.01%
2021/08/12663.500.163.9063.405.91,4400.41%
2021/08/11663.701.263.6863.104.81,5430.31%
2021/08/10663.953.763.6463.602.31,8300.12%
2021/08/09663.600.563.8063.605.52,0070.28%
2021/08/0600.000.564.2464.00-0.52,014-0.02%
2021/08/05763.530.563.7163.406.52,0230.32%
2021/08/04663.753.663.7063.702.42,0460.12%
2021/08/03663.9010.663.8063.80-4.62,059-0.22%
2021/08/02763.8600.0064.1072,0660.34%
2021/07/30764.0900.0063.7072,0750.34%
2021/07/29764.2900.0064.2072,0750.34%
2021/07/286.263.910.564.1464.005.72,0760.28%
2021/07/27664.9000.0064.0062,0790.29%
2021/07/2300.001064.4064.30-102,063-0.48%
2021/07/21263.45263.8963.6002,0630.00%
2021/07/20764.3014.464.1664.10-7.42,056-0.36%
2021/07/1900.00065.0064.6002,0540.00%
2021/07/160.765.70265.5065.10-1.32,065-0.06%
2021/07/150.364.70264.5064.90-1.72,021-0.09%
2021/07/1400.000.164.8064.20-0.12,0130.00%
2021/07/130.164.4000.0064.400.12,0200.00%
2021/07/12163.900.664.2263.800.42,0130.02%
2021/07/0900.000.463.9663.70-0.42,013-0.02%
2021/07/08163.7019.163.6263.60-18.12,024-0.89%
2021/07/07163.80164.3063.8002,0260.00%
2021/07/06164.300.764.7064.200.32,0280.01%
2021/07/0200.000.164.9064.40-0.12,0310.00%
2021/06/30463.834.663.9263.80-0.62,009-0.03%
2021/06/2900.000.464.3263.60-0.42,019-0.02%
2021/06/2820.264.3000.0064.2020.22,0450.99%
2021/06/240.164.5000.0064.500.12,0600.00%
2021/06/2300.003.564.3164.30-3.52,060-0.17%
2021/06/227.565.495.665.6864.2022,0520.09%
2021/06/21163.000.763.6462.900.31,9970.02%
2021/06/18163.90135.263.5263.40-134.22,014-6.66% 大賣/鉅額交易
2021/06/1713.963.510.963.8263.40132,0300.64%
2021/06/1648.464.111.663.7963.3046.82,0312.31%
2021/06/1500.00163.9064.00-12,026-0.05%
2021/06/10264.055.764.1063.90-3.72,039-0.18%
2021/06/09165.2000.0065.0012,0140.05%
2021/06/0800.00665.1264.90-61,983-0.30%
2021/06/07365.2712.765.0565.80-9.71,965-0.49%
2021/06/04564.103264.1763.90-271,910-1.41%
2021/06/0300.0078.663.3963.30-78.61,890-4.16%
2021/06/02163.704.164.0663.80-3.11,873-0.17%
2021/05/28264.30864.5864.30-61,839-0.33%
2021/05/27464.5511.764.7864.20-7.71,827-0.42%
2021/05/26266.90866.0465.60-61,783-0.34%
2021/05/25266.60865.9566.60-61,733-0.35%
2021/05/240.567.200.766.7066.10-0.21,688-0.01%
2021/05/211366.951767.1066.90-41,624-0.25%
2021/05/201566.2510.166.1966.904.91,5540.32%
2021/05/1918.166.4725.266.6065.50-7.11,480-0.48%
2021/05/1893.266.8915766.3566.70-63.81,390-4.59% 大賣/
2021/05/172564.666165.3866.60-361,106-3.25%
2021/05/1400.004260.8760.60-42920-4.56%
2021/05/13161.103160.6960.90-30914-3.28%
2021/05/12259.502060.4560.20-18904-1.99%
2021/05/11562.002262.7662.20-17883-1.93%
2021/05/1000.002063.8163.90-20878-2.28%
2021/05/0700.00763.4763.80-7881-0.79%
2021/05/0600.00762.8462.40-7882-0.79%
2021/05/053.262.411862.8262.80-14.8886-1.67%
2021/05/04161.30161.5062.4008910.00%
2021/04/29064.8000.0064.5008990.00%
2021/04/28164.6000.0064.6019130.11%
2021/04/1900.00166.2066.20-11,020-0.10%
2021/04/14165.0000.0064.3011,1260.09%
2021/04/1200.00265.1065.10-21,262-0.16%
2021/04/07166.0000.0065.6011,6940.06%
2021/03/313366.5900.0066.60331,6891.95%
2021/03/262.365.6600.0065.302.31,6410.14%
2021/03/24165.201565.2365.20-141,630-0.86%
2021/03/231066.4000.0065.50101,6220.62%
2021/03/22164.3000.0065.6011,6110.06%
2021/03/1900.0055.764.4064.40-55.71,594-3.50%
2021/03/18264.90264.9564.9001,5930.00%
2021/03/16264.901.664.5064.500.41,6280.02%
2021/03/1539.364.5100.0064.5039.31,6242.42%
2021/03/11564.128.664.1064.10-3.61,649-0.22%
2021/03/10563.88263.8064.0031,6650.18%
2021/03/09162.5000.0062.8011,7080.06%
2021/03/0500.00162.8062.60-11,747-0.06%
2021/03/045.862.98162.4062.404.81,7570.28%
2021/03/0200.00362.9762.60-31,776-0.17%
2021/02/26663.17263.1563.0041,7820.22%
2021/02/25763.47363.4063.4041,8020.22%
2021/02/24763.67263.7063.5051,8330.27%
2021/02/23664.28564.2064.3011,9170.05%
2021/02/2200.00264.7564.70-21,962-0.10%
2021/02/19664.1800.0064.5061,9650.31%
2021/02/1700.00163.5063.90-11,951-0.05%
2021/02/0400.00162.6062.70-11,963-0.05%
2021/02/0300.008.362.8162.80-8.31,965-0.42%
2021/02/0200.002562.9163.00-251,967-1.27%
2021/02/0100.0011.962.8762.80-11.91,966-0.61%
2021/01/29263.1046.663.8563.80-44.61,961-2.28%
2021/01/2800.0042.164.4664.50-42.11,957-2.15%
2021/01/26165.10265.9565.20-11,948-0.05%
2021/01/2500.00166.2066.30-11,938-0.05%
2021/01/22165.2000.0065.4011,9220.05%
2021/01/21364.20464.7064.30-11,906-0.05%
2021/01/208.464.7800.0064.708.41,8890.45%
2021/01/1900.00066.6066.1001,8720.00%
2021/01/18166.20266.6566.70-11,858-0.05%
2021/01/15165.801365.6865.30-121,830-0.66%
2021/01/14166.60166.8066.7001,8110.00%
2021/01/1300.001265.8466.00-121,803-0.67%
2021/01/121065.551265.8565.50-21,783-0.11%
2021/01/11167.1000.0067.1011,7420.06%
2021/01/08169.60468.8368.60-31,694-0.18%
2021/01/06172.001268.1869.40-111,609-0.68%
2021/01/05271.5000.0071.3021,5420.13%
2021/01/04170.40270.4570.80-11,453-0.07%
2020/12/301169.191469.9570.10-31,287-0.23%
2020/12/28164.8000.0064.8019680.10%
2020/12/24063.9000.0064.1009640.00%
2020/12/22164.00163.8063.3009750.00%
2020/12/1800.0011.564.2864.30-11.5988-1.16%
2020/12/1400.00263.0564.80-21,044-0.19%
2020/12/10264.80165.3064.7011,0410.10%
2020/12/098.767.2300.0067.108.71,0090.86%
2020/12/0800.00267.3067.20-21,011-0.20%
2020/12/07266.9000.0066.8021,0120.20%
2020/12/04168.20268.1068.10-1995-0.10%
2020/12/03267.7500.0067.6029760.20%
2020/11/27166.9000.0066.9019130.11%
2020/11/2600.00566.2866.90-5925-0.54%
2020/11/2500.00166.0065.50-1913-0.11%
2020/11/24365.5700.0065.4039120.33%
2020/11/20167.10167.4067.1008950.00%
2020/11/1900.00364.9765.40-3843-0.36%
2020/11/18163.80263.6063.50-1812-0.12%
2020/11/1700.00562.7663.00-5822-0.61%
2020/11/16163.00263.1563.00-1907-0.11%
2020/11/1300.00562.9863.00-5937-0.53%
2020/11/12162.70862.6162.40-7982-0.71%
2020/11/1100.00361.6361.80-31,003-0.30%
2020/11/1000.00361.6361.70-31,014-0.30%
2020/11/05161.9000.0061.9011,0730.09%
2020/11/0300.00960.6160.40-91,090-0.83%
2020/11/02160.6000.0060.6011,1180.09%
2020/10/3000.00261.3061.00-21,141-0.18%
2020/10/2900.00361.2761.40-31,174-0.26%
2020/10/2800.002861.7661.60-281,197-2.34%
2020/10/2700.00461.9362.00-41,224-0.33%
2020/10/26462.30462.4062.3001,2390.00%
2020/10/234762.50462.4562.40431,2623.41%
2020/10/2200.00462.7062.80-41,297-0.31%
2020/10/2100.00462.7562.80-41,321-0.30%
2020/10/2000.00461.5861.60-41,380-0.29%
2020/10/1900.00261.7062.00-21,399-0.14%
2020/10/1600.00161.3061.30-11,416-0.07%
2020/10/1500.00562.3062.20-51,439-0.35%
2020/10/139.762.92662.9562.103.71,5490.24%
2020/10/1200.001163.2163.30-111,568-0.70%
2020/09/2900.0015.862.7062.70-15.81,962-0.80%
2020/09/2800.00563.3063.50-52,100-0.24%
2020/09/25162.20861.2062.20-72,290-0.31%
2020/09/2400.004464.4064.20-442,378-1.85%
2020/09/2100.00366.7367.00-32,784-0.11%
2020/09/1813766.03268.4066.001352,8184.79% 大買/鉅額交易
2020/09/1700.00167.9067.90-12,913-0.03%
2020/09/161367.5200.0067.50132,9370.44%
2020/09/152167.09567.0067.10162,9880.54%
2020/09/111265.8700.0065.60123,3230.36%
2020/09/101266.3700.0066.20123,3480.36%
2020/09/091366.4200.0066.90133,3820.38%
2020/09/0700.00367.4066.60-33,480-0.09%
2020/09/0300.003267.1266.70-323,683-0.87%
2020/09/025.466.61166.3066.504.43,7100.12%
2020/09/0100.005166.9266.80-513,727-1.37%
2020/08/2700.006068.7368.60-603,988-1.50%
2020/08/263270.57270.1068.80304,0860.73%
2020/08/25167.70269.2069.60-14,086-0.02%
2020/08/2400.00466.3066.80-44,102-0.10%
2020/08/20563.5800.0063.9054,2280.12%
2020/08/19470.431970.9369.80-154,160-0.36%
2020/08/18671.5200.0071.4064,1540.14%
2020/08/17270.55169.7071.2014,1360.02%
2020/08/14270.20569.9869.90-34,155-0.07%
2020/08/13170.809069.9669.70-894,194-2.12%
2020/08/121469.0000.0069.50144,2050.33%
2020/08/113069.80469.6069.50264,2800.61%
2020/08/1000.00169.1068.60-14,306-0.02%
2020/08/0700.00270.4069.20-24,371-0.05%
2020/08/065071.04171.5070.30494,4371.10%
2020/08/053169.43269.5070.00294,4520.65%
2020/08/043269.1500.0069.20324,4760.71%
2020/08/032967.13167.1068.10284,5190.62%
2020/07/312766.6800.0066.60274,6530.58%
2020/07/2800.00166.4066.40-14,731-0.02%
2020/07/275666.64166.6066.30554,7131.17%
2020/07/24166.80266.7066.50-14,702-0.02%
2020/07/23269.40269.7069.5004,6610.00%
2020/07/22371.0700.0070.4034,6670.06%
2020/07/2100.00170.4070.50-14,689-0.02%
2020/07/2000.00268.9068.80-24,672-0.04%
2020/07/17874.8600.0073.3084,6630.17%
2020/07/165.474.3000.0074.305.44,6230.12%
2020/07/15274.30274.3573.5004,6130.00%
2020/07/1400.002275.1974.50-224,613-0.48%
2020/07/138075.78276.1076.60784,6021.69%
2020/07/10973.76272.9573.5074,5660.15%
2020/07/091076.67376.0076.2074,4970.16%
2020/07/081278.13178.6078.20114,4190.25%
2020/07/071178.772578.5078.00-144,417-0.32%
2020/07/06980.293380.6380.70-244,331-0.55%
2020/07/035376.28476.3576.50494,1531.18%
2020/07/023074.71975.2975.50214,0880.51%
2020/07/012474.44675.1874.20184,0220.45%
2020/06/305473.644573.6773.6093,9030.23%
2020/06/294769.661569.8970.20323,7210.86%
2020/06/242870.021770.2669.70113,7030.30%
2020/06/23167.90468.5368.20-33,621-0.08%
2020/06/221767.9900.0067.80173,5920.47%
2020/06/193768.99969.8368.90283,5440.79%
2020/06/182067.402066.1267.5003,3670.00%
2020/06/17264.702164.2865.20-193,229-0.59%
2020/06/16665.4000.0064.8063,2390.19%
2020/06/151964.02163.6064.20183,2500.55%
2020/06/121162.85862.5563.0033,2170.09%
2020/06/1100.00364.4363.40-33,183-0.09%
2020/06/101666.29966.0166.0073,1420.22%
2020/06/09664.47164.3064.3053,0410.16%
2020/06/08564.5000.0064.2053,0470.16%
2020/06/0500.00764.1464.20-73,031-0.23%
2020/06/04463.981863.8163.60-143,030-0.46%
2020/06/032565.563466.0864.50-92,990-0.30%
2020/06/02364.90365.1065.3002,7820.00%
2020/06/01862.74362.8362.5052,6820.19%
2020/05/2900.00262.2062.30-22,655-0.08%
2020/05/281263.71363.0761.8092,6160.34%
2020/05/27562.40561.7061.5002,4900.00%
2020/05/26162.4000.0061.6012,4970.04%
2020/05/2500.001161.5062.00-112,482-0.44%
2020/05/22261.101762.2261.00-152,467-0.61%
2020/05/213362.981662.6762.60172,4450.70%
2020/05/20162.0000.0062.5012,3880.04%
2020/05/19863.001161.9861.50-32,340-0.13%
2020/05/18862.33962.0861.80-12,313-0.04%
2020/05/152060.70360.5361.10172,2450.76%
2020/05/141660.512061.0759.70-42,213-0.18%
2020/05/13162.10362.2361.50-22,209-0.09%
2020/05/123061.142060.0061.20102,1450.47%
2020/05/11560.60160.0060.4042,1310.19%
2020/05/08261.05660.7060.40-42,139-0.19%
2020/05/072161.1569061.0861.80-6692,069-32.32% 大賣/鉅額交易
2020/05/0670258.0621457.1258.104881,94325.11% 大買/大賣/鉅額交易
2020/04/29552.4000.0052.3051,8420.27%
2020/04/28152.0000.0052.0011,8450.05%
2020/04/24452.55452.8852.7001,8420.00%
2020/04/17153.90154.2053.0001,7620.00%
2020/04/16253.55153.4053.6011,7520.06%
2020/04/15252.30152.9052.2011,7200.06%
2020/04/1400.00452.5052.20-41,712-0.23%
2020/04/1000.00550.7051.70-51,680-0.30%
2020/04/091051.5000.0051.20101,6350.61%
2020/04/0800.00349.4049.80-31,617-0.19%
2020/04/071749.872649.3149.60-91,644-0.55%
2020/04/06246.701547.8349.35-131,612-0.81%
2020/04/01345.6000.0045.6031,5810.19%
2020/03/31445.20645.7445.20-21,589-0.13%
2020/03/301545.44444.4045.85111,6330.67%
2020/03/272044.962144.5844.50-11,597-0.06%
2020/03/26942.18142.0042.5081,5530.51%
2020/03/25642.1200.0041.6561,5620.38%
2020/03/2300.00139.4039.10-11,550-0.06%
2020/03/201041.1018241.1141.55-1721,539-11.17% 大賣/鉅額交易
2020/03/1900.00437.9439.50-41,500-0.27%
2020/03/16245.75244.8045.0001,4250.00%
2020/03/1300.00544.1044.50-51,401-0.36%
2020/03/10154.0000.0055.0011,3080.08%
2020/03/0900.00158.1055.30-11,285-0.08%
2020/03/064058.3500.0058.40401,2653.16%
2020/03/0500.006158.6658.50-611,269-4.81%
2020/03/0300.00158.7058.10-11,269-0.08%
2020/03/0200.003557.9258.40-351,256-2.78%
2020/02/2700.00159.3057.30-11,272-0.08%
2020/02/2600.00156.9057.20-11,245-0.08%
2020/02/25157.1000.0057.1011,2420.08%
2020/02/20158.50258.7058.40-11,225-0.08%
2020/02/18359.00258.5059.4011,2090.08%
2020/02/1700.0017.259.0058.90-17.21,195-1.44%
2020/02/1300.00258.3058.40-21,121-0.18%
2020/02/1200.00558.0858.10-51,112-0.45%
2020/02/1100.00457.0358.20-41,077-0.37%
2020/02/06152.2000.0052.0011,0050.10%
2020/02/05451.75652.0751.70-21,006-0.20%
2020/02/04252.6000.0052.6029980.20%
2020/02/0300.00952.2752.10-9991-0.91%
2020/01/31355.9700.0056.1039700.31%
2020/01/301157.95656.7055.6059610.52%
2020/01/2000.00259.5059.40-2922-0.22%
2020/01/1700.00259.6059.50-2918-0.22%
2020/01/166359.37159.4059.40629166.76%
2020/01/156359.76760.0059.40569236.07%
2020/01/133558.8400.0058.80359053.87%
2020/01/1000.004.858.4358.40-4.8920-0.52%
2020/01/08157.7000.0057.7019140.11%
2020/01/03260.0500.0059.4029030.22%
2020/01/02560.7000.0060.5059020.55%
2019/12/313060.383060.2360.1008730.00%
2019/12/3000.001059.7059.20-10839-1.19%
2019/12/27259.60559.9059.60-3833-0.36%
2019/12/2500.00359.9060.10-3828-0.36%
2019/12/2400.009.758.7158.70-9.7786-1.23%
2019/12/2300.001059.1958.70-10788-1.27%
2019/12/204959.16159.0059.20487886.09%
2019/12/1900.00658.0758.80-6787-0.76%
2019/12/18157.3000.0057.4017680.13%
2019/12/16157.6000.0057.5017680.13%
2019/12/1200.0020057.5357.50-200775-25.80% 大賣/鉅額交易
2019/12/1100.00658.0057.80-6780-0.77%
2019/12/1010257.96158.1057.9010177912.95% 大買/鉅額交易
2019/12/0900.00858.7358.40-8776-1.03%
2019/12/06258.1000.0058.1027760.26%
2019/12/0400.00357.8057.80-3776-0.39%
2019/12/0310058.1100.0058.0010078112.80%
2019/12/02358.2000.0057.7037890.38%
2019/11/2800.001059.2958.60-10807-1.24%
2019/11/261060.10260.1059.8087961.00%
2019/11/25158.704.358.5258.50-3.3770-0.43%
2019/11/22158.8000.0058.8017750.13%
2019/11/1800.00259.1058.50-2797-0.25%
2019/11/15159.0000.0058.9018000.12%
2019/11/06158.5000.0058.6018260.12%
2019/11/0500.002058.5258.40-20830-2.41%
2019/11/012059.0200.0059.00208542.34%
2019/10/2300.00159.0058.60-1882-0.11%
2019/10/21260.1000.0059.8028870.23%
2019/10/1800.0010.359.8559.90-10.3893-1.16%
2019/10/1600.00558.0057.90-5904-0.55%
2019/10/142457.0200.0056.90249632.49%
2019/10/0900.003556.6156.30-35969-3.61%
2019/10/081056.6000.0056.60109771.02%
2019/10/071358.0100.0058.00131,0101.29%
2019/10/04258.2000.0058.2021,0650.19%
2019/10/02159.3000.0058.9011,1370.09%
2019/09/26159.3000.0058.5011,1590.09%
2019/09/2400.005059.2459.60-501,189-4.20%
2019/09/2000.00159.2159.20-11,226-0.08%
2019/09/18158.4000.0058.3011,2790.08%
2019/09/1200.00260.4060.20-21,405-0.14%
2019/09/10160.1000.0060.1011,4880.07%
2019/09/06461.5000.0061.5041,5420.26%
2019/09/0300.00962.8662.60-91,675-0.54%
2019/08/3000.00161.1061.10-11,678-0.06%
2019/08/28161.50761.7461.50-61,707-0.35%
2019/08/2700.00660.5060.70-61,708-0.35%
2019/08/215.161.361161.2361.30-5.91,774-0.33%
2019/08/191060.2000.0060.20101,7670.57%
2019/08/16860.705261.0860.70-441,777-2.48%
2019/08/151060.6100.0061.20101,7790.56%
2019/08/141560.902161.2260.80-61,778-0.34%
2019/08/134963.33963.2962.70401,7432.29%
2019/08/12064.002864.1263.70-281,753-1.60%
2019/08/08164.00863.4464.00-71,761-0.40%
2019/08/07363.1000.0063.0031,7920.17%
2019/08/05165.8000.0063.8011,8860.05%
2019/08/02265.908.265.8065.80-6.21,979-0.31%
2019/08/01167.00367.1767.00-22,037-0.10%
2019/07/3100.00967.4167.80-92,078-0.43%
2019/07/30167.30767.9167.30-62,097-0.29%
2019/07/26468.20568.7668.20-12,181-0.05%
2019/07/25268.401068.6168.90-82,228-0.36%
2019/07/24267.60667.8368.00-42,220-0.18%
2019/07/231167.69468.0367.6072,2200.32%
2019/07/2200.00368.5068.40-32,215-0.14%
2019/07/17269.30368.7369.00-12,185-0.05%
2019/07/16368.607.168.3368.20-4.12,160-0.19%
2019/07/1500.00367.4067.40-32,136-0.14%
2019/07/11167.1000.0067.0012,1280.05%
2019/07/09170.00170.2070.0002,0630.00%
2019/07/0500.0010568.3368.60-1052,008-5.23% 大賣/鉅額交易
2019/07/0300.00667.0867.10-61,994-0.30%
2019/07/024967.51567.4067.50442,0122.19%
2019/07/0100.001066.9067.00-102,005-0.50%
2019/06/281666.0100.0066.00162,0010.80%
2019/06/27666.771066.7066.80-41,987-0.20%
2019/06/252468.8600.0067.70241,9651.22%
2019/06/24168.70369.0769.20-21,935-0.10%
2019/06/213673.5000.0073.40361,8891.91%
2019/06/20573.30473.1873.2011,8400.05%
2019/06/19572.901872.3272.40-131,868-0.70%
2019/06/18371.80571.2671.80-22,009-0.10%
2019/06/1400.00269.1068.90-21,964-0.10%
2019/06/13868.80168.8068.8071,9670.36%
2019/06/12266.90167.5069.7011,9490.05%
2019/06/11167.5000.0067.7011,9190.05%
2019/06/10168.7032.168.0468.00-31.11,937-1.61%
2019/06/0500.001667.4366.10-162,015-0.79%
2019/05/2800.002067.8768.90-202,292-0.87%
2019/05/2700.001165.7266.20-112,289-0.48%
2019/05/24165.8000.0065.3012,3010.04%
2019/05/23165.7000.0065.7012,2990.04%
2019/05/22165.0000.0064.6012,3020.04%
2019/05/2100.00564.3464.70-52,312-0.22%
2019/05/20065.0000.0065.0002,3310.00%
2019/05/15166.0000.0066.0012,3690.04%
2019/05/141664.152761.7065.30-112,374-0.46%
2019/05/13266.50366.5065.00-12,366-0.04%
2019/05/09778.50678.1776.4012,2280.04%
2019/05/08278.15477.7378.00-22,178-0.09%
2019/05/0700.00177.4077.50-12,165-0.05%
2019/05/06276.302077.2076.10-182,197-0.82%
2019/05/0300.00278.2078.10-22,216-0.09%
2019/05/022378.30777.9977.90162,1770.73%
2019/04/3000.002375.0975.50-232,145-1.07%
2019/04/2900.002174.8174.60-212,176-0.96%
2019/04/26174.301674.3174.50-152,409-0.62%
2019/04/2500.00974.0174.60-92,529-0.36%
2019/04/241273.8300.0073.60122,5330.47%
2019/04/2300.00373.4374.10-32,539-0.12%
2019/04/19274.002274.0073.90-202,553-0.78%
2019/04/18276.10575.1874.60-32,593-0.12%
2019/04/16675.3300.0075.8062,6590.23%
2019/04/15176.00775.4975.20-62,663-0.23%
2019/04/10377.2000.0077.2032,6560.11%
2019/04/09178.2000.0078.1012,6860.04%
2019/04/082078.80478.9578.60162,7440.58%
2019/04/03377.50378.2078.0002,7240.00%
2019/04/0200.00077.8077.3002,7230.00%
2019/04/01277.90378.0077.50-12,722-0.04%
2019/03/28175.8000.0076.0012,7440.04%
2019/03/27376.8700.0076.6032,7630.11%
2019/03/26276.60276.3076.3002,8230.00%
2019/03/25276.702076.7076.40-182,851-0.63%
2019/03/22578.101078.1078.10-52,902-0.17%
2019/03/215580.653880.4279.20172,8700.59%
2019/03/2000.00977.8278.50-92,721-0.33%
2019/03/19178.001577.7777.50-142,731-0.51%
2019/03/15978.591777.9677.30-82,810-0.28%
2019/03/14478.635.478.6178.50-1.42,825-0.05%
2019/03/13679.13678.3378.3002,9050.00%
2019/03/12278.75378.6777.60-12,904-0.03%
2019/03/11477.70677.0078.30-22,904-0.07%
2019/03/082077.6619.477.2576.600.62,9010.02%
2019/03/06375.8000.0075.9032,8050.11%
2019/03/05176.40177.2075.8002,8730.00%
2019/03/04276.351376.7876.30-112,850-0.39%
2019/02/2700.005774.5274.40-572,825-2.02%
2019/02/261074.30574.7274.0052,8390.18%
2019/02/2500.001574.0973.90-152,855-0.53%
2019/02/2200.004573.9073.80-452,901-1.55%
2019/02/2100.006073.4273.80-602,933-2.05%
2019/02/2000.003273.0572.80-322,975-1.08%
2019/02/1900.00872.8673.50-83,012-0.27%
2019/02/1800.00271.4071.50-23,041-0.07%
2019/02/1400.00474.1074.40-43,133-0.13%
2019/02/132273.14172.9073.80213,1550.67%
2019/02/12874.01974.2173.30-13,316-0.03%
2019/02/1100.003075.5375.00-303,353-0.89%
2019/01/29275.6000.0076.3023,5230.06%
2019/01/28275.456.775.4975.50-4.73,617-0.13%
2019/01/24378.30577.9877.40-23,687-0.05%
2019/01/23278.00377.8378.30-13,698-0.03%
2019/01/21677.58676.9777.3003,7090.00%
2019/01/18579.58380.5077.2023,6890.05%
2019/01/1700.0027.676.5578.40-27.63,472-0.80%
2019/01/16174.7000.0074.6013,3750.03%
2019/01/14373.702873.6073.60-253,432-0.73%
2019/01/10273.802174.1073.70-193,425-0.55%
2019/01/081576.1600.0076.10153,3920.44%
2019/01/07675.722075.7075.80-143,376-0.41%
2019/01/04473.53172.7074.5033,4560.09%
2019/01/02374.2000.0074.8033,4700.09%
2018/12/28274.5500.0075.0023,4840.06%
2018/12/2700.00177.1076.50-13,484-0.03%
2018/12/2600.00474.5074.00-43,427-0.12%
2018/12/25374.30174.0074.7023,4160.06%
2018/12/24276.3000.0075.4023,4070.06%
2018/12/212475.52173.475.9976.10-149.43,426-4.36% 大賣/鉅額交易
2018/12/204674.82175.3073.90453,4771.29%
2018/12/192375.98876.2574.80153,4620.43%
2018/12/183478.42478.0877.70303,4360.87%
2018/12/171580.053479.3878.70-193,408-0.56%
2018/12/143478.00578.0078.10293,3500.87%
2018/12/134778.3700.0077.80473,3451.40%
2018/12/12478.8814.678.9378.10-10.63,326-0.32%
2018/12/113378.401578.3978.20183,3360.54%
2018/12/101876.18176.2077.00173,3330.51%
2018/12/072175.06175.0075.70203,2920.61%
2018/12/064777.642672.5273.00213,2610.64%
2018/12/05576.58876.5178.00-33,165-0.09%
2018/12/04677.7500.0077.1063,1630.19%
2018/12/033177.252977.4077.9023,1560.06%
2018/11/30875.09875.5676.0003,1140.00%
2018/11/29975.91176.3074.3083,0890.26%
2018/11/289274.101573.8774.00773,0452.53%
2018/11/273471.59671.7372.10282,9980.93%
2018/11/23368.20168.4068.4022,9660.07%
2018/11/221071.95170.3069.3093,0720.29%
2018/11/213570.851671.0871.70193,0420.62%
2018/11/203169.06369.4069.60282,9990.93%
2018/11/191068.201468.2269.30-42,978-0.13%
2018/11/1600.00567.6066.80-52,939-0.17%
2018/11/155766.74466.7567.10532,9201.81%
2018/11/144066.58866.4065.50322,8981.10%
2018/11/1300.00566.0066.20-52,870-0.17%
2018/11/12564.80264.5064.4032,8950.10%
2018/11/091065.2415.865.7465.30-5.82,911-0.20%
2018/11/0500.00162.5061.60-13,068-0.03%
2018/11/02359.101560.9759.10-123,064-0.39%
2018/11/0100.001559.0059.10-153,096-0.48%
2018/10/3100.002053.3056.90-203,100-0.65%
2018/10/292053.2013.653.1953.206.43,0730.21%
2018/10/24258.1000.0056.6023,0950.06%
2018/10/2300.00158.5057.60-13,109-0.03%
2018/10/22958.76856.9059.5013,1020.03%
2018/10/19154.90155.9055.9003,0740.00%
2018/10/18155.9000.0055.9013,0940.03%
2018/10/1700.00257.0056.70-23,122-0.06%
2018/10/16756.50156.4055.7063,1290.19%
2018/10/1500.00354.6054.50-33,111-0.10%
2018/10/12653.781853.6054.20-123,089-0.39%
2018/10/11257.70557.8657.70-33,012-0.10%
2018/10/09464.23462.8864.1003,0010.00%
2018/10/05563.181165.3562.80-63,024-0.20%
2018/09/271070.04171.5069.8093,1940.28%
2018/09/25568.34168.3068.0043,1770.13%
2018/09/21167.8000.0067.5013,1710.03%
2018/09/18568.5600.0068.2053,2310.15%
2018/09/17569.501369.7468.80-83,239-0.25%
2018/09/1400.00766.9968.70-73,239-0.22%
2018/09/13165.50165.5065.5003,2160.00%
2018/09/12665.25565.6066.0013,2480.03%
2018/09/1100.00965.9966.80-93,308-0.27%
2018/09/10266.20167.5065.0013,3500.03%
2018/09/07166.8000.0066.6013,3800.03%
2018/09/06167.40368.1768.10-23,680-0.05%
2018/09/05267.85368.2767.60-14,069-0.02%
2018/09/0400.00268.5068.90-24,115-0.05%
2018/09/03268.75868.0868.00-64,216-0.14%
2018/08/3100.00969.8870.00-94,264-0.21%
2018/08/3000.00770.2469.40-74,345-0.16%
2018/08/291568.03568.5269.20104,4620.22%
2018/08/28271.751071.8071.70-84,382-0.18%
2018/08/27172.00372.7373.00-24,448-0.04%
2018/08/24172.60372.7072.60-24,492-0.04%
2018/08/231373.11873.0172.7054,6220.11%
2018/08/221875.57574.8474.00134,7310.27%
2018/08/211675.86376.1776.50134,8730.27%
2018/08/2000.00775.8675.60-75,106-0.14%
2018/08/17876.231476.4974.70-65,578-0.11%
2018/08/16973.561074.6674.70-15,763-0.02%
2018/08/15375.831975.7175.30-165,826-0.27%
2018/08/14675.65275.1575.3046,0400.07%
2018/08/1300.005873.1674.20-586,279-0.92%
2018/08/108973.771875.3172.10716,8571.04%
2018/08/09175.40375.8375.70-26,825-0.03%
2018/08/08973.9700.0074.5096,8940.13%
2018/08/07673.431473.0073.90-86,879-0.12%
2018/08/062571.44671.6072.00196,8370.28%
2018/08/0300.00172.0071.60-16,880-0.01%
2018/08/021869.9100.0068.90186,9830.26%
2018/08/01371.00171.2071.0026,9880.03%
2018/07/312671.64271.7571.40247,0050.34%
2018/07/30170.4000.0070.4017,0190.01%
2018/07/274570.6400.0070.30457,0550.64%
2018/07/251170.0300.0069.40117,2760.15%
2018/07/24667.02168.3068.9057,3590.07%
2018/07/23666.50266.8066.5047,3770.05%
2018/07/1900.001069.7069.10-107,408-0.13%
2018/07/171269.50170.6069.50117,4880.15%
2018/07/1600.00570.9270.50-57,516-0.07%
2018/07/13271.15270.8570.9007,5300.00%
2018/07/12170.001070.5069.60-97,555-0.12%
2018/07/111569.33569.4869.30107,6700.13%
2018/07/107169.91970.5470.20627,7350.80%
2018/07/09667.90369.3370.0037,7220.04%
2018/07/061666.613867.8268.50-227,741-0.28%
2018/07/054867.2700.0066.10487,6990.62%
2018/07/04670.232573.2970.40-197,711-0.25%
2018/06/28175.501076.3075.20-97,827-0.11%
2018/06/27278.7000.0076.3027,8950.03%
2018/06/26275.60375.4777.00-17,873-0.01%
2018/06/2200.00175.2074.60-17,905-0.01%
2018/06/21176.2000.0075.8017,9180.01%
2018/06/2000.00775.3175.30-77,923-0.09%
2018/06/191378.821277.9677.5017,8790.01%
2018/06/1532479.30778.8979.303177,8754.03% 大買/鉅額交易
2018/06/143182.762680.8879.0057,8380.06%
2018/06/132981.472382.5482.7067,5640.08%
2018/06/12878.1900.0077.7087,4160.11%
2018/06/11377.602277.4077.70-197,395-0.26%
2018/06/08679.15378.9779.3037,3580.04%
2018/06/07579.00379.8379.0027,3500.03%
2018/06/061379.15879.9581.0057,4730.07%
2018/06/0500.00177.3077.20-17,371-0.01%
2018/06/044678.66577.9077.90417,3640.56%
2018/05/31278.75379.4076.60-17,360-0.01%
2018/05/30378.47178.2078.3027,2750.03%
2018/05/29878.964578.1677.70-377,266-0.51%
2018/05/281482.87682.1280.7087,1530.11%
2018/05/253382.752682.3482.0076,9460.10%
2018/05/24779.031179.1678.90-46,501-0.06%
2018/05/2300.00176.6077.70-16,350-0.02%
2018/05/22778.29578.7877.8026,4450.03%
2018/05/21579.18478.5876.0016,5960.02%
2018/05/1843879.0484778.1477.00-4096,560-6.23% 大買/大賣/鉅額交易
2018/05/1743774.843471.0175.004035,9976.72% 大買/鉅額交易
2018/05/16467.801368.1568.20-95,804-0.16%
2018/05/15165.701964.9565.30-185,714-0.31%
2018/05/14164.40164.3064.3005,8490.00%
2018/05/11166.00565.6265.30-45,881-0.07%
2018/05/10664.881364.3565.30-75,889-0.12%
2018/05/09161.50661.9061.90-55,813-0.09%
2018/05/08160.701661.3461.00-155,856-0.26%
2018/05/07160.403060.4060.50-295,994-0.48%
2018/05/041061.30563.4061.3056,0150.08%
2018/05/032663.03365.1062.50236,0390.38%
2018/05/02265.60266.0064.4006,1260.00%
2018/04/3023265.6023565.5865.60-36,211-0.05% 大買/大賣/
2018/04/2700.00759.3359.70-76,243-0.11%
2018/04/26260.35460.4059.70-26,375-0.03%
2018/04/25261.80361.9361.90-16,572-0.02%
2018/04/24161.00462.0860.90-36,863-0.04%
2018/04/23164.8000.0064.8016,8730.01%
2018/04/19465.6500.0065.0047,1130.06%
2018/04/18163.204264.2865.30-417,182-0.57%
2018/04/176763.92165.6062.70667,2950.90%
2018/04/16869.05268.8568.6067,9520.08%
2018/04/1300.00471.1071.00-48,232-0.05%
2018/04/1200.00371.8071.20-38,421-0.04%
2018/04/11273.55374.0073.40-18,610-0.01%
2018/04/10473.301074.0073.00-68,841-0.07%
2018/04/09178.4000.0078.6019,1700.01%
2018/04/03376.601676.6177.60-139,399-0.14%
2018/04/02676.33675.9875.2009,4850.00%
2018/03/311378.88179.1077.80129,5770.13%
2018/03/30177.809176.3677.90-909,588-0.94%
2018/03/291075.5063275.3375.40-6229,678-6.43% 大賣/鉅額交易
2018/03/28175.0062175.5775.30-6209,808-6.32% 大賣/鉅額交易
2018/03/271775.7918975.8475.50-17210,046-1.71% 大賣/鉅額交易
2018/03/261273.681174.7675.40110,3460.01%
2018/03/233272.13371.8772.202910,5510.27%
2018/03/22475.7000.0073.90410,9990.04%
2018/03/21575.881375.2075.00-811,374-0.07%
2018/03/20776.84276.5076.20511,8740.04%
2018/03/161077.89678.4777.10412,8240.03%
2018/03/15675.0000.0074.60613,1070.05%
2018/03/0200.002073.1672.10-2014,190-0.14%
2018/02/26371.5300.0071.30314,1590.02%
2018/02/223870.7100.0071.303814,1950.27%
2018/02/2100.0031071.8171.10-31014,417-2.15% 大賣/鉅額交易
2018/02/1200.001378.3574.90-1314,270-0.09%
2018/02/09575.5000.0080.70514,1390.04%
2018/02/0800.001279.1579.80-1214,146-0.08%
2018/02/0600.00185.0082.60-114,472-0.01%
2018/01/311182.311582.1483.10-415,887-0.03%
2018/01/305483.6470083.9283.50-64616,088-4.02% 大賣/鉅額交易
2018/01/2510089.541190.5886.708916,1930.55%
2018/01/2424088.2800.0089.0024015,9731.50% 大買/鉅額交易
2018/01/2311687.3600.0087.3011615,8770.73% 大買/鉅額交易
2018/01/221186.5000.0086.501115,7610.07%
2018/01/1900.00185.8086.50-115,617-0.01%
2018/01/1600.002580.5881.90-2515,274-0.16%
2018/01/11484.2000.0081.50415,2280.03%
2018/01/101281.863382.0783.00-2115,164-0.14%
2018/01/092584.8055092.1085.00-52514,413-3.64% 大賣/鉅額交易
2018/01/03593.7000.0089.70513,7360.04%
橘子 相關文章