合晶 (6182)-元大券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
29.90
漲跌
▲0.50
漲幅
+1.70%
成交量
1,958張
產業
上櫃半導體類股
1518人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	39	29.71	235.4	29.62	29.40	-196.4	1,919	-10.23%	大賣/鉅額交易
2024/11/19	163.8	30.75	176.1	30.82	30.25	-12.3	1,906	-0.65%	大買/大賣/
2024/11/18	34	30.06	19	30.12	30.00	15	1,819	0.82%
2024/11/15	244	30.27	144.9	30.15	29.95	99.1	1,778	5.57%	大買/大賣/
2024/11/14	228.3	30.78	138.9	31.15	30.50	89.5	1,651	5.42%	大買/大賣/
2024/11/13	57	32.02	111	32.01	31.95	-54	1,596	-3.38%	大賣/
2024/11/12	28	32.10	56	31.99	32.10	-28	1,573	-1.78%
2024/11/11	103	31.35	63.3	31.37	32.10	39.7	1,529	2.59%	大買/
2024/11/08	365.2	32.05	288.7	32.04	31.95	76.5	1,489	5.13%	大買/大賣/
2024/11/07	105.4	30.36	88	30.70	31.35	17.4	1,370	1.27%	大買/
2024/11/06	47	29.91	30.3	30.01	29.80	16.7	1,317	1.27%
2024/11/05	38	29.93	11.9	29.76	30.20	26.1	1,321	1.98%
2024/11/04	48.9	29.86	187.3	30.05	30.10	-138.4	1,356	-10.20%	大賣/鉅額交易
2024/11/01	40.2	29.02	215.7	29.02	30.10	-175.5	1,411	-12.44%	大賣/鉅額交易
2024/10/30	31	29.49	32.2	29.50	29.15	-1.2	1,409	-0.09%
2024/10/29	15.1	29.79	14.8	29.85	29.90	0.3	1,408	0.02%
2024/10/28	5	30.08	72.6	30.07	30.05	-67.6	1,415	-4.78%
2024/10/25	3.3	30.32	3.1	30.37	30.65	0.2	1,433	0.02%
2024/10/24	10	30.39	18.4	30.21	30.15	-8.4	1,455	-0.58%
2024/10/23	19	30.69	20	30.64	30.45	-1	1,472	-0.07%
2024/10/22	5	30.58	89.6	30.59	30.75	-84.6	1,476	-5.73%
2024/10/21	13.2	30.39	59	30.50	30.60	-45.9	1,502	-3.05%
2024/10/18	6	29.99	7.7	30.08	29.90	-1.7	1,547	-0.11%
2024/10/17	37.2	30.12	12.9	30.11	30.05	24.3	1,570	1.55%
2024/10/16	42	29.77	29.6	29.81	29.70	12.4	1,580	0.78%
2024/10/15	21	30.20	60.3	30.10	29.95	-39.3	1,591	-2.47%
2024/10/14	89	29.95	313.4	29.91	29.85	-224.4	1,597	-14.05%	大賣/鉅額交易
2024/10/11	22	29.95	67.5	29.98	29.85	-45.5	1,598	-2.84%
2024/10/09	20	30.25	34.4	30.44	30.05	-14.4	1,650	-0.87%
2024/10/08	86	30.82	69.9	30.92	30.65	16.1	1,653	0.97%
2024/10/07	7	31.09	48.8	31.09	31.05	-41.8	1,729	-2.42%
2024/10/04	19	31.25	41	31.20	31.00	-22	1,850	-1.19%
2024/10/01	1	31.50	2.1	31.68	31.50	-1.1	2,067	-0.05%
2024/09/30	14	31.96	30.2	31.90	31.75	-16.2	2,234	-0.73%
2024/09/27	1.1	31.68	1.1	31.99	32.00	0	2,348	0.00%
2024/09/26	20	31.69	9.7	31.73	31.60	10.3	2,512	0.41%
2024/09/25	45.1	31.52	4	31.65	31.65	41.1	2,758	1.49%
2024/09/24	16	31.22	3.4	31.32	31.25	12.6	3,038	0.42%
2024/09/23	2	31.26	20.1	31.70	31.50	-18.1	3,064	-0.59%
2024/09/20	25	31.90	2.7	32.04	31.60	22.3	3,110	0.72%
2024/09/19	35	31.64	1	31.65	31.65	34	3,190	1.07%
2024/09/18	13	32.00	13.1	32.09	31.60	-0.1	3,229	0.00%
2024/09/16	0.2	32.63	14.6	32.35	32.50	-14.4	3,252	-0.44%
2024/09/13	5.1	31.68	2	31.78	32.00	3.1	3,366	0.09%
2024/09/12	31.1	31.50	15	31.49	31.70	16.1	3,408	0.47%
2024/09/11	8	31.00	8.6	31.06	30.95	-0.6	3,423	-0.02%
2024/09/10	15	31.58	20.8	31.27	31.00	-5.8	3,449	-0.17%
2024/09/09	17	31.58	14.2	31.54	31.45	2.8	3,467	0.08%
2024/09/06	21	31.86	22.6	32.03	32.10	-1.6	3,480	-0.05%
2024/09/05	8.2	32.59	9.6	32.94	32.20	-1.4	3,488	-0.04%
2024/09/04	26	33.00	57.8	32.73	32.70	-31.8	3,501	-0.91%
2024/09/03	1	34.70	6	34.61	34.50	-5	3,509	-0.14%
2024/09/02	5	34.89	31.4	34.82	34.70	-26.4	3,575	-0.74%
2024/08/30	3.1	35.12	2.2	34.73	35.15	0.9	3,593	0.03%
2024/08/29	4	34.56	4.2	34.68	34.50	-0.2	3,610	0.00%
2024/08/28	20.1	35.03	17	35.10	34.85	3.1	3,629	0.09%
2024/08/27	5	34.24	6	34.29	34.50	-1	3,666	-0.03%
2024/08/26	18.1	34.53	17.7	34.63	34.50	0.4	3,691	0.01%
2024/08/23	13	33.88	27.6	33.91	33.90	-14.6	3,720	-0.39%
2024/08/22	1.1	33.89	1.2	34.24	34.25	-0.1	3,771	0.00%
2024/08/21	217	34.00	17.9	34.06	33.90	199.1	3,801	5.24%	大買/鉅額交易
2024/08/20	2.1	34.28	69.9	34.38	34.25	-67.8	3,805	-1.78%
2024/08/19	1.1	34.11	11.1	34.15	34.10	-10	3,832	-0.26%
2024/08/16	74.1	34.12	14	34.10	34.00	60.1	3,868	1.55%
2024/08/15	5	33.46	59.3	33.51	33.50	-54.3	3,874	-1.40%
2024/08/14	19.1	33.77	32	33.63	33.75	-12.9	3,904	-0.33%
2024/08/13	10	33.17	20	33.20	33.30	-10	3,946	-0.25%
2024/08/12	38	33.05	51.1	33.19	33.20	-13.1	3,951	-0.33%
2024/08/09	6	33.03	49	33.12	32.70	-43	3,945	-1.09%
2024/08/08	72.1	32.93	21.1	32.92	32.90	50.9	3,948	1.29%
2024/08/07	192.2	33.17	55	33.01	33.50	137.2	3,973	3.45%	大買/鉅額交易
2024/08/06	188	31.16	275.2	31.23	31.90	-87.2	4,006	-2.18%	大買/大賣/
2024/08/05	144	33.29	259.6	33.37	32.55	-115.5	3,970	-2.91%	大買/大賣/鉅額交易
2024/08/02	26	36.57	48	36.43	36.15	-22	3,932	-0.56%
2024/08/01	97.1	37.65	37.5	37.74	37.50	59.6	3,911	1.52%
2024/07/31	56	36.88	17.7	36.93	36.80	38.3	3,908	0.98%
2024/07/30	48.1	36.53	94.2	36.54	37.10	-46	3,912	-1.18%
2024/07/29	36.1	36.80	45.7	37.01	36.55	-9.5	3,903	-0.24%
2024/07/26	41	37.30	27.6	37.23	37.20	13.4	3,886	0.34%
2024/07/23	122	37.87	38.6	37.93	37.85	83.4	3,881	2.15%	大買/
2024/07/22	65.1	38.03	38.5	38.25	37.90	26.5	3,879	0.68%
2024/07/19	18.2	39.07	25.1	39.21	38.60	-6.9	3,856	-0.18%
2024/07/18	40	40.06	160.9	39.86	40.05	-120.9	3,806	-3.18%	大賣/鉅額交易
2024/07/17	62	40.09	21	40.13	40.05	41	3,791	1.08%
2024/07/16	47	40.06	14	40.08	40.00	33	3,799	0.87%
2024/07/15	105	40.36	160.7	40.48	40.15	-55.7	3,819	-1.46%	大買/大賣/
2024/07/12	25	40.83	88	40.63	40.70	-63	3,815	-1.65%
2024/07/11	81.6	41.01	58.1	40.64	40.75	23.6	3,836	0.61%
2024/07/10	49	40.25	3.1	40.43	40.00	45.9	3,815	1.20%
2024/07/09	121	40.08	83.1	40.40	40.55	37.9	3,822	0.99%	大買/
2024/07/08	131	41.21	204.1	41.25	41.05	-73.1	3,747	-1.95%	大買/大賣/
2024/07/05	311.7	41.47	173.8	41.52	41.85	137.9	3,633	3.80%	大買/大賣/鉅額交易
2024/07/04	206.1	40.48	322.5	40.49	40.45	-116.4	3,432	-3.39%	大買/大賣/鉅額交易
2024/07/03	91.1	39.51	170	39.55	39.90	-78.9	3,281	-2.41%	大賣/
2024/07/02	254.4	38.64	258	38.75	39.35	-3.6	3,171	-0.11%	大買/大賣/
2024/07/01	475.1	38.39	254	38.43	38.65	221.1	3,005	7.36%	大買/大賣/鉅額交易
2024/06/28	287.1	37.64	276.5	37.69	37.85	10.5	2,779	0.38%	大買/大賣/
2024/06/27	27	38.34	33.5	38.35	38.35	-6.5	2,547	-0.26%
2024/06/26	68.5	38.55	82	38.58	38.50	-13.5	2,530	-0.53%
2024/06/25	95.1	38.15	94.6	38.31	38.60	0.5	2,497	0.02%
2024/06/24	45.2	37.93	52	37.87	37.80	-6.8	2,428	-0.28%
2024/06/21	44	37.68	190	37.56	37.55	-146	2,430	-6.01%	大賣/鉅額交易
2024/06/20	74	38.01	83.2	37.82	37.45	-9.2	2,429	-0.38%
2024/06/19	63.1	38.28	22	38.17	38.10	41.1	2,352	1.75%
2024/06/18	18.1	37.79	26.2	37.74	37.70	-8.1	2,348	-0.34%
2024/06/17	18	37.70	40.7	37.79	37.80	-22.7	2,418	-0.94%
2024/06/14	11.1	37.91	8.1	37.86	37.90	3	2,470	0.12%
2024/06/13	5	38.02	3	38.33	37.95	2	2,517	0.08%
2024/06/12	11.1	38.12	11	38.13	38.00	0.1	2,539	0.00%
2024/06/11	24	38.21	23	38.18	38.20	1	2,560	0.04%
2024/06/07	2	37.75	3	38.18	38.20	-1	2,605	-0.04%
2024/06/06	48.4	37.89	77.3	38.08	37.75	-28.9	2,632	-1.10%
2024/06/05	32	38.64	37.6	38.56	38.55	-5.6	2,718	-0.20%
2024/06/04	16.2	38.98	10.7	38.80	38.70	5.4	3,056	0.18%
2024/06/03	17	39.15	18.2	38.99	38.95	-1.2	3,076	-0.04%
2024/05/31	82.3	39.72	72.8	39.13	39.10	9.4	3,080	0.31%
2024/05/30	7.1	39.77	42.5	39.81	39.60	-35.4	3,058	-1.16%
2024/05/29	61.1	40.06	45	39.97	39.85	16.1	3,061	0.52%
2024/05/28	60.1	40.42	72	40.39	40.35	-11.9	3,044	-0.39%
2024/05/27	20	39.98	83	39.85	39.65	-63	3,013	-2.09%
2024/05/24	5.1	39.84	5	39.95	40.20	0.1	3,012	0.00%
2024/05/23	50.3	40.63	48.2	40.07	39.90	2.1	3,033	0.07%
2024/05/22	12.1	39.95	64	39.95	40.40	-51.9	3,022	-1.72%
2024/05/21	16.5	40.08	57.1	39.88	39.80	-40.6	2,998	-1.35%
2024/05/20	72.1	40.22	140.1	40.21	40.15	-68	2,999	-2.27%	大賣/
2024/05/17	59.1	40.00	61	40.34	40.35	-1.9	2,984	-0.06%
2024/05/16	9	39.79	35	39.62	39.55	-26	2,952	-0.88%
2024/05/15	17	39.68	3	39.80	39.55	14	2,960	0.47%
2024/05/14	36.1	39.74	2.1	39.66	39.65	34	2,977	1.14%
2024/05/13	29.1	40.00	135.6	39.92	40.05	-106.5	2,976	-3.58%	大賣/鉅額交易
2024/05/10	182.3	39.62	203	39.89	39.95	-20.8	2,954	-0.70%	大買/大賣/
2024/05/09	10.2	39.00	4	39.30	39.30	6.2	2,923	0.21%
2024/05/08	42.2	38.59	29.2	38.82	38.80	13	2,934	0.44%
2024/05/07	13.1	38.76	1	39.00	39.20	12.1	2,925	0.41%
2024/05/06	8.1	38.80	36	38.83	39.00	-27.9	2,927	-0.95%
2024/05/03	8	39.44	40	39.02	38.85	-32	2,924	-1.09%
2024/05/02	21	39.13	25	39.12	39.20	-4	2,949	-0.14%
2024/04/30	9.1	39.62	26	39.58	39.50	-16.9	2,935	-0.58%
2024/04/29	38	39.39	3	39.33	39.50	35	2,941	1.19%
2024/04/26	6	39.17	34	39.05	39.20	-28	2,937	-0.95%
2024/04/25	65	39.14	4	39.10	39.20	61	2,940	2.07%
2024/04/24	15	38.90	24	38.89	39.00	-9	2,969	-0.30%
2024/04/23	72	38.82	52	38.60	38.55	20	3,016	0.66%
2024/04/22	84	39.01	70.2	38.99	38.95	13.8	3,017	0.46%
2024/04/19	333	38.95	358.6	38.91	38.85	-25.6	3,009	-0.85%	大買/大賣/
2024/04/18	80	39.61	40	39.71	39.70	40	2,977	1.34%
2024/04/17	357	39.83	131.6	39.82	39.75	225.4	2,966	7.60%	大買/大賣/鉅額交易
2024/04/16	180	39.27	200.9	38.98	38.90	-20.9	2,945	-0.71%	大買/大賣/
2024/04/15	324	39.84	260	40.07	40.10	64	2,945	2.17%	大買/大賣/
2024/04/12	2	39.43	28.9	39.58	39.45	-26.9	2,947	-0.91%
2024/04/11	28	39.68	29	39.59	39.55	-1	2,967	-0.03%
2024/04/10	17	40.01	42	40.00	39.95	-25	3,008	-0.83%
2024/04/09	9	40.16	69	39.94	39.90	-60	3,025	-1.98%
2024/04/08	106	39.95	124	39.98	40.00	-18	3,039	-0.59%	大買/大賣/
2024/04/03	21	39.80	21.4	39.92	39.95	-0.4	3,069	-0.01%
2024/04/02	129	39.90	151.4	40.07	40.15	-22.4	3,112	-0.72%	大買/大賣/
2024/04/01	91	39.68	71	39.70	39.90	20	3,203	0.62%
2024/03/29	1	38.90	7	38.89	39.00	-6	3,209	-0.19%
2024/03/28	24	38.89	35	39.02	38.80	-11	3,278	-0.34%
2024/03/27	12	39.08	37	39.07	39.00	-25	3,324	-0.75%
2024/03/26	29	39.11	63.9	39.11	38.75	-34.9	3,388	-1.03%
2024/03/25	53.5	39.37	318.7	39.41	39.10	-265.2	3,432	-7.73%	大賣/鉅額交易
2024/03/22	93.5	39.79	130.5	39.86	39.70	-37	3,537	-1.05%	大賣/
2024/03/21	12	40.28	14	40.46	40.00	-2	3,678	-0.05%
2024/03/20	159	40.29	62.7	40.43	40.15	96.3	3,999	2.41%	大買/
2024/03/19	57	39.76	42.6	39.86	39.60	14.4	4,036	0.36%
2024/03/18	66	39.01	60.3	39.07	38.80	5.7	4,353	0.13%
2024/03/15	17	39.82	35	39.91	39.70	-18	4,579	-0.39%
2024/03/14	29	40.30	47	40.26	40.20	-18	4,547	-0.40%
2024/03/13	57	41.52	81.3	41.28	40.70	-24.3	4,537	-0.54%
2024/03/12	29	41.25	65	41.25	41.20	-36	4,493	-0.80%
2024/03/11	229.5	42.14	253.4	42.10	41.60	-23.9	4,453	-0.54%	大買/大賣/
2024/03/08	755.3	42.18	606.2	42.23	42.35	149.1	4,322	3.45%	大買/大賣/鉅額交易
2024/03/07	19	40.06	18.3	40.12	39.95	0.7	3,985	0.02%
2024/03/06	26	39.86	6.3	39.95	39.85	19.7	3,958	0.50%
2024/03/05	17.1	40.50	16	40.40	40.10	1.1	3,980	0.03%
2024/03/04	13	40.26	45.9	40.30	40.10	-32.9	3,992	-0.83%
2024/03/01	1	40.15	15	39.92	39.90	-14	4,022	-0.35%
2024/02/29	32	40.00	14.9	39.94	39.80	17.1	4,017	0.43%
2024/02/27	18	40.01	35.3	40.06	39.90	-17.3	4,006	-0.43%
2024/02/26	12	40.63	36.4	40.69	40.40	-24.4	3,992	-0.61%
2024/02/23	6.1	41.52	99.1	41.32	41.00	-93	3,963	-2.35%
2024/02/22	4	41.44	40	41.32	41.20	-36	3,963	-0.91%
2024/02/21	6	41.19	28.6	41.25	41.20	-22.6	3,965	-0.57%
2024/02/20	10	41.44	5.5	41.60	41.30	4.5	3,960	0.11%
2024/02/19	8.1	41.71	4	41.75	41.70	4.1	3,969	0.10%
2024/02/16	16.1	41.05	18.1	41.25	41.40	-2.1	3,966	-0.05%
2024/02/15	2.3	41.10	15.6	40.98	41.20	-13.3	3,965	-0.34%
2024/02/05	124	40.61	94	40.66	40.70	30	3,961	0.76%	大買/
2024/02/02	20.1	40.82	39.5	40.81	41.00	-19.4	3,969	-0.49%
2024/02/01	66	40.84	80.7	40.82	41.00	-14.7	4,014	-0.37%
2024/01/31	156	41.29	52	41.28	41.25	104	4,029	2.58%	大買/鉅額交易
2024/01/30	21.1	40.64	26.5	40.98	40.55	-5.4	4,055	-0.13%
2024/01/29	9	41.17	27	41.02	41.30	-18	4,119	-0.44%
2024/01/26	45	41.48	19.7	41.41	41.35	25.3	4,131	0.61%
2024/01/25	19	41.71	30.2	41.78	41.50	-11.2	4,137	-0.27%
2024/01/24	3	42.40	26	42.42	42.35	-23	4,158	-0.55%
2024/01/23	13	42.23	58.7	42.31	42.30	-45.7	4,234	-1.08%
2024/01/22	9	42.54	60	42.55	42.55	-51	4,248	-1.20%
2024/01/19	16	42.19	35	42.20	42.15	-19	4,291	-0.44%
2024/01/18	92.3	41.62	122.4	41.66	41.60	-30.1	4,334	-0.69%	大賣/
2024/01/17	181	42.46	394.7	42.31	42.20	-213.7	4,333	-4.93%	大買/大賣/鉅額交易
2024/01/16	72.1	42.94	133.3	43.23	43.35	-61.2	4,309	-1.42%	大賣/
2024/01/15	99.1	43.11	99	43.19	43.15	0	4,308	0.00%
2024/01/12	103	42.65	122.2	42.71	42.75	-19.2	4,315	-0.45%	大買/大賣/
2024/01/11	143	42.77	84	42.78	42.80	59	4,325	1.36%	大買/
2024/01/10	102	42.38	87.1	42.39	42.35	14.9	4,351	0.34%	大買/
2024/01/09	22	42.95	77.6	43.01	43.05	-55.6	4,338	-1.28%
2024/01/08	72.1	43.52	158	43.53	43.55	-86	4,326	-1.99%	大賣/
2024/01/05	80	43.29	386.8	43.11	43.05	-306.8	4,347	-7.06%	大賣/鉅額交易
2024/01/04	134	43.08	174.1	43.10	43.25	-40.1	4,341	-0.92%	大買/大賣/
2024/01/03	174	43.02	150.2	43.06	43.20	23.8	4,318	0.55%	大買/大賣/
2024/01/02	90	43.18	88.9	43.08	43.05	1.1	4,297	0.02%
2023/12/29	35	43.37	44.1	43.41	43.30	-9.1	4,298	-0.21%
2023/12/28	74	43.82	93.1	43.78	43.55	-19.1	4,277	-0.45%
2023/12/27	44.3	44.35	237.6	44.19	43.95	-193.2	4,250	-4.55%	大賣/鉅額交易
2023/12/26	103	43.91	147	43.96	44.15	-44	4,172	-1.06%	大買/大賣/
2023/12/25	104	43.74	45	43.82	43.75	59	4,130	1.43%	大買/
2023/12/22	121	44.16	84.2	44.23	44.10	36.8	4,096	0.90%	大買/
2023/12/21	262	44.15	203.8	44.12	44.05	58.2	4,051	1.44%	大買/大賣/
2023/12/20	177	44.97	121.8	44.86	44.65	55.2	3,989	1.38%	大買/大賣/
2023/12/19	325	45.14	567.7	45.06	45.00	-242.7	3,943	-6.15%	大買/大賣/鉅額交易
2023/12/18	327.2	47.38	339.4	47.14	46.05	-12.2	3,839	-0.32%	大買/大賣/
2023/12/15	1,352.1	48.69	758.7	48.74	48.05	593.4	3,768	15.75%	大買/大賣/鉅額交易
2023/12/14	681	46.86	204.2	46.51	47.40	476.8	3,495	13.64%	大買/大賣/鉅額交易
2023/12/13	830	47.75	899.9	48.10	46.45	-69.9	3,474	-2.01%	大買/大賣/
2023/12/12	925.7	46.33	395	46.20	47.60	530.7	3,179	16.69%	大買/大賣/鉅額交易
2023/12/11	63	44.40	14.3	44.32	44.20	48.7	2,933	1.66%
2023/12/08	50.1	44.59	55.8	44.52	44.50	-5.7	2,993	-0.19%
2023/12/07	85	44.03	194.6	44.14	43.80	-109.6	3,090	-3.55%	大賣/鉅額交易
2023/12/06	10	44.46	9.6	44.46	44.35	0.4	3,137	0.01%
2023/12/05	27	44.80	10.9	44.82	44.45	16.1	3,194	0.50%
2023/12/04	14	45.45	24.6	45.32	45.00	-10.6	3,281	-0.32%
2023/12/01	7	45.09	25	45.07	45.10	-18	3,339	-0.54%
2023/11/30	32	45.38	26.3	45.51	45.00	5.7	3,365	0.17%
2023/11/29	27.1	45.01	187	44.96	45.20	-159.9	3,346	-4.78%	大賣/鉅額交易
2023/11/28	39.1	44.32	100	44.46	44.85	-60.9	3,332	-1.83%
2023/11/27	23	43.86	31	43.98	43.85	-8	3,299	-0.24%
2023/11/24	3	44.07	52	44.00	43.85	-49	3,305	-1.48%
2023/11/22	22	43.63	13.4	43.66	43.70	8.6	3,317	0.26%
2023/11/21	22	44.05	62.1	44.15	43.60	-40.1	3,334	-1.20%
2023/11/20	119.1	44.06	38	44.02	44.05	81.1	3,340	2.43%	大買/
2023/11/17	8	43.70	28	43.80	43.80	-20	3,358	-0.60%
2023/11/16	39.1	43.59	27	43.67	43.80	12.1	3,373	0.36%
2023/11/15	29	43.13	108	43.09	43.00	-79	3,371	-2.34%	大賣/
2023/11/14	65	42.84	4.1	42.83	42.65	60.9	3,404	1.79%
2023/11/13	143	43.06	65.3	43.08	42.95	77.7	3,426	2.27%	大買/
2023/11/10	25	42.67	21.1	42.51	42.90	3.9	3,449	0.11%
2023/11/09	30	42.42	100.9	42.48	42.40	-70.8	3,456	-2.05%
2023/11/08	316	43.44	280.3	43.24	43.15	35.7	3,457	1.03%	大買/大賣/
2023/11/07	45	43.01	108.2	43.07	43.00	-63.2	3,444	-1.84%	大賣/
2023/11/06	57.1	43.56	192	43.57	43.50	-134.9	3,448	-3.91%	大賣/鉅額交易
2023/11/03	213	45.09	25.3	45.62	44.85	187.7	3,442	5.45%	大買/鉅額交易
2023/11/02	99.1	45.16	82	45.08	45.15	17.1	3,480	0.49%
2023/11/01	299	43.75	220	44.28	44.60	79	3,501	2.26%	大買/大賣/
2023/10/31	194	43.89	217.6	44.03	43.60	-23.5	3,473	-0.68%	大買/大賣/
2023/10/30	41	45.46	69.1	45.46	45.10	-28.1	3,470	-0.81%
2023/10/27	157	46.53	113.8	46.36	45.80	43.2	3,464	1.25%	大買/大賣/
2023/10/26	190	45.48	310.1	45.50	45.45	-120.1	3,495	-3.44%	大買/大賣/鉅額交易
2023/10/25	46	46.63	72	46.68	46.15	-26	3,467	-0.75%
2023/10/24	69.1	46.47	77	46.54	46.70	-7.9	3,475	-0.23%
2023/10/23	75.1	46.15	51	46.11	46.00	24.1	3,507	0.69%
2023/10/20	162.1	46.04	151	46.03	46.00	11.1	3,539	0.31%	大買/大賣/
2023/10/19	63.1	45.43	193	45.80	45.90	-129.9	3,586	-3.62%	大賣/鉅額交易
2023/10/18	310	46.21	156	45.94	45.90	154	3,621	4.25%	大買/大賣/鉅額交易
2023/10/17	32.5	46.52	40.7	46.35	46.05	-8.2	3,611	-0.23%
2023/10/16	155	46.38	125	46.33	46.35	30	3,738	0.80%	大買/大賣/
2023/10/13	67.1	46.44	77	46.39	46.50	-9.9	3,861	-0.26%
2023/10/12	65	45.25	15.1	45.69	45.85	49.9	3,963	1.26%
2023/10/11	20	45.36	47.1	45.40	45.05	-27.1	4,050	-0.67%
2023/10/06	39	45.90	53	46.16	45.95	-14	4,134	-0.34%
2023/10/05	34.1	45.56	39	45.64	46.00	-4.9	4,280	-0.11%
2023/10/04	134	44.74	140	44.93	44.95	-6	4,411	-0.14%	大買/大賣/
2023/10/03	117.1	45.00	56	45.01	45.00	61.1	4,457	1.37%	大買/
2023/10/02	165.1	44.43	138.3	44.99	45.00	26.8	4,520	0.59%	大買/大賣/
2023/09/28	154	44.26	136	44.02	44.00	18	4,614	0.39%	大買/大賣/
2023/09/27	266	44.56	164.1	44.16	44.00	102	4,641	2.20%	大買/大賣/鉅額交易
2023/09/26	119	44.80	79.1	44.68	44.65	40	4,648	0.86%	大買/
2023/09/25	109	45.10	138.1	44.97	44.95	-29.1	4,702	-0.62%	大買/大賣/
2023/09/22	163	44.71	168.3	44.73	45.20	-5.3	4,714	-0.11%	大買/大賣/
2023/09/21	147	45.03	54.1	45.00	44.85	92.9	4,742	1.96%	大買/
2023/09/20	143.3	44.68	293.2	45.10	44.90	-149.9	4,817	-3.11%	大買/大賣/鉅額交易
2023/09/19	231.2	46.63	254.1	45.89	45.70	-22.9	4,900	-0.47%	大買/大賣/
2023/09/18	209.3	46.71	227.5	46.85	46.70	-18.2	4,853	-0.38%	大買/大賣/
2023/09/15	255.1	46.61	227	46.58	46.50	28.1	4,802	0.58%	大買/大賣/
2023/09/14	196.1	46.15	188	46.04	46.00	8.1	4,750	0.17%	大買/大賣/
2023/09/13	191.1	45.88	224	45.93	45.90	-32.9	4,749	-0.69%	大買/大賣/
2023/09/12	155.1	45.40	440	45.64	45.65	-284.9	4,776	-5.97%	大買/大賣/鉅額交易
2023/09/11	233	44.77	148	44.64	44.40	85	4,792	1.77%	大買/大賣/
2023/09/08	124.2	44.81	243	44.90	44.85	-118.8	5,009	-2.37%	大買/大賣/鉅額交易
2023/09/07	354.1	44.82	179	44.89	44.85	175.1	4,970	3.52%	大買/大賣/鉅額交易
2023/09/06	410.1	43.94	225	44.40	44.30	185.1	4,892	3.78%	大買/大賣/鉅額交易
2023/09/05	132.1	43.52	113	43.61	43.55	19.1	4,848	0.39%	大買/大賣/
2023/09/04	36.1	43.07	36	43.18	43.20	0.1	4,859	0.00%
2023/09/01	54.1	42.96	48	43.10	43.10	6.1	4,864	0.12%
2023/08/31	28.1	42.74	37.2	42.61	42.60	-9.1	4,871	-0.19%
2023/08/30	33.1	42.49	51.8	42.47	42.45	-18.7	4,885	-0.38%
2023/08/29	49.1	42.12	53	42.23	42.50	-4	4,909	-0.08%
2023/08/28	122.1	42.12	81	42.07	42.00	41.1	4,910	0.84%	大買/
2023/08/25	15.1	41.79	99	41.95	42.15	-84	4,910	-1.71%
2023/08/24	16.1	42.07	138.4	41.90	41.75	-122.4	4,913	-2.49%	大賣/鉅額交易
2023/08/23	47.1	42.01	30	42.18	42.00	17.1	4,928	0.35%
2023/08/22	39.1	41.50	53.3	41.78	41.65	-14.2	4,921	-0.29%
2023/08/21	56.1	40.88	63.4	41.11	41.10	-7.3	4,900	-0.15%
2023/08/18	105.1	41.26	60.2	41.33	41.25	44.8	4,893	0.92%	大買/
2023/08/17	15.2	40.41	61.4	40.68	40.80	-46.2	4,877	-0.95%
2023/08/16	26	39.43	262.1	39.73	39.90	-236.1	4,857	-4.86%	大賣/鉅額交易
2023/08/15	84	39.31	58.6	39.21	39.25	25.4	4,833	0.53%
2023/08/14	234.1	39.01	195.3	39.29	39.25	38.8	4,827	0.80%	大買/大賣/
2023/08/11	13.3	40.09	537.3	40.16	39.95	-524	4,795	-10.93%	大賣/鉅額交易
2023/08/10	99.3	40.11	122.5	40.04	40.00	-23.2	4,773	-0.49%	大賣/
2023/08/09	145.1	40.55	146.5	40.68	40.45	-1.4	4,724	-0.03%	大買/大賣/
2023/08/08	83	41.62	615.6	41.63	41.50	-532.6	4,637	-11.48%	大賣/鉅額交易
2023/08/07	88	42.21	87.8	42.32	42.30	0.2	4,601	0.00%
2023/08/04	30	42.40	28	42.58	42.70	2	4,583	0.04%
2023/08/02	51	42.35	652.5	42.22	42.45	-601.5	4,603	-13.07%	大賣/鉅額交易
2023/08/01	13	42.83	12.8	42.64	43.05	0.3	4,540	0.01%
2023/07/31	49	42.76	48.7	42.93	42.50	0.3	4,534	0.01%
2023/07/28	16	43.49	17.4	43.62	43.50	-1.4	4,463	-0.03%
2023/07/27	54	43.42	659	43.51	43.60	-605	4,464	-13.55%	大賣/鉅額交易
2023/07/26	23	42.91	695.8	42.84	42.75	-672.8	4,454	-15.10%	大賣/鉅額交易
2023/07/25	104	43.70	63	43.54	43.55	41	4,430	0.93%	大買/
2023/07/24	82.5	43.31	689	43.28	43.05	-606.5	4,423	-13.71%	大賣/鉅額交易
2023/07/21	139	44.65	137.2	44.63	44.40	1.8	4,421	0.04%	大買/大賣/
2023/07/20	34	45.70	121.8	45.65	45.60	-87.8	4,426	-1.98%	大賣/
2023/07/19	226.2	46.18	119.5	46.63	45.60	106.7	4,456	2.39%	大買/大賣/鉅額交易
2023/07/18	201.3	48.46	88.7	48.50	48.60	112.6	4,399	2.56%	大買/鉅額交易
2023/07/17	60.2	48.73	55	48.77	48.90	5.2	4,293	0.12%
2023/07/14	59.1	47.67	61	47.95	48.45	-1.9	4,239	-0.04%
2023/07/13	151	48.12	158.5	48.09	47.35	-7.5	4,166	-0.18%	大買/大賣/
2023/07/12	190.3	48.24	260	48.03	48.10	-69.8	4,123	-1.69%	大買/大賣/
2023/07/11	244.1	47.77	234	47.74	47.80	10	4,014	0.25%	大買/大賣/
2023/07/10	113.1	47.36	157	47.38	47.30	-43.9	3,981	-1.10%	大買/大賣/
2023/07/07	62	46.79	108.5	46.74	46.70	-46.5	3,963	-1.17%	大賣/
2023/07/06	101	47.75	78.6	47.77	47.75	22.5	3,922	0.57%	大買/
2023/07/05	22	47.18	20	47.09	47.35	2	3,870	0.05%
2023/07/04	37	46.83	77	46.87	46.75	-40	3,838	-1.04%
2023/07/03	46.1	47.55	70	47.58	47.30	-23.9	3,841	-0.62%
2023/06/30	32	47.14	21.4	47.02	47.30	10.7	3,822	0.28%
2023/06/29	40	46.91	75.6	46.96	46.95	-35.6	3,842	-0.93%
2023/06/28	55.3	47.22	51	47.26	47.20	4.3	3,834	0.11%
2023/06/27	214	46.84	121.4	47.12	46.60	92.6	3,836	2.41%	大買/大賣/
2023/06/26	210	46.21	18	45.59	46.15	192	3,751	5.12%	大買/鉅額交易
2023/06/21	2.1	46.08	14	46.10	46.15	-11.9	3,831	-0.31%
2023/06/20	25	46.21	13.1	45.94	45.95	11.9	3,980	0.30%
2023/06/19	42	46.44	34.2	46.30	46.25	7.8	4,117	0.19%
2023/06/16	23	46.26	24.4	46.27	46.65	-1.4	4,269	-0.03%
2023/06/15	62.4	46.24	61.3	46.24	46.40	1	4,270	0.02%
2023/06/14	195.2	45.88	152.1	45.94	46.30	43	4,244	1.01%	大買/大賣/
2023/06/13	10	44.62	11	44.45	44.50	-1	4,099	-0.02%
2023/06/12	3	43.98	2.9	44.00	43.85	0.1	4,195	0.00%
2023/06/09	9	43.93	98.4	43.98	43.90	-89.4	4,224	-2.12%
2023/06/08	19	44.32	20.6	44.56	44.05	-1.5	4,254	-0.04%
2023/06/07	29	44.89	6.1	45.07	45.20	22.9	4,335	0.53%
2023/06/06	68.2	44.88	25.3	45.30	45.20	42.9	4,371	0.98%
2023/06/05	49	45.51	28	45.54	45.40	21	4,430	0.48%
2023/06/02	4	45.05	683	44.93	44.75	-679	4,433	-15.31%	大賣/鉅額交易
2023/06/01	4	44.65	4	44.71	44.65	0	4,454	0.00%
2023/05/31	1	44.80	20.2	44.80	44.95	-19.2	4,466	-0.43%
2023/05/30	23	44.99	6.1	44.82	44.95	17	4,461	0.38%
2023/05/29	10	44.70	12	44.79	44.80	-2	4,461	-0.04%
2023/05/26	5	44.30	22	44.37	44.05	-17	4,455	-0.38%
2023/05/25	1	44.00	14	43.94	44.05	-13	4,447	-0.29%
2023/05/24	6.2	43.93	38.8	43.95	44.00	-32.6	4,492	-0.73%
2023/05/23	48	44.13	6.7	44.07	44.10	41.3	4,510	0.92%
2023/05/22	2	43.56	12	43.48	43.70	-10	4,504	-0.22%
2023/05/19	1	43.50	0	43.55	43.20	1	4,523	0.02%
2023/05/18	24.1	43.32	2	43.50	43.50	22.1	4,597	0.48%
2023/05/17	68	43.07	1	43.00	43.00	67	4,643	1.44%
2023/05/16	5	42.85	20	42.79	42.80	-15	4,638	-0.32%
2023/05/15	0	0.00	0	42.34	42.25	0	4,660	0.00%
2023/05/12	16	42.18	3	42.40	42.40	13	4,730	0.27%
2023/05/11	2	42.05	74.7	42.42	42.05	-72.7	4,834	-1.50%
2023/05/10	10	42.46	27.4	42.61	42.60	-17.4	4,903	-0.36%
2023/05/09	56	42.83	123.8	43.04	42.60	-67.7	4,975	-1.36%	大賣/
2023/05/08	10.1	44.02	6	43.94	43.80	4.1	4,988	0.08%
2023/05/05	9	44.27	0	0.00	43.95	9	5,039	0.18%
2023/05/04	1	44.05	55.1	44.00	43.95	-54.1	5,109	-1.06%
2023/05/03	23.1	43.94	74.4	43.81	44.10	-51.4	5,198	-0.99%
2023/05/02	123.7	43.88	6	44.00	44.00	117.7	5,268	2.23%	大買/鉅額交易
2023/04/28	93.1	43.30	85.4	43.28	43.20	7.6	5,378	0.14%
2023/04/27	51.1	42.57	64.5	43.08	43.20	-13.4	5,360	-0.25%
2023/04/26	198	42.28	104.2	42.31	42.50	93.8	5,334	1.76%	大買/大賣/
2023/04/25	21	42.82	234.1	43.21	42.55	-213	5,320	-4.00%	大賣/鉅額交易
2023/04/24	19	43.64	66.9	43.73	43.55	-47.9	5,314	-0.90%
2023/04/21	29	44.40	29.2	44.60	44.10	-0.2	5,301	0.00%
2023/04/20	3	45.28	7.1	45.28	45.15	-4.1	5,273	-0.08%
2023/04/19	5	45.48	7.6	45.80	45.25	-2.5	5,337	-0.05%
2023/04/18	11	46.20	0	46.25	46.15	11	5,261	0.21%
2023/04/17	16	46.24	210.6	46.19	46.15	-194.6	5,238	-3.71%	大賣/鉅額交易
2023/04/14	14	46.71	32.2	46.73	46.70	-18.2	5,182	-0.35%
2023/04/13	51.1	47.34	77.6	47.59	46.85	-26.5	5,147	-0.51%
2023/04/12	45	48.13	41.5	48.09	48.35	3.5	5,035	0.07%
2023/04/11	19.1	48.53	14	48.58	48.30	5.1	4,993	0.10%
2023/04/10	70	48.52	202.6	48.54	48.65	-132.6	4,980	-2.66%	大賣/鉅額交易
2023/04/07	7	47.91	110	47.95	47.90	-103	4,918	-2.09%	大賣/鉅額交易
2023/04/06	38	47.64	31.2	47.77	47.60	6.8	4,906	0.14%
2023/03/31	34	48.97	36.6	48.77	48.50	-2.5	4,867	-0.05%
2023/03/30	54	48.68	34.3	48.59	48.65	19.8	4,837	0.41%
2023/03/29	29	48.16	32	48.22	48.00	-3	4,819	-0.06%
2023/03/28	80	48.84	78.6	48.96	48.10	1.4	4,807	0.03%
2023/03/27	853	48.92	53.3	48.90	48.90	799.7	4,706	16.99%	大買/鉅額交易
2023/03/24	98	49.41	97.8	49.35	49.35	0.2	4,633	0.01%
2023/03/23	1,100	49.11	127.3	48.89	49.55	972.7	4,531	21.47%	大買/大賣/鉅額交易
2023/03/22	1,104	48.62	61	48.56	48.90	1,043	4,355	23.95%	大買/鉅額交易
2023/03/21	851.1	48.16	170	48.12	47.70	681.1	4,191	16.25%	大買/大賣/鉅額交易
2023/03/20	61.1	47.19	47	46.86	47.20	14.1	4,007	0.35%
2023/03/17	88	46.57	108.1	46.82	46.20	-20.1	3,945	-0.51%	大賣/
2023/03/16	477.1	46.41	86	46.38	46.45	391	3,860	10.13%	大買/鉅額交易
2023/03/15	82.1	46.32	27	45.91	45.95	55	3,782	1.46%
2023/03/14	742	44.78	43.3	44.25	44.90	698.7	3,738	18.69%	大買/鉅額交易
2023/03/13	30	44.57	23.2	44.80	44.75	6.8	3,733	0.18%
2023/03/10	32.1	46.01	80.2	46.41	45.40	-48.2	3,731	-1.29%
2023/03/09	721	46.53	36.3	46.88	46.20	684.7	3,782	18.10%	大買/鉅額交易
2023/03/08	44	46.34	37	46.52	46.90	7	3,772	0.19%
2023/03/07	10	46.30	37	46.25	46.10	-27	3,742	-0.72%
2023/03/06	26.1	45.95	68	45.95	46.05	-41.9	3,738	-1.12%
2023/03/03	15	44.99	4.3	44.96	45.00	10.7	3,738	0.29%
2023/03/02	12	44.85	16	45.12	44.75	-4	3,832	-0.11%
2023/03/01	23	44.60	9.6	44.67	45.10	13.4	3,897	0.35%
2023/02/24	39	44.88	3.5	44.93	44.90	35.5	3,889	0.91%
2023/02/23	27	45.37	13	45.27	45.35	14	3,899	0.36%
2023/02/22	74	45.00	98.6	44.92	45.15	-24.6	3,948	-0.62%
2023/02/21	65.4	46.03	24	46.05	45.85	41.4	3,949	1.05%
2023/02/20	38	46.37	10	46.35	46.35	28	4,028	0.70%
2023/02/17	92	46.12	9	46.07	46.25	83	4,126	2.01%
2023/02/16	37	46.23	55	45.57	46.45	-18	4,165	-0.43%
2023/02/15	161	45.01	11.7	44.78	45.05	149.3	4,284	3.48%	大買/鉅額交易
2023/02/14	10	45.26	6.6	45.22	45.05	3.4	4,354	0.08%
2023/02/13	28	45.18	39.4	45.32	45.15	-11.4	4,433	-0.26%
2023/02/10	34	45.74	139.2	46.15	45.70	-105.2	4,528	-2.32%	大賣/鉅額交易
2023/02/09	148	46.90	38.1	46.72	46.65	110	4,594	2.39%	大買/鉅額交易
2023/02/08	57	46.46	87	46.48	46.15	-30	4,578	-0.66%
2023/02/07	215.1	45.82	9	45.94	46.20	206.1	4,562	4.52%	大買/鉅額交易
2023/02/06	52	44.74	13	44.98	44.70	39	4,616	0.85%
2023/02/03	21	45.75	30.9	45.79	45.55	-9.9	4,610	-0.21%
2023/02/02	10.1	46.06	16	46.20	46.10	-5.9	4,610	-0.13%
2023/02/01	29	45.55	34.2	45.29	45.50	-5.1	4,585	-0.11%
2023/01/31	5.1	44.45	12	44.63	44.85	-6.9	4,618	-0.15%
2023/01/30	32.3	43.85	11.3	43.21	44.50	21	4,570	0.46%
2023/01/17	3	42.07	4.1	42.07	42.10	-1.1	4,472	-0.02%
2023/01/16	3	42.03	5.9	42.04	42.20	-2.9	4,562	-0.06%
2023/01/13	21	42.34	29.6	42.17	41.80	-8.6	4,593	-0.19%
2023/01/12	18	42.62	12.1	43.01	42.55	5.9	4,600	0.13%
2023/01/11	2	43.75	373	43.52	43.40	-371	4,613	-8.04%	大賣/鉅額交易
2023/01/10	17	43.69	26	43.71	43.90	-9	4,666	-0.19%
2023/01/09	93.1	43.95	16	43.73	44.25	77.1	4,683	1.65%
2023/01/06	7.1	42.08	2	42.58	42.50	5.1	4,652	0.11%
2023/01/05	22.1	42.18	17.7	42.32	41.65	4.3	4,758	0.09%
2023/01/04	12.1	41.58	7	41.58	41.75	5.1	4,822	0.10%
2023/01/03	61.1	41.26	11.1	40.99	41.45	49.9	4,896	1.02%
2022/12/30	4	41.24	5.2	41.29	40.80	-1.2	4,942	-0.02%
2022/12/29	18	40.66	5.5	40.47	41.00	12.5	5,014	0.25%
2022/12/28	27	41.14	76.9	41.05	40.75	-49.9	5,203	-0.96%
2022/12/27	9.1	42.22	12.2	42.28	42.15	-3.1	5,257	-0.06%
2022/12/26	0	0.00	0.7	42.18	41.80	-0.7	5,361	-0.01%
2022/12/23	35	41.45	29	41.17	41.80	6	5,471	0.11%
2022/12/22	13	42.10	5.4	42.26	41.95	7.6	5,563	0.14%
2022/12/21	53	41.86	5.6	42.25	41.65	47.4	5,752	0.82%
2022/12/20	21	42.46	33.1	42.88	41.85	-12.1	6,069	-0.20%
2022/12/19	2	43.45	0.2	43.59	43.40	1.8	6,280	0.03%
2022/12/16	7	43.91	3.1	43.73	43.65	3.9	6,368	0.06%
2022/12/15	10	44.63	2	44.75	44.60	8	6,395	0.13%
2022/12/14	5	44.30	33	44.43	44.80	-28	6,467	-0.43%
2022/12/13	6	44.06	78.1	43.94	43.85	-72.1	6,483	-1.11%
2022/12/12	15	43.79	17.4	43.83	43.75	-2.4	6,505	-0.04%
2022/12/09	51	44.74	32.4	44.76	44.25	18.6	6,550	0.28%
2022/12/08	6	44.72	6.7	44.77	44.85	-0.7	6,563	-0.01%
2022/12/07	31	45.41	31.2	45.23	44.75	-0.2	6,595	0.00%
2022/12/06	48	46.56	100.2	46.33	46.00	-52.1	6,609	-0.79%
2022/12/05	38	47.98	6	47.88	47.70	32	6,613	0.48%
2022/12/02	20	47.70	0.1	47.68	47.60	20	6,622	0.30%
2022/12/01	75	47.59	76.8	47.28	47.70	-1.8	6,644	-0.03%
2022/11/30	10	45.78	151.5	45.92	45.95	-141.5	6,594	-2.15%	大賣/鉅額交易
2022/11/29	13	44.97	45.4	44.56	45.20	-32.4	6,728	-0.48%
2022/11/28	78	45.92	21.1	45.64	45.55	56.9	6,740	0.84%
2022/11/25	52	46.05	68.1	46.36	45.90	-16	6,802	-0.24%
2022/11/24	189	46.41	14	46.17	46.50	175	6,820	2.57%	大買/鉅額交易
2022/11/23	8	45.66	292.4	45.56	45.20	-284.4	6,795	-4.19%	大賣/鉅額交易
2022/11/22	4.3	45.61	6	45.63	45.65	-1.7	6,842	-0.02%
2022/11/21	27	46.03	10.1	45.87	45.85	17	7,128	0.24%
2022/11/18	32	46.00	32	45.93	45.65	0	7,432	0.00%
2022/11/17	8	45.93	8	46.04	46.20	0	7,423	0.00%
2022/11/16	251.6	45.91	89.1	45.92	46.10	162.5	7,464	2.18%	大買/鉅額交易
2022/11/15	64	45.68	44	45.64	46.00	20	7,430	0.27%
2022/11/14	19.2	45.02	24.4	44.97	45.00	-5.2	7,468	-0.07%
2022/11/11	91.1	45.29	64.2	45.32	44.75	26.9	7,530	0.36%
2022/11/10	328.7	43.79	24.1	43.59	43.80	304.5	7,430	4.10%	大買/鉅額交易
2022/11/09	18.4	42.86	17	42.86	43.00	1.4	7,527	0.02%
2022/11/08	16.1	42.61	12.2	42.76	42.25	3.9	7,570	0.05%
2022/11/07	20	42.35	17	42.50	42.35	3	7,805	0.04%
2022/11/04	7.1	41.51	11	41.69	42.20	-4	8,032	-0.05%
2022/11/03	56.1	40.84	11	41.03	41.40	45.1	8,027	0.56%
2022/11/02	8.3	40.92	58	40.81	41.00	-49.7	8,098	-0.61%
2022/11/01	36.1	40.26	19	40.17	40.20	17.1	8,034	0.21%
2022/10/31	167.1	39.75	9	39.81	39.90	158.1	8,129	1.94%	大買/鉅額交易
2022/10/28	7	39.11	11	39.57	39.05	-4	8,131	-0.05%
2022/10/27	29.1	39.59	23	39.57	39.95	6.1	8,121	0.07%
2022/10/26	37	38.11	137	38.00	37.60	-100	8,063	-1.24%	大賣/
2022/10/25	115.1	38.61	46	38.57	38.30	69.1	8,072	0.86%	大買/
2022/10/24	34.1	39.79	233.2	39.32	38.95	-199.1	8,111	-2.46%	大賣/鉅額交易
2022/10/21	5	38.58	248	38.63	39.05	-243	8,078	-3.01%	大賣/鉅額交易
2022/10/20	298	39.10	111	38.68	38.70	187	8,089	2.31%	大買/大賣/鉅額交易
2022/10/19	24	39.27	118.3	39.23	39.00	-94.3	8,105	-1.16%	大賣/
2022/10/18	60	39.91	259	39.46	39.55	-199	8,090	-2.46%	大賣/鉅額交易
2022/10/17	232	38.05	61.6	37.63	39.80	170.4	8,162	2.09%	大買/鉅額交易
2022/10/14	128	38.36	204	38.75	38.95	-76	8,231	-0.92%	大買/大賣/
2022/10/13	275	37.66	97.7	38.08	36.40	177.3	8,282	2.14%	大買/鉅額交易
2022/10/12	104	38.92	76.1	38.58	38.70	27.9	8,242	0.34%	大買/
2022/10/11	266	38.64	139.5	38.41	38.40	126.5	8,291	1.53%	大買/大賣/鉅額交易
2022/10/07	132.5	41.08	10	40.73	40.60	122.5	8,336	1.47%	大買/鉅額交易
2022/10/06	60	41.25	165	40.83	41.10	-105	8,352	-1.26%	大賣/鉅額交易
2022/10/05	106	41.62	276.2	41.32	40.80	-170.2	8,345	-2.04%	大買/大賣/鉅額交易
2022/10/04	53.1	39.76	634.7	39.61	39.90	-581.7	8,311	-7.00%	大賣/鉅額交易
2022/10/03	74	38.51	159.9	38.42	38.60	-85.9	8,391	-1.02%	大賣/
2022/09/30	242	37.99	643.1	38.48	39.45	-401	8,407	-4.77%	大買/大賣/鉅額交易
2022/09/29	173.1	38.84	137	38.58	38.30	36.1	8,428	0.43%	大買/大賣/
2022/09/28	67	38.69	295.2	39.06	37.90	-228.2	8,439	-2.70%	大賣/鉅額交易
2022/09/27	1,124	39.93	760.9	38.74	40.30	363.1	8,331	4.36%	大買/大賣/鉅額交易
2022/09/26	138.1	40.91	875.4	40.46	40.15	-737.4	8,083	-9.12%	大買/大賣/鉅額交易
2022/09/23	51	45.19	148.6	45.32	44.60	-97.6	7,976	-1.22%	大賣/
2022/09/22	12	44.93	74.3	44.92	45.80	-62.3	7,992	-0.78%
2022/09/21	106	45.52	59.9	45.78	45.35	46.1	7,978	0.58%	大買/
2022/09/20	22	47.06	11.3	47.02	46.60	10.8	7,971	0.13%
2022/09/19	12	47.06	9.9	47.29	46.80	2.1	8,015	0.03%
2022/09/16	47	47.65	20	47.99	47.25	27.1	8,045	0.34%
2022/09/15	16	48.42	57.4	48.92	48.25	-41.4	8,114	-0.51%
2022/09/14	98	48.38	35.4	48.42	48.80	62.6	8,186	0.76%
2022/09/13	17	48.94	47.4	49.31	48.90	-30.4	8,228	-0.37%
2022/09/12	60	49.45	24.1	49.16	49.30	36	8,309	0.43%
2022/09/08	57	47.84	9	47.74	48.00	48	8,404	0.57%
2022/09/07	48	46.51	81.7	46.39	46.50	-33.7	8,480	-0.40%
2022/09/06	45	47.90	71	48.08	47.30	-26	8,494	-0.31%
2022/09/05	81.4	48.98	157.7	49.02	48.50	-76.3	8,483	-0.90%	大賣/
2022/09/02	61	51.57	2	51.40	51.00	59	8,479	0.70%
2022/09/01	34.1	51.07	215.2	50.96	51.10	-181.1	8,484	-2.13%	大賣/鉅額交易
2022/08/31	86	52.15	14.8	51.63	52.20	71.2	8,464	0.84%
2022/08/30	18.5	51.46	24.6	51.49	52.00	-6.1	8,477	-0.07%
2022/08/29	48	50.73	163.9	50.60	50.70	-115.9	8,441	-1.37%	大賣/鉅額交易
2022/08/26	94	53.17	320.6	53.50	52.70	-226.5	8,393	-2.70%	大賣/鉅額交易
2022/08/25	275	52.59	63	52.77	53.60	212	8,176	2.59%	大買/鉅額交易
2022/08/24	57	50.53	29.6	50.81	50.30	27.4	7,970	0.34%
2022/08/23	46	50.43	17.5	50.13	50.70	28.5	8,204	0.35%
2022/08/22	12	50.98	52.5	50.94	50.80	-40.5	8,484	-0.48%
2022/08/19	60	51.75	74.1	51.86	51.60	-14.1	8,626	-0.16%
2022/08/18	36	50.94	46.8	50.68	51.50	-10.8	8,886	-0.12%
2022/08/17	23	51.04	177.3	50.88	50.90	-154.3	8,984	-1.72%	大賣/鉅額交易
2022/08/16	107.1	51.14	136.5	50.98	51.00	-29.5	9,064	-0.32%	大買/大賣/
2022/08/15	49	50.05	91	50.13	50.20	-42	8,954	-0.47%
2022/08/12	293	50.33	258.1	50.29	50.30	34.9	8,964	0.39%	大買/大賣/
2022/08/11	481.2	49.48	104	49.01	49.60	377.2	8,792	4.29%	大買/大賣/鉅額交易
2022/08/10	75	47.48	41.1	46.83	47.60	33.9	8,698	0.39%
2022/08/09	158	47.18	25.2	46.68	47.10	132.8	8,845	1.50%	大買/鉅額交易
2022/08/08	58	45.85	13	45.77	45.95	45	9,344	0.48%
2022/08/05	100	46.19	33.6	45.85	46.50	66.4	9,800	0.68%
2022/08/04	44	44.74	62.1	44.50	45.30	-18.1	9,801	-0.18%
2022/08/03	26	45.32	36.8	45.32	45.10	-10.8	9,954	-0.11%
2022/08/02	57	45.58	113.8	45.73	45.45	-56.8	10,187	-0.56%	大賣/
2022/08/01	9	47.18	52	47.24	47.15	-43	10,426	-0.41%
2022/07/29	86	47.96	32.5	47.81	47.75	53.5	10,543	0.51%
2022/07/28	42	47.61	28.5	47.42	47.00	13.5	10,780	0.13%
2022/07/27	48	46.61	13.2	46.21	47.15	34.8	10,957	0.32%
2022/07/26	43	46.71	94.7	46.43	45.90	-51.7	10,981	-0.47%
2022/07/25	15	47.34	82.3	47.26	47.55	-67.3	11,009	-0.61%
2022/07/22	87	48.40	126.8	48.58	48.10	-39.8	11,136	-0.36%	大賣/
2022/07/21	110	48.34	117.2	47.98	48.95	-7.2	11,207	-0.06%	大買/大賣/
2022/07/20	162	47.85	282.5	47.47	47.25	-120.5	11,225	-1.07%	大買/大賣/鉅額交易
2022/07/19	70	46.54	50	46.23	46.55	20	11,345	0.18%
2022/07/18	197	48.10	97.1	47.88	48.20	100	11,402	0.88%	大買/
2022/07/15	145.5	47.31	50.3	46.97	47.55	95.1	11,364	0.84%	大買/
2022/07/14	23	45.83	132.3	45.89	46.15	-109.3	11,335	-0.96%	大賣/鉅額交易
2022/07/13	27.2	45.28	11.3	45.07	44.80	15.9	11,443	0.14%
2022/07/12	82	44.74	72.5	45.21	44.00	9.5	11,600	0.08%
2022/07/11	127.2	47.39	81.6	47.58	47.30	45.6	11,749	0.39%	大買/
2022/07/08	101	46.17	59.8	46.03	46.40	41.2	11,789	0.35%	大買/
2022/07/07	121	44.46	69.6	44.34	44.90	51.4	11,800	0.44%	大買/
2022/07/06	117.1	44.52	142.4	44.47	43.30	-25.4	12,100	-0.21%	大買/大賣/
2022/07/05	152	45.32	153.4	45.18	46.00	-1.4	12,371	-0.01%	大買/大賣/
2022/07/04	60	44.86	80.6	44.82	44.55	-20.6	12,364	-0.17%
2022/07/01	120	47.16	200.9	47.12	45.05	-80.9	12,365	-0.65%	大買/大賣/
2022/06/30	196	48.31	253.3	48.47	48.05	-57.3	12,273	-0.47%	大買/大賣/
2022/06/29	23	50.23	17	50.34	50.50	6	12,324	0.05%
2022/06/28	34	50.95	57.7	50.91	51.00	-23.7	12,440	-0.19%
2022/06/27	37.1	52.32	45	52.29	52.40	-7.9	12,592	-0.06%
2022/06/24	80	50.64	58	50.51	50.50	22	12,776	0.17%
2022/06/23	74.1	49.90	74.4	49.96	49.95	-0.3	13,229	0.00%
2022/06/22	82	50.71	71.2	50.65	50.20	10.8	14,000	0.08%
2022/06/21	41	51.65	44.2	51.81	52.40	-3.1	14,530	-0.02%
2022/06/20	53	51.28	150.4	51.66	50.20	-97.4	14,839	-0.66%	大賣/
2022/06/17	105	52.72	928	52.66	52.60	-823	14,885	-5.53%	大買/大賣/鉅額交易
2022/06/16	20	56.02	19.9	56.31	54.60	0.1	14,888	0.00%
2022/06/15	231	57.41	28.2	57.76	57.00	202.8	14,993	1.35%	大買/鉅額交易
2022/06/14	41	57.45	52.3	57.30	58.40	-11.3	15,309	-0.07%
2022/06/13	40.6	58.04	194.2	57.74	57.70	-153.6	15,378	-1.00%	大賣/鉅額交易
2022/06/10	13	60.38	14.4	60.52	60.50	-1.4	15,371	-0.01%
2022/06/09	17	61.23	29.5	61.30	61.00	-12.5	15,626	-0.08%
2022/06/08	28.2	61.34	118.8	61.63	60.80	-90.6	15,664	-0.58%	大賣/
2022/06/07	8	61.00	6	61.03	61.30	2	15,905	0.01%
2022/06/06	88	61.02	33.1	61.37	61.00	54.9	16,035	0.34%
2022/06/02	17	61.79	37.1	61.95	61.60	-20.1	16,288	-0.12%
2022/06/01	77	61.62	78.4	61.66	61.60	-1.4	16,483	-0.01%
2022/05/31	100.2	62.57	497.4	62.44	62.30	-397.2	16,488	-2.41%	大賣/鉅額交易
2022/05/30	262.2	62.14	121.4	62.24	62.00	140.8	16,441	0.86%	大買/大賣/鉅額交易
2022/05/27	352.1	60.84	337	61.07	60.70	15.1	16,268	0.09%	大買/大賣/
2022/05/26	332	60.58	320.1	60.48	60.00	12	16,175	0.07%	大買/大賣/
2022/05/25	134.4	59.14	136	59.35	59.80	-1.7	15,883	-0.01%	大買/大賣/
2022/05/24	81.1	58.74	123.7	59.35	57.50	-42.6	15,892	-0.27%	大賣/
2022/05/23	68.1	59.54	114.2	59.72	59.40	-46.1	15,785	-0.29%	大賣/
2022/05/20	112.8	59.34	108.2	59.11	59.60	4.6	15,830	0.03%	大買/大賣/
2022/05/19	128.1	58.53	138.5	58.07	59.60	-10.4	15,801	-0.07%	大買/大賣/
2022/05/18	118	59.53	438.4	59.41	59.30	-320.4	15,781	-2.03%	大買/大賣/鉅額交易
2022/05/17	512.3	59.35	164.2	58.99	60.10	348.1	15,738	2.21%	大買/大賣/鉅額交易
2022/05/16	448.3	59.78	553.4	60.40	58.60	-105.1	15,715	-0.67%	大買/大賣/鉅額交易
2022/05/13	504.8	58.72	268	58.80	59.70	236.8	15,340	1.54%	大買/大賣/鉅額交易
2022/05/12	52	55.93	307.6	56.17	55.50	-255.5	15,166	-1.68%	大賣/鉅額交易
2022/05/11	259	57.39	206.2	57.47	56.90	52.8	15,825	0.33%	大買/大賣/
2022/05/10	403.7	56.86	839.7	55.84	58.00	-436	16,239	-2.68%	大買/大賣/鉅額交易
2022/05/09	179	56.91	231	56.91	56.60	-52	16,322	-0.32%	大買/大賣/
2022/05/06	66	55.38	355.9	55.28	55.50	-289.9	16,342	-1.77%	大賣/鉅額交易
2022/05/05	540.8	57.36	323.1	57.24	57.80	217.7	16,717	1.30%	大買/大賣/鉅額交易
2022/05/04	204	56.08	134.2	55.74	55.60	69.8	16,714	0.42%	大買/大賣/
2022/05/03	211.2	55.38	141.6	55.30	55.50	69.7	16,822	0.41%	大買/大賣/
2022/04/29	95.1	55.15	88.4	55.17	54.30	6.7	17,101	0.04%
2022/04/28	230.7	54.50	206.7	54.52	54.70	24.1	17,318	0.14%	大買/大賣/
2022/04/27	243.8	52.67	411.4	52.31	53.80	-167.6	17,354	-0.97%	大買/大賣/鉅額交易
2022/04/26	90.1	55.25	104.2	55.35	54.70	-14.1	17,287	-0.08%	大賣/
2022/04/25	212.5	55.00	280.7	54.99	54.20	-68.2	17,357	-0.39%	大買/大賣/
2022/04/22	65	58.46	158.6	58.46	57.90	-93.6	17,523	-0.53%	大賣/
2022/04/21	34	60.14	37	59.53	59.90	-3	17,766	-0.02%
2022/04/20	49.2	59.21	39.1	59.64	58.90	10.1	18,011	0.06%
2022/04/19	79.5	60.15	89	60.32	59.30	-9.6	18,412	-0.05%
2022/04/18	140	59.45	167.9	59.45	59.00	-27.9	18,403	-0.15%	大買/大賣/
2022/04/15	329.4	59.25	352.8	59.15	58.40	-23.4	18,432	-0.13%	大買/大賣/
2022/04/14	200.3	61.09	1,830.3	61.03	60.80	-1,630	18,655	-8.74%	大買/大賣/鉅額交易
2022/04/13	102.4	62.07	85.3	62.12	62.40	17.1	18,634	0.09%	大買/
2022/04/12	360	61.52	370	61.80	60.90	-10	18,821	-0.05%	大買/大賣/
2022/04/11	235.9	64.10	460.8	64.16	62.60	-224.8	18,728	-1.20%	大買/大賣/鉅額交易
2022/04/08	46.1	68.02	57.7	68.05	68.00	-11.6	18,893	-0.06%
2022/04/07	67	68.83	66.6	69.29	68.00	0.4	18,970	0.00%
2022/04/06	35.1	68.37	39	68.62	69.40	-4	19,232	-0.02%
2022/04/01	99	67.88	195.2	67.82	69.00	-96.2	19,662	-0.49%	大賣/
2022/03/31	69	69.18	579.2	69.21	68.90	-510.2	19,841	-2.57%	大賣/鉅額交易
2022/03/30	87.1	70.22	199.7	70.42	69.80	-112.6	19,946	-0.56%	大賣/鉅額交易
2022/03/29	171	69.96	334.7	70.01	70.00	-163.7	20,416	-0.80%	大買/大賣/鉅額交易
2022/03/28	280.3	68.84	874	68.69	70.50	-593.7	20,327	-2.92%	大買/大賣/鉅額交易
2022/03/25	502.9	72.22	2,275	72.99	71.10	-1,772.1	20,092	-8.82%	大買/大賣/鉅額交易
2022/03/24	547	76.30	1,401.1	76.81	76.30	-854.1	19,374	-4.41%	大買/大賣/鉅額交易
2022/03/23	435	78.75	261.5	78.61	79.00	173.6	19,064	0.91%	大買/大賣/鉅額交易
2022/03/22	144.1	76.98	87	76.93	77.20	57.1	19,631	0.29%	大買/
2022/03/21	92.1	76.04	101	76.15	75.80	-8.9	19,753	-0.05%	大賣/
2022/03/18	300.1	75.62	109	74.99	75.30	191.1	20,122	0.95%	大買/大賣/鉅額交易
2022/03/17	72.6	74.22	54	73.76	74.90	18.6	20,327	0.09%
2022/03/16	290.3	70.76	69.2	70.89	70.40	221	20,662	1.07%	大買/鉅額交易
2022/03/15	137.4	70.72	128.2	71.12	70.20	9.2	21,408	0.04%	大買/大賣/
2022/03/14	302	72.98	230.2	73.05	72.50	71.8	23,269	0.31%	大買/大賣/
2022/03/11	67	70.94	76.5	70.69	71.40	-9.5	23,531	-0.04%
2022/03/10	221.2	71.81	199.8	71.75	71.70	21.3	24,096	0.09%	大買/大賣/
2022/03/09	151	68.99	228	69.01	68.60	-77	24,579	-0.31%	大買/大賣/
2022/03/08	400.5	70.81	449	69.43	68.10	-48.5	25,744	-0.19%	大買/大賣/
2022/03/07	184.1	72.34	227.8	72.53	72.00	-43.7	27,870	-0.16%	大買/大賣/
2022/03/04	406.8	77.21	66	76.70	76.50	340.8	30,560	1.12%	大買/鉅額交易
2022/03/03	144.6	77.46	185.9	77.53	77.40	-41.2	32,162	-0.13%	大買/大賣/
2022/03/02	160.4	75.95	153.8	75.68	76.30	6.6	33,425	0.02%	大買/大賣/
2022/03/01	291	74.30	39	74.36	75.20	252	35,505	0.71%	大買/鉅額交易
2022/02/25	83	72.32	109.2	72.27	72.40	-26.2	37,159	-0.07%	大賣/
2022/02/24	106.7	72.99	137.1	73.49	71.50	-30.3	37,706	-0.08%	大買/大賣/
2022/02/23	19	75.35	390.6	75.28	75.80	-371.6	38,556	-0.96%	大賣/鉅額交易
2022/02/22	53.5	74.83	106.3	74.91	74.90	-52.8	38,753	-0.14%	大賣/
2022/02/21	48	77.42	33.1	77.70	77.30	14.9	38,827	0.04%
2022/02/18	9	77.40	63.8	77.16	78.30	-54.7	39,120	-0.14%
2022/02/17	94.5	77.06	201.5	77.79	77.00	-107	39,815	-0.27%	大賣/鉅額交易
2022/02/16	197.3	78.50	214	78.94	78.10	-16.7	39,830	-0.04%	大買/大賣/
2022/02/15	132.5	78.12	145.6	78.42	77.80	-13.1	40,095	-0.03%	大買/大賣/
2022/02/14	147.6	77.92	453.1	78.33	77.80	-305.5	40,215	-0.76%	大買/大賣/鉅額交易
2022/02/11	381.6	80.08	418.3	79.07	79.70	-36.7	40,771	-0.09%	大買/大賣/
2022/02/10	484.2	77.38	112.2	77.00	78.10	371.9	40,750	0.91%	大買/大賣/鉅額交易
2022/02/09	51.5	74.72	105.2	74.66	74.70	-53.7	40,664	-0.13%	大賣/
2022/02/08	125.4	73.14	1,805	72.71	73.00	-1,679.6	41,039	-4.09%	大買/大賣/鉅額交易
2022/02/07	248.2	72.93	2,430.6	73.97	73.40	-2,182.4	40,868	-5.34%	大買/大賣/鉅額交易
2022/01/26	51	76.01	18.1	76.07	76.80	32.9	40,695	0.08%
2022/01/25	41.1	75.58	194.5	75.92	75.40	-153.4	41,051	-0.37%	大賣/鉅額交易
2022/01/24	62	74.31	80.4	73.86	75.30	-18.4	41,508	-0.04%
2022/01/21	75.2	74.79	587.3	74.58	73.10	-512.1	41,929	-1.22%	大賣/鉅額交易
2022/01/20	50.1	77.29	93.7	76.44	77.60	-43.6	41,885	-0.10%
2022/01/19	94.1	77.16	127.2	77.16	77.10	-33.1	41,826	-0.08%	大賣/
2022/01/18	150.1	78.76	265.2	79.60	78.60	-115.1	41,937	-0.27%	大買/大賣/鉅額交易
2022/01/17	170.3	79.54	129.5	79.64	79.30	40.8	41,950	0.10%	大買/大賣/
2022/01/14	186	77.45	351.4	77.72	78.10	-165.4	42,033	-0.39%	大買/大賣/鉅額交易
2022/01/13	78.4	79.96	104.1	79.74	79.60	-25.7	42,427	-0.06%	大賣/
2022/01/12	142.7	79.35	171.7	79.36	78.20	-29	42,420	-0.07%	大買/大賣/
2022/01/11	146	78.93	266.9	79.13	78.30	-120.9	42,167	-0.29%	大買/大賣/鉅額交易
2022/01/10	40.3	78.92	141.2	79.16	80.00	-100.9	42,243	-0.24%	大賣/
2022/01/07	188.1	78.92	413.2	79.35	78.50	-225.1	42,337	-0.53%	大買/大賣/鉅額交易
2022/01/06	44	82.36	87.7	81.95	82.90	-43.7	41,989	-0.10%
2022/01/05	85	83.43	328.6	84.17	82.50	-243.6	42,144	-0.58%	大賣/鉅額交易
2022/01/04	186.2	85.51	230.8	84.89	85.50	-44.6	42,220	-0.11%	大買/大賣/
2022/01/03	180.5	85.74	296.3	86.21	84.80	-115.8	42,114	-0.27%	大買/大賣/鉅額交易
2021/12/30	37.1	85.44	140.1	85.31	85.50	-103	42,011	-0.25%	大賣/鉅額交易
2021/12/29	177.5	85.34	126.7	85.33	85.00	50.8	42,044	0.12%	大買/大賣/
2021/12/28	110.8	84.43	133.4	85.47	84.20	-22.6	41,934	-0.05%	大買/大賣/
2021/12/27	427.1	84.52	382	84.16	84.70	45.1	41,756	0.11%	大買/大賣/
2021/12/24	284.8	83.27	134	83.65	82.50	150.8	41,692	0.36%	大買/大賣/鉅額交易
2021/12/23	408.5	84.02	284.3	84.31	83.20	124.2	41,679	0.30%	大買/大賣/鉅額交易
2021/12/22	72.7	81.72	239.4	81.62	81.00	-166.7	41,410	-0.40%	大賣/鉅額交易
2021/12/21	262	81.19	371.6	81.19	81.20	-109.6	41,428	-0.26%	大買/大賣/鉅額交易
2021/12/20	66.5	82.76	64	82.67	82.20	2.5	41,361	0.01%
2021/12/17	107	82.81	264.9	83.05	82.40	-157.9	41,536	-0.38%	大買/大賣/鉅額交易
2021/12/16	755.8	85.31	158.5	85.10	84.50	597.3	41,773	1.43%	大買/大賣/鉅額交易
2021/12/15	178.7	81.78	151.8	81.67	81.80	26.9	41,044	0.07%	大買/大賣/
2021/12/14	114.6	81.22	640.4	81.34	81.60	-525.8	41,013	-1.28%	大買/大賣/鉅額交易
2021/12/13	52.5	83.26	750.2	83.57	82.80	-697.6	40,747	-1.71%	大賣/鉅額交易
2021/12/10	586.3	85.12	266.3	84.59	84.90	320	40,474	0.79%	大買/大賣/鉅額交易
2021/12/09	312	86.37	601.3	86.98	84.60	-289.3	39,901	-0.73%	大買/大賣/鉅額交易
2021/12/08	1,909.7	88.07	722.9	88.13	88.40	1,186.8	39,235	3.02%	大買/大賣/鉅額交易
2021/12/07	194.2	83.24	285.1	83.69	84.30	-91	37,600	-0.24%	大買/大賣/
2021/12/06	187.9	83.84	238	83.94	83.30	-50.1	37,365	-0.13%	大買/大賣/
2021/12/03	745.3	85.79	476.5	86.40	86.50	268.8	37,287	0.72%	大買/大賣/鉅額交易
2021/12/02	654.5	86.07	719.9	86.69	85.40	-65.4	37,252	-0.18%	大買/大賣/
2021/12/01	3,443	86.20	2,703.4	85.66	86.70	739.6	36,316	2.04%	大買/大賣/鉅額交易
2021/11/30	2,859.4	85.54	3,444.4	85.60	81.80	-584.9	34,565	-1.69%	大買/大賣/鉅額交易
2021/11/29	2,309.6	82.10	1,329.5	82.11	84.90	980.1	32,731	2.99%	大買/大賣/鉅額交易
2021/11/26	730.2	77.82	808.6	78.21	77.20	-78.4	31,324	-0.25%	大買/大賣/
2021/11/25	1,597.8	77.58	4,359	77.07	79.70	-2,761.2	30,253	-9.13%	大買/大賣/鉅額交易
2021/11/24	11,758.8	76.36	8,788.5	76.22	76.40	2,970.3	28,302	10.49%	大買/大賣/鉅額交易
2021/11/23	786.4	69.91	1,115.6	70.28	69.50	-329.2	27,223	-1.21%	大買/大賣/鉅額交易
2021/11/22	1,609.6	70.63	615.4	70.17	71.20	994.2	27,501	3.61%	大買/大賣/鉅額交易
2021/11/19	178.4	68.09	193.1	68.32	67.30	-14.7	27,702	-0.05%	大買/大賣/
2021/11/18	197.5	68.24	296.2	68.26	67.70	-98.8	27,758	-0.36%	大買/大賣/
2021/11/17	465.6	68.43	515.1	68.70	68.90	-49.4	27,904	-0.18%	大買/大賣/
2021/11/16	2,030.9	69.77	586.1	69.48	68.20	1,444.8	27,849	5.19%	大買/大賣/鉅額交易
2021/11/15	213.8	67.69	196.4	67.56	67.40	17.5	27,355	0.06%	大買/大賣/
2021/11/12	217.2	67.30	1,565.9	66.98	66.80	-1,348.7	27,411	-4.92%	大買/大賣/鉅額交易
2021/11/11	262.1	68.90	579.5	68.96	68.60	-317.4	27,191	-1.17%	大買/大賣/鉅額交易
2021/11/10	825.8	69.88	858.3	69.57	69.60	-32.5	27,049	-0.12%	大買/大賣/
2021/11/09	1,021.7	68.71	538	68.83	68.30	483.7	26,377	1.83%	大買/大賣/鉅額交易
2021/11/08	921.8	67.87	661.3	67.99	66.60	260.6	25,834	1.01%	大買/大賣/鉅額交易
2021/11/05	862.3	66.88	649.4	67.52	66.30	212.9	25,599	0.83%	大買/大賣/鉅額交易
2021/11/04	100	64.78	140.4	64.70	64.70	-40.4	25,211	-0.16%	大賣/
2021/11/03	149	64.25	382.4	64.59	64.10	-233.4	25,388	-0.92%	大買/大賣/鉅額交易
2021/11/02	347.9	66.62	748.7	67.27	65.50	-400.8	25,396	-1.58%	大買/大賣/鉅額交易
2021/11/01	1,026.9	67.60	385.1	67.27	68.00	641.8	25,138	2.55%	大買/大賣/鉅額交易
2021/10/29	424.4	64.24	150	64.14	64.20	274.4	24,825	1.11%	大買/大賣/鉅額交易
2021/10/28	54.2	62.71	46.4	62.65	61.60	7.8	24,286	0.03%
2021/10/27	93.9	62.04	111.7	61.61	62.10	-17.8	24,335	-0.07%	大賣/
2021/10/26	316.6	61.75	170.3	61.79	61.20	146.3	24,811	0.59%	大買/大賣/鉅額交易
2021/10/25	123	61.19	184.3	61.35	61.60	-61.3	25,087	-0.24%	大買/大賣/
2021/10/22	327.3	61.58	139.3	61.68	62.00	188	25,756	0.73%	大買/大賣/鉅額交易
2021/10/21	245	61.64	183	61.53	60.50	61.9	26,940	0.23%	大買/大賣/
2021/10/20	52.3	58.44	61.2	58.73	58.30	-8.9	27,151	-0.03%
2021/10/19	94.1	57.43	2,362.5	57.22	57.10	-2,268.4	27,572	-8.23%	大賣/鉅額交易
2021/10/18	203.7	56.86	285.6	57.66	56.80	-81.9	28,329	-0.29%	大買/大賣/
2021/10/15	173.2	58.03	157.8	57.70	58.80	15.4	28,865	0.05%	大買/大賣/
2021/10/14	72.6	55.28	331.9	55.30	55.10	-259.4	29,007	-0.89%	大賣/鉅額交易
2021/10/13	182.1	56.22	242.9	56.38	54.90	-60.7	29,386	-0.21%	大買/大賣/
2021/10/12	303.2	58.32	357.2	59.05	57.70	-54	29,393	-0.18%	大買/大賣/
2021/10/08	225.2	61.03	161.3	61.11	61.30	63.9	29,452	0.22%	大買/大賣/
2021/10/07	235.2	61.73	377.3	61.21	62.10	-142.1	29,875	-0.48%	大買/大賣/鉅額交易
2021/10/06	96	59.06	194.1	59.66	58.50	-98.1	31,380	-0.31%	大賣/
2021/10/05	175.6	58.73	285.1	58.45	60.40	-109.4	32,249	-0.34%	大買/大賣/鉅額交易
2021/10/04	126.9	60.71	177	59.90	58.20	-50.1	32,428	-0.15%	大買/大賣/
2021/10/01	110	60.95	119.5	61.71	60.50	-9.5	33,205	-0.03%	大買/大賣/
2021/09/30	54.6	63.22	46.2	63.17	63.60	8.4	34,625	0.02%
2021/09/29	170.9	63.91	136.5	64.02	63.20	34.5	34,630	0.10%	大買/大賣/
2021/09/28	34.3	67.65	71.3	68.08	67.10	-37	34,636	-0.11%
2021/09/27	61.7	68.96	102.2	69.00	68.10	-40.5	34,805	-0.12%	大賣/
2021/09/24	139.7	69.44	100.2	69.82	69.00	39.5	35,209	0.11%	大買/
2021/09/23	240	69.94	282.7	70.41	69.60	-42.7	35,387	-0.12%	大買/大賣/
2021/09/22	103.1	68.99	99.3	68.85	69.30	3.9	35,842	0.01%	大買/
2021/09/17	152	68.25	91.6	68.34	69.40	60.3	36,073	0.17%	大買/
2021/09/16	46.5	68.83	100	68.85	69.00	-53.5	36,748	-0.15%
2021/09/15	88	67.38	294.1	67.53	67.10	-206.1	37,667	-0.55%	大賣/鉅額交易
2021/09/14	117.6	68.40	218.6	68.50	68.10	-101	39,322	-0.26%	大買/大賣/鉅額交易
2021/09/13	223.8	68.74	251.4	68.87	68.30	-27.6	40,604	-0.07%	大買/大賣/
2021/09/10	380.1	68.06	137.5	67.91	69.30	242.6	41,229	0.59%	大買/大賣/鉅額交易
2021/09/09	231.8	66.82	187.3	66.49	67.00	44.5	43,160	0.10%	大買/大賣/
2021/09/08	392.7	65.91	579.5	65.89	65.00	-186.8	43,523	-0.43%	大買/大賣/鉅額交易
2021/09/07	599.5	69.23	971.4	68.71	68.60	-372	43,238	-0.86%	大買/大賣/鉅額交易
2021/09/06	325.6	70.88	593.3	70.89	70.60	-267.8	42,950	-0.62%	大買/大賣/鉅額交易
2021/09/03	583.3	71.13	667.8	70.72	72.00	-84.4	42,853	-0.20%	大買/大賣/
2021/09/02	799.8	71.43	1,006.6	71.69	68.80	-206.7	43,072	-0.48%	大買/大賣/鉅額交易
2021/09/01	271.1	69.99	354.2	69.89	70.70	-83.1	42,978	-0.19%	大買/大賣/
2021/08/31	403.7	70.16	587	70.16	70.40	-183.3	43,744	-0.42%	大買/大賣/鉅額交易
2021/08/30	491.6	69.57	777.1	69.93	69.60	-285.5	43,580	-0.66%	大買/大賣/鉅額交易
2021/08/27	1,086.1	69.47	502	69.74	68.70	584.1	43,718	1.34%	大買/大賣/鉅額交易
2021/08/26	819.8	69.76	801.5	69.64	70.20	18.3	43,464	0.04%	大買/大賣/
2021/08/25	1,291	68.55	1,687.2	68.10	68.70	-396.2	42,798	-0.93%	大買/大賣/鉅額交易
2021/08/24	343	65.30	1,337.6	65.42	64.60	-994.6	41,825	-2.38%	大買/大賣/鉅額交易
2021/08/23	341.7	64.64	1,120.7	64.66	64.90	-779	41,991	-1.86%	大買/大賣/鉅額交易
2021/08/20	502.6	61.91	274.7	61.95	62.00	227.9	42,002	0.54%	大買/大賣/鉅額交易
2021/08/19	138.1	61.19	130.9	61.22	60.00	7.2	42,029	0.02%	大買/大賣/
2021/08/18	81.4	58.35	108.9	58.32	60.30	-27.5	42,809	-0.06%	大賣/
2021/08/17	533.1	58.39	1,188	58.57	56.00	-654.9	42,930	-1.53%	大買/大賣/鉅額交易
2021/08/16	175.2	60.04	674	59.68	59.20	-498.7	42,830	-1.16%	大買/大賣/鉅額交易
2021/08/13	180.3	60.95	403.1	61.20	59.80	-222.9	42,736	-0.52%	大買/大賣/鉅額交易
2021/08/12	993.2	63.03	191.2	62.84	63.00	802	42,761	1.88%	大買/大賣/鉅額交易
2021/08/11	1,542.5	62.88	259.9	62.38	63.00	1,282.6	42,854	2.99%	大買/大賣/鉅額交易
2021/08/10	322.9	64.09	1,129	63.27	62.70	-806.1	42,903	-1.88%	大買/大賣/鉅額交易
2021/08/09	487	66.36	333.1	66.91	65.50	153.9	43,104	0.36%	大買/大賣/鉅額交易
2021/08/06	427.1	69.71	392	69.84	69.30	35.1	43,250	0.08%	大買/大賣/
2021/08/05	1,738	71.27	266	71.08	71.60	1,472	43,441	3.39%	大買/大賣/鉅額交易
2021/08/04	798.6	71.18	695	70.95	69.70	103.6	43,842	0.24%	大買/大賣/鉅額交易
2021/08/03	290.2	69.30	282.4	69.27	69.00	7.8	43,935	0.02%	大買/大賣/
2021/08/02	302.2	69.02	471	69.12	68.70	-168.8	44,212	-0.38%	大買/大賣/鉅額交易
2021/07/30	343.1	71.55	814.4	71.55	69.80	-471.3	44,358	-1.06%	大買/大賣/鉅額交易
2021/07/29	343.9	69.94	343.8	69.14	71.80	0.2	44,148	0.00%	大買/大賣/
2021/07/28	1,138.1	67.12	1,096.1	67.10	67.60	42	44,340	0.09%	大買/大賣/
2021/07/27	829.4	72.96	950.9	73.42	71.70	-121.5	44,608	-0.27%	大買/大賣/鉅額交易
2021/07/26	710.4	70.57	2,733.8	70.20	71.20	-2,023.4	43,726	-4.63%	大買/大賣/鉅額交易
2021/07/23	665.1	69.13	1,768.5	68.48	67.90	-1,103.4	43,313	-2.55%	大買/大賣/鉅額交易
2021/07/22	1,379.4	69.27	469	69.51	69.30	910.4	43,250	2.10%	大買/大賣/鉅額交易
2021/07/21	1,362.3	67.33	526.1	66.92	66.40	836.1	43,084	1.94%	大買/大賣/鉅額交易
2021/07/20	234.5	66.33	363.3	66.18	65.10	-128.8	44,059	-0.29%	大買/大賣/鉅額交易
2021/07/19	295.3	66.67	343.2	66.43	67.10	-47.8	45,994	-0.10%	大買/大賣/
2021/07/16	321.3	65.33	361.4	65.43	65.10	-40.1	47,289	-0.08%	大買/大賣/
2021/07/15	357	65.81	615.3	65.79	65.50	-258.3	50,274	-0.51%	大買/大賣/鉅額交易
2021/07/14	381.3	67.35	409.6	67.41	66.50	-28.3	51,027	-0.06%	大買/大賣/
2021/07/13	976.8	69.21	1,020.2	69.08	67.10	-43.4	50,995	-0.09%	大買/大賣/
2021/07/12	518.5	66.54	395.4	65.81	67.70	123.1	49,305	0.25%	大買/大賣/鉅額交易
2021/07/09	654	64.45	488.9	64.29	63.90	165.1	48,631	0.34%	大買/大賣/鉅額交易
2021/07/08	698.2	65.03	626.3	65.36	64.20	71.9	49,415	0.15%	大買/大賣/
2021/07/07	2,159	64.05	1,798.8	63.63	65.70	360.3	49,823	0.72%	大買/大賣/鉅額交易
2021/07/06	395	61.37	292.3	61.49	60.70	102.7	49,067	0.21%	大買/大賣/鉅額交易
2021/07/05	716.9	62.03	475	62.02	62.00	241.9	50,883	0.48%	大買/大賣/鉅額交易
2021/07/02	422.2	60.51	382	60.59	61.30	40.2	51,926	0.08%	大買/大賣/
2021/07/01	679	59.33	914.8	59.39	58.80	-235.8	52,148	-0.45%	大買/大賣/鉅額交易
2021/06/30	440	62.14	458.3	62.27	61.10	-18.3	51,772	-0.04%	大買/大賣/
2021/06/29	1,295.9	62.95	1,409.5	63.03	62.00	-113.6	51,477	-0.22%	大買/大賣/鉅額交易
2021/06/28	410.3	61.12	388	61.10	61.00	22.3	50,641	0.04%	大買/大賣/
2021/06/25	1,735.5	61.50	1,056.8	62.12	60.90	678.7	50,287	1.35%	大買/大賣/鉅額交易
2021/06/24	2,597.6	62.83	1,234.1	63.15	62.80	1,363.5	49,465	2.76%	大買/大賣/鉅額交易
2021/06/23	2,881.8	61.91	1,513.3	61.96	64.50	1,368.5	48,366	2.83%	大買/大賣/鉅額交易
2021/06/22	898.5	60.87	660	60.66	59.60	238.5	46,598	0.51%	大買/大賣/鉅額交易
2021/06/21	1,293	58.62	1,396.1	58.66	59.20	-103.1	45,198	-0.23%	大買/大賣/鉅額交易
2021/06/18	2,251.7	59.10	1,788.6	59.22	58.00	463.1	44,400	1.04%	大買/大賣/鉅額交易
2021/06/17	530	54.97	518	55.15	56.50	12	42,212	0.03%	大買/大賣/
2021/06/16	90	53.89	307.2	53.82	53.20	-217.2	41,615	-0.52%	大賣/鉅額交易
2021/06/15	340.3	54.45	656.9	54.33	54.50	-316.6	41,494	-0.76%	大買/大賣/鉅額交易
2021/06/11	84	54.37	258.1	54.10	53.70	-174.1	41,405	-0.42%	大賣/鉅額交易
2021/06/10	1,090.7	55.78	691.6	56.05	55.10	399.1	41,386	0.96%	大買/大賣/鉅額交易
2021/06/09	1,827.7	54.99	711.6	54.61	54.50	1,116.1	40,538	2.75%	大買/大賣/鉅額交易
2021/06/08	708.4	54.48	858.6	54.33	53.40	-150.3	39,603	-0.38%	大買/大賣/鉅額交易
2021/06/07	533.1	51.70	682.9	50.84	52.30	-149.8	38,610	-0.39%	大買/大賣/鉅額交易
2021/06/04	220.4	52.21	275.6	52.42	51.50	-55.2	38,533	-0.14%	大買/大賣/
2021/06/03	263.3	52.17	143.1	52.12	52.70	120.2	38,248	0.31%	大買/大賣/鉅額交易
2021/06/02	152.6	51.86	305.8	51.30	50.70	-153.2	37,984	-0.40%	大買/大賣/鉅額交易
2021/06/01	154.1	52.29	275	51.99	51.60	-120.9	37,889	-0.32%	大買/大賣/鉅額交易
2021/05/28	343.1	51.18	129.2	51.52	50.80	213.9	37,541	0.57%	大買/大賣/鉅額交易
2021/05/27	391.2	50.11	320.3	50.03	50.00	71	37,595	0.19%	大買/大賣/
2021/05/26	579.6	51.17	462	51.08	49.65	117.6	38,069	0.31%	大買/大賣/鉅額交易
2021/05/25	280.4	48.53	232.2	47.60	49.35	48.2	37,991	0.13%	大買/大賣/
2021/05/24	50	44.87	51	44.50	44.90	-1	37,818	0.00%
2021/05/21	50	44.00	45.2	43.62	44.10	4.8	37,958	0.01%
2021/05/20	185	43.29	277.9	44.57	42.90	-92.9	38,330	-0.24%	大買/大賣/
2021/05/19	294	44.97	183.1	44.49	45.55	110.9	38,318	0.29%	大買/大賣/鉅額交易
2021/05/18	271.3	44.17	229.9	44.23	45.15	41.4	38,251	0.11%	大買/大賣/
2021/05/17	355.5	43.00	419.5	42.91	41.35	-64	38,136	-0.17%	大買/大賣/
2021/05/14	411.5	45.87	426.9	46.06	44.45	-15.4	37,652	-0.04%	大買/大賣/
2021/05/13	835.2	46.05	375.9	45.60	46.10	459.3	37,223	1.23%	大買/大賣/鉅額交易
2021/05/12	532.7	46.26	809.8	46.43	45.20	-277.1	36,716	-0.75%	大買/大賣/鉅額交易
2021/05/11	319.4	49.09	323.6	49.10	48.10	-4.2	35,969	-0.01%	大買/大賣/
2021/05/10	361	52.37	288.3	52.48	51.50	72.7	35,516	0.20%	大買/大賣/
2021/05/07	310	53.70	286.4	53.52	54.70	23.6	35,156	0.07%	大買/大賣/
2021/05/06	293.6	52.03	316.8	52.47	51.20	-23.3	34,824	-0.07%	大買/大賣/
2021/05/05	536	53.60	505.1	53.76	51.80	30.9	34,990	0.09%	大買/大賣/
2021/05/04	936.9	53.41	1,123.7	53.30	55.20	-186.8	34,372	-0.54%	大買/大賣/鉅額交易
2021/05/03	819.1	56.78	1,233.6	57.19	54.90	-414.6	33,362	-1.24%	大買/大賣/鉅額交易
2021/04/29	309.7	57.66	365.9	57.55	58.00	-56.3	32,885	-0.17%	大買/大賣/
2021/04/28	380.9	57.46	410.9	57.48	56.90	-30	32,626	-0.09%	大買/大賣/
2021/04/27	267.2	56.83	1,112.6	56.82	56.10	-845.4	32,409	-2.61%	大買/大賣/鉅額交易
2021/04/26	1,056.3	59.60	2,129.6	59.82	58.80	-1,073.3	31,778	-3.38%	大買/大賣/鉅額交易
2021/04/23	5,502.7	57.95	4,117	57.53	58.30	1,385.6	30,344	4.57%	大買/大賣/鉅額交易
2021/04/22	1,968.5	56.56	6,232.1	57.31	53.00	-4,263.6	29,151	-14.63%	大買/大賣/鉅額交易
2021/04/21	9,789.5	57.38	9,167.5	56.22	56.40	622	27,746	2.24%	大買/大賣/鉅額交易
2021/04/20	4,893.6	52.63	767.6	51.49	52.90	4,125.9	24,892	16.57%	大買/大賣/鉅額交易
2021/04/19	1,368.9	47.73	815.3	47.59	48.15	553.6	23,884	2.32%	大買/大賣/鉅額交易
2021/04/16	261.2	46.41	251.9	46.40	46.15	9.3	23,470	0.04%	大買/大賣/
2021/04/15	671.9	46.30	1,466.3	45.96	46.50	-794.3	23,342	-3.40%	大買/大賣/鉅額交易
2021/04/14	2,332.6	46.93	3,090.6	47.30	46.55	-757.9	23,124	-3.28%	大買/大賣/鉅額交易
2021/04/13	1,940	50.60	2,560	50.16	48.20	-620	22,165	-2.80%	大買/大賣/鉅額交易
2021/04/12	1,037.5	49.65	2,118.3	49.65	48.60	-1,080.8	20,842	-5.19%	大買/大賣/鉅額交易
2021/04/09	3,878.6	49.16	5,492.4	49.37	48.55	-1,613.9	20,153	-8.01%	大買/大賣/鉅額交易
2021/04/08	6,719.6	47.40	554.4	45.63	48.00	6,165.2	18,280	33.72%	大買/大賣/鉅額交易
2021/04/07	650	43.63	419	43.31	43.65	231	17,193	1.34%	大買/大賣/鉅額交易
2021/04/06	442.7	42.28	183.2	41.93	42.45	259.5	17,560	1.48%	大買/大賣/鉅額交易
2021/04/01	246	41.73	470.4	41.73	41.75	-224.4	17,712	-1.27%	大買/大賣/鉅額交易
2021/03/31	574.9	42.12	100	41.86	42.20	474.9	17,669	2.69%	大買/鉅額交易
2021/03/30	181	41.29	160	41.29	41.25	21	17,764	0.12%	大買/大賣/
2021/03/29	63.5	41.48	255.5	41.44	41.60	-192	18,033	-1.06%	大賣/鉅額交易
2021/03/26	69	40.99	103.1	41.04	41.15	-34.1	18,784	-0.18%	大賣/
2021/03/25	20.1	41.12	29	41.03	41.05	-8.9	18,873	-0.05%
2021/03/24	28	41.00	40	41.01	41.00	-12	19,006	-0.06%
2021/03/23	80	41.19	372.8	41.67	41.15	-292.8	19,321	-1.52%	大賣/鉅額交易
2021/03/22	40.2	41.59	481.7	41.53	41.60	-441.5	19,501	-2.26%	大賣/鉅額交易
2021/03/19	120	41.55	300	41.44	41.55	-180	19,841	-0.91%	大買/大賣/鉅額交易
2021/03/18	150	42.30	130.7	42.75	42.20	19.3	20,037	0.10%	大買/大賣/
2021/03/17	229.1	42.99	1,026.3	43.31	43.00	-797.2	20,750	-3.84%	大買/大賣/鉅額交易
2021/03/16	981.8	42.89	57.1	42.97	43.30	924.7	21,165	4.37%	大買/鉅額交易
2021/03/15	26	41.45	21.8	41.37	41.55	4.2	23,087	0.02%
2021/03/12	40	41.15	57.7	41.18	41.25	-17.7	24,180	-0.07%
2021/03/11	35	41.01	24.3	41.09	41.15	10.7	25,079	0.04%
2021/03/10	227	40.49	1,569	40.65	40.30	-1,342	27,227	-4.93%	大買/大賣/鉅額交易
2021/03/09	168.1	40.78	344.7	40.78	40.80	-176.6	28,202	-0.63%	大買/大賣/鉅額交易
2021/03/08	139.3	42.00	133.1	41.84	41.60	6.2	28,620	0.02%	大買/大賣/
2021/03/05	112	41.12	188.9	40.95	40.85	-76.9	29,173	-0.26%	大買/大賣/
2021/03/04	110	42.03	157.2	42.12	42.00	-47.2	29,757	-0.16%	大買/大賣/
2021/03/03	158	42.31	298.7	42.15	42.45	-140.7	29,771	-0.47%	大買/大賣/鉅額交易
2021/03/02	237	45.42	600.5	44.60	43.20	-363.5	29,757	-1.22%	大買/大賣/鉅額交易
2021/02/26	1,265.3	45.51	1,551.4	45.69	44.80	-286	29,441	-0.97%	大買/大賣/鉅額交易
2021/02/25	2,292.2	45.32	559.9	45.31	46.50	1,732.3	28,947	5.98%	大買/大賣/鉅額交易
2021/02/24	212.5	43.72	193.3	43.78	42.90	19.2	28,334	0.07%	大買/大賣/
2021/02/23	209.4	43.71	212	43.84	43.40	-2.6	28,170	-0.01%	大買/大賣/
2021/02/22	794.4	43.73	539.3	43.72	43.50	255.1	27,996	0.91%	大買/大賣/鉅額交易
2021/02/19	256.8	42.79	242	42.87	43.25	14.8	27,507	0.05%	大買/大賣/
2021/02/18	274.7	42.13	218.1	42.09	42.45	56.6	27,405	0.21%	大買/大賣/
2021/02/17	541.1	40.96	345.1	40.88	40.90	196	27,170	0.72%	大買/大賣/鉅額交易
2021/02/05	27	38.78	26.1	38.95	38.65	0.9	26,937	0.00%
2021/02/04	57	39.09	54.6	39.13	38.95	2.4	26,891	0.01%
2021/02/03	149	39.79	153.9	39.90	39.40	-4.9	26,883	-0.02%	大買/大賣/
2021/02/02	72.1	39.92	64	39.67	39.70	8.1	26,830	0.03%
2021/02/01	415.8	39.12	368.3	39.04	39.00	47.4	26,794	0.18%	大買/大賣/
2021/01/29	340	40.46	379.6	40.62	40.00	-39.6	26,700	-0.15%	大買/大賣/
2021/01/28	330.1	40.98	536.1	40.87	41.00	-206.1	26,567	-0.78%	大買/大賣/鉅額交易
2021/01/27	1,267.8	41.63	1,051.5	41.67	41.45	216.4	26,466	0.82%	大買/大賣/鉅額交易
2021/01/26	206.1	40.10	230	40.17	40.20	-23.9	25,920	-0.09%	大買/大賣/
2021/01/25	348.9	40.23	345.3	40.22	40.40	3.6	25,874	0.01%	大買/大賣/
2021/01/22	721.8	39.96	621.3	40.00	40.45	100.4	25,767	0.39%	大買/大賣/
2021/01/21	494.4	39.13	436	39.30	38.35	58.4	25,526	0.23%	大買/大賣/
2021/01/20	566	41.23	1,180.9	41.27	39.20	-614.9	25,271	-2.43%	大買/大賣/鉅額交易
2021/01/19	244	43.33	248	43.46	42.95	-4	24,844	-0.02%	大買/大賣/
2021/01/18	630.5	43.11	1,007.7	43.40	43.45	-377.2	24,675	-1.53%	大買/大賣/鉅額交易
2021/01/15	1,972.3	44.61	1,457.5	44.47	43.85	514.8	24,390	2.11%	大買/大賣/鉅額交易
2021/01/14	457.1	43.61	466.3	43.72	43.35	-9.1	23,214	-0.04%	大買/大賣/
2021/01/13	917	43.08	918	43.11	43.20	-1	22,781	0.00%	大買/大賣/
2021/01/12	974	42.23	1,131.7	42.28	41.90	-157.7	22,334	-0.71%	大買/大賣/鉅額交易
2021/01/11	919.8	42.65	575	42.52	42.95	344.8	22,159	1.56%	大買/大賣/鉅額交易
2021/01/08	167	41.65	166	41.96	42.00	1	22,102	0.00%	大買/大賣/
2021/01/07	326	42.30	325.1	42.46	42.00	0.9	22,321	0.00%	大買/大賣/
2021/01/06	382.6	41.75	403.4	41.89	41.55	-20.8	22,178	-0.09%	大買/大賣/
2021/01/05	353	41.87	537	41.83	42.25	-184	21,936	-0.84%	大買/大賣/鉅額交易
2021/01/04	439	42.13	1,143.2	42.05	41.80	-704.2	21,825	-3.23%	大買/大賣/鉅額交易
2020/12/31	340	43.27	381.3	43.36	42.80	-41.3	21,588	-0.19%	大買/大賣/
2020/12/30	450.8	43.97	991.6	43.97	43.65	-540.8	21,398	-2.53%	大買/大賣/鉅額交易
2020/12/29	2,584	43.98	1,287.1	44.08	43.90	1,296.9	21,047	6.16%	大買/大賣/鉅額交易
2020/12/28	554.9	41.80	1,054.1	41.64	42.65	-499.2	20,134	-2.48%	大買/大賣/鉅額交易
2020/12/25	261	42.04	183.6	42.21	41.70	77.4	19,751	0.39%	大買/大賣/
2020/12/24	551	42.30	523.4	42.41	42.20	27.6	19,574	0.14%	大買/大賣/
2020/12/23	414.1	42.61	1,292.1	42.56	42.60	-878.1	19,383	-4.53%	大買/大賣/鉅額交易
2020/12/22	2,062	43.43	1,021.4	43.11	41.80	1,040.7	19,094	5.45%	大買/大賣/鉅額交易
2020/12/21	299	40.85	312	41.03	41.50	-13	18,269	-0.07%	大買/大賣/
2020/12/18	340.3	41.22	330	41.25	41.10	10.2	18,105	0.06%	大買/大賣/
2020/12/17	660	41.50	854.1	41.51	41.10	-194.1	17,956	-1.08%	大買/大賣/鉅額交易
2020/12/16	166.3	42.80	349.3	42.75	42.50	-183	17,643	-1.04%	大買/大賣/鉅額交易
2020/12/15	147.3	42.57	144.9	42.19	41.60	2.4	17,424	0.01%	大買/大賣/
2020/12/14	43.5	43.54	155.7	44.14	43.40	-112.2	17,103	-0.66%	大賣/鉅額交易
2020/12/11	271.7	44.33	95.3	44.77	44.25	176.4	16,861	1.05%	大買/鉅額交易
2020/12/10	157.6	44.94	206.5	44.69	44.05	-48.9	15,993	-0.31%	大買/大賣/
2020/12/09	580.1	47.19	1,171.3	47.53	45.70	-591.3	15,207	-3.89%	大買/大賣/鉅額交易
2020/12/08	1,230.2	45.46	114	44.49	45.70	1,116.2	13,020	8.57%	大買/大賣/鉅額交易
2020/12/07	104.1	43.61	224.9	44.18	43.05	-120.8	11,934	-1.01%	大買/大賣/鉅額交易
2020/12/04	902.9	42.45	521.5	43.07	44.30	381.4	11,044	3.45%	大買/大賣/鉅額交易
2020/12/03	696.8	42.00	250	41.82	42.55	446.8	8,896	5.02%	大買/大賣/鉅額交易
2020/12/02	461	39.02	50	39.07	38.70	411	8,094	5.08%	大買/鉅額交易
2020/12/01	161	38.76	35	39.16	38.70	126	7,662	1.64%	大買/鉅額交易
2020/11/30	526	38.45	240	38.29	37.75	286	7,067	4.05%	大買/大賣/鉅額交易
2020/11/27	110	36.24	435	36.16	36.20	-325	6,504	-5.00%	大買/大賣/鉅額交易
2020/11/26	479.1	36.32	35	36.02	36.25	444.1	6,560	6.77%	大買/鉅額交易
2020/11/25	22	35.39	129	35.29	35.25	-107	6,471	-1.65%	大賣/鉅額交易
2020/11/24	50	35.75	308	35.81	35.40	-258	6,440	-4.01%	大賣/鉅額交易
2020/11/23	420	35.90	57	35.33	35.95	363	6,216	5.84%	大買/鉅額交易
2020/11/20	5	34.20	23	34.12	34.35	-18	5,793	-0.31%
2020/11/19	16	33.73	26	34.19	33.85	-10	5,733	-0.17%
2020/11/18	0	0.00	2	33.50	33.40	-2	5,645	-0.04%
2020/11/17	24	33.62	43	33.67	33.50	-19	5,675	-0.33%
2020/11/16	17	33.10	20	32.97	33.15	-3	5,760	-0.05%
2020/11/13	60	32.80	2	32.75	32.80	58	5,827	1.00%
2020/11/12	12	32.82	33	32.84	32.55	-21	6,027	-0.35%
2020/11/11	67	33.03	7	32.95	32.85	60	6,233	0.96%
2020/11/10	0	0.00	18	32.35	32.55	-18	6,234	-0.29%
2020/11/09	5	32.50	29	32.55	32.55	-24	6,280	-0.38%
2020/11/06	14	32.78	11	33.26	32.40	3	6,308	0.05%
2020/11/05	88	32.82	0	0.00	32.70	88	6,374	1.38%
2020/11/04	49	32.68	0	0.00	32.60	49	6,454	0.76%
2020/11/03	5	32.70	5	32.84	32.90	0	6,647	0.00%
2020/11/02	3	32.53	14	31.76	32.50	-11	6,846	-0.16%
2020/10/30	2	31.88	1,122.3	32.00	31.65	-1,120.3	6,946	-16.13%	大賣/鉅額交易
2020/10/29	13	31.67	2,024	32.07	32.35	-2,011	7,069	-28.45%	大賣/鉅額交易
2020/10/28	12	33.16	1,462	33.10	32.85	-1,450	7,182	-20.19%	大賣/鉅額交易
2020/10/27	0	0.00	1,180	33.34	33.40	-1,180	7,980	-14.79%	大賣/鉅額交易
2020/10/26	0	0.00	1,035	33.64	33.55	-1,035	8,108	-12.76%	大賣/鉅額交易
2020/10/23	11	34.09	1,126	33.98	33.90	-1,115	8,170	-13.65%	大賣/鉅額交易
2020/10/22	10	34.24	10	34.50	34.20	0	8,650	0.00%
2020/10/21	25	34.21	19	34.25	34.00	6	8,799	0.07%
2020/10/20	0	0.00	2	34.20	34.10	-2	8,904	-0.02%
2020/10/19	3	34.50	0	0.00	34.50	3	8,956	0.03%
2020/10/16	129	34.81	138	34.94	34.50	-9	8,991	-0.10%	大買/大賣/
2020/10/15	53	35.39	73	35.52	35.60	-20	8,927	-0.22%
2020/10/14	11	34.23	42	33.83	34.25	-31	8,613	-0.36%
2020/10/13	3	33.50	3	33.43	33.45	0	8,718	0.00%
2020/10/12	11	33.96	1	33.75	33.50	10	8,986	0.11%
2020/10/08	7	34.26	1	34.20	34.20	6	9,028	0.07%
2020/10/07	3	34.35	5	34.33	34.40	-2	9,079	-0.02%
2020/10/06	1	34.25	12	34.39	34.25	-11	9,169	-0.12%
2020/10/05	2	34.15	0	0.00	34.10	2	9,303	0.02%
2020/09/30	1	34.15	2	33.93	34.15	-1	9,459	-0.01%
2020/09/29	1	33.75	1	33.95	33.75	0	9,617	0.00%
2020/09/28	6	33.99	15	34.17	33.90	-9	9,959	-0.09%
2020/09/25	1	33.00	18	33.76	33.25	-17	10,610	-0.16%
2020/09/24	8	33.78	20	34.00	33.35	-12	11,107	-0.11%
2020/09/23	4	34.55	4	34.78	34.55	0	11,120	0.00%
2020/09/22	8	34.39	30	34.33	34.55	-22	11,169	-0.20%
2020/09/21	24	35.34	44	35.22	34.90	-20	11,158	-0.18%
2020/09/18	17	35.87	7	35.92	35.75	10	11,133	0.09%
2020/09/17	16	36.04	43	35.82	36.10	-27	11,111	-0.24%
2020/09/16	31	35.56	39	35.57	35.45	-8	10,976	-0.07%
2020/09/15	2	35.30	5	35.41	35.30	-3	10,937	-0.03%
2020/09/14	1	35.00	15	35.23	35.10	-14	11,011	-0.13%
2020/09/11	6	35.19	38	35.52	35.05	-32	11,033	-0.29%
2020/09/10	15	35.71	201	35.86	35.45	-186	11,042	-1.68%	大賣/鉅額交易
2020/09/09	133	35.72	42	34.86	35.90	91	11,088	0.82%	大買/
2020/09/08	7	35.29	1	35.30	35.25	6	11,062	0.05%
2020/09/07	182	36.16	2,121	36.47	35.50	-1,939	11,222	-17.28%	大買/大賣/鉅額交易
2020/09/04	70	35.87	2,002	35.07	36.00	-1,932	10,950	-17.64%	大賣/鉅額交易
2020/09/03	1	35.55	5	35.70	35.35	-4	10,853	-0.04%
2020/09/02	4	35.08	12	35.73	35.60	-8	10,878	-0.07%
2020/09/01	10	34.97	2	34.68	34.85	8	11,131	0.07%
2020/08/31	63	35.02	1	34.75	34.80	62	10,967	0.57%
2020/08/28	1	34.30	150	34.36	34.40	-149	10,840	-1.37%	大賣/鉅額交易
2020/08/27	169	34.89	11	34.45	35.15	158	10,857	1.46%	大買/鉅額交易
2020/08/26	1	33.85	3	34.00	33.90	-2	10,986	-0.02%
2020/08/25	2	33.58	0	0.00	33.60	2	11,005	0.02%
2020/08/24	0	0.00	6	33.39	33.45	-6	11,001	-0.05%
2020/08/21	7	33.75	70	33.71	33.65	-63	11,014	-0.57%
2020/08/20	98	33.13	206	32.75	33.00	-108	11,012	-0.98%	大賣/鉅額交易
2020/08/19	16	36.06	16	35.59	35.65	0	10,851	0.00%
2020/08/18	17	36.55	145	37.08	36.45	-128	10,844	-1.18%	大賣/鉅額交易
2020/08/17	160	36.77	24.3	36.75	36.85	135.7	10,705	1.27%	大買/鉅額交易
2020/08/14	2	35.33	3	35.47	35.40	-1	10,541	-0.01%
2020/08/13	6	35.29	8	35.55	35.20	-2	10,583	-0.02%
2020/08/12	1	35.40	2	35.60	35.55	-1	10,578	-0.01%
2020/08/11	4	35.80	3	35.78	35.40	1	10,619	0.01%
2020/08/10	8	35.94	114.3	35.77	35.20	-106.3	10,633	-1.00%	大賣/鉅額交易
2020/08/07	81	36.88	211.1	36.91	35.75	-130.1	10,730	-1.21%	大賣/鉅額交易
2020/08/06	117	37.23	20	37.14	37.45	97	10,749	0.90%	大買/
2020/08/05	26	37.22	12	37.16	36.90	14	10,688	0.13%
2020/08/04	72	37.22	11	37.30	37.10	61	10,597	0.58%
2020/08/03	10	36.66	482	36.96	36.85	-472	10,564	-4.47%	大賣/鉅額交易
2020/07/31	373	37.46	171	37.18	37.15	202	10,441	1.93%	大買/大賣/鉅額交易
2020/07/30	343	36.13	12	36.34	36.35	331	9,654	3.43%	大買/鉅額交易
2020/07/29	4	35.60	206	35.74	35.50	-202	9,631	-2.10%	大賣/鉅額交易
2020/07/28	227	36.26	282	35.98	35.65	-55	9,736	-0.56%	大買/大賣/
2020/07/27	358	35.20	101	34.54	35.25	257	9,497	2.71%	大買/大賣/鉅額交易
2020/07/24	14	34.67	68	34.75	34.25	-54	9,370	-0.58%
2020/07/23	3	34.92	13	35.18	34.85	-10	9,367	-0.11%
2020/07/22	13	35.14	248	34.74	35.05	-235	9,487	-2.48%	大賣/鉅額交易
2020/07/21	288	35.18	5	35.19	34.85	283	9,454	2.99%	大買/鉅額交易
2020/07/20	2	34.45	25	34.52	34.50	-23	9,423	-0.24%
2020/07/17	15	34.86	271	35.52	34.85	-256	9,443	-2.71%	大賣/鉅額交易
2020/07/16	378	35.37	19	35.23	35.60	359	9,483	3.79%	大買/鉅額交易
2020/07/15	10	34.00	4	33.89	34.20	6	9,227	0.07%
2020/07/14	13	33.97	123	33.90	33.50	-110	9,231	-1.19%	大賣/鉅額交易
2020/07/13	15	34.13	73	34.25	34.30	-58	9,247	-0.63%
2020/07/10	190	35.69	33	36.72	35.55	157	9,270	1.69%	大買/鉅額交易
2020/07/09	11	37.03	80	37.11	36.70	-69	9,162	-0.75%
2020/07/08	21	37.33	34	37.45	37.20	-13	9,011	-0.14%
2020/07/07	173	37.07	212	36.80	37.00	-39	8,909	-0.44%	大買/大賣/
2020/07/06	885	38.51	21	38.68	38.55	864	8,697	9.93%	大買/鉅額交易
2020/07/03	70	35.91	69	34.98	36.45	1	8,188	0.01%
2020/07/02	1	34.25	15	34.08	34.20	-14	7,697	-0.18%
2020/07/01	123	33.85	2	33.98	33.80	121	7,699	1.57%	大買/鉅額交易
2020/06/30	79	33.53	0	0.00	33.40	79	7,723	1.02%
2020/06/29	2	33.05	1	33.05	33.00	1	7,759	0.01%
2020/06/24	0	0.00	10	33.40	33.30	-10	7,783	-0.13%
2020/06/23	2	33.50	0	0.00	33.55	2	7,879	0.03%
2020/06/19	11	34.01	8	33.94	33.60	3	8,082	0.04%
2020/06/18	5	33.55	2	33.75	33.50	3	8,038	0.04%
2020/06/17	100	33.75	121	33.57	33.75	-21	8,047	-0.26%	大賣/
2020/06/16	29	33.99	8	34.09	33.95	21	8,149	0.26%
2020/06/15	55	33.32	58	33.67	33.30	-3	8,200	-0.04%
2020/06/12	6	33.36	22	32.86	34.15	-16	8,265	-0.19%
2020/06/11	1	33.10	50	32.80	32.75	-49	8,149	-0.60%
2020/06/10	7	33.82	0	0.00	33.70	7	8,183	0.09%
2020/06/09	19	34.24	144	34.29	33.90	-125	8,370	-1.49%	大賣/鉅額交易
2020/06/08	142	35.49	120	34.24	34.85	22	8,405	0.26%	大買/大賣/
2020/06/05	95	34.02	0	0.00	33.90	95	8,023	1.18%
2020/06/04	11	34.09	2	33.70	33.60	9	8,147	0.11%
2020/06/03	7	34.17	167	34.28	34.15	-160	8,189	-1.95%	大賣/鉅額交易
2020/06/02	236	34.55	34	34.50	34.55	202	8,115	2.49%	大買/鉅額交易
2020/06/01	0	0.00	3	33.22	33.60	-3	7,927	-0.04%
2020/05/28	1	33.15	3	33.47	33.10	-2	8,140	-0.02%
2020/05/27	2	32.80	6	33.27	33.20	-4	8,364	-0.05%
2020/05/26	6	33.88	1	33.50	33.50	5	8,744	0.06%
2020/05/25	11	33.50	3	32.97	33.70	8	8,973	0.09%
2020/05/22	0	0.00	46	33.09	32.60	-46	8,967	-0.51%
2020/05/21	22	33.73	4	33.70	33.65	18	8,967	0.20%
2020/05/20	15	33.63	12	33.57	33.55	3	9,054	0.03%
2020/05/19	16	32.85	0	0.00	33.20	16	9,104	0.18%
2020/05/18	10	33.15	49	32.97	32.40	-39	9,309	-0.42%
2020/05/15	3.1	34.56	8	33.86	33.45	-4.9	9,366	-0.05%
2020/05/14	32	34.24	147	34.11	33.70	-115	9,582	-1.20%	大賣/鉅額交易
2020/05/13	195	34.44	38	34.30	34.40	157	9,598	1.64%	大買/鉅額交易
2020/05/12	15	33.47	9	33.74	33.40	6	9,448	0.06%
2020/05/11	3	32.98	8	32.99	33.05	-5	9,464	-0.05%
2020/05/08	42	33.41	8	33.19	32.70	34	9,395	0.36%
2020/05/07	4	32.68	60	32.54	32.70	-56	9,277	-0.60%
2020/05/06	1	32.60	1	32.60	32.35	0	9,233	0.00%
2020/05/05	1	32.55	12	33.01	32.55	-11	9,207	-0.12%
2020/05/04	2	32.75	220	32.14	32.85	-218	9,141	-2.38%	大賣/鉅額交易
2020/04/30	267	32.13	11	32.08	32.70	256	8,989	2.85%	大買/鉅額交易
2020/04/29	4	30.95	13	30.92	30.90	-9	8,825	-0.10%
2020/04/28	17	30.97	37	31.01	30.95	-20	8,819	-0.23%
2020/04/27	84	30.60	30	30.45	30.70	54	8,850	0.61%
2020/04/24	0	0.00	5	29.45	29.40	-5	8,714	-0.06%
2020/04/23	5	29.42	1	29.70	29.30	4	8,710	0.05%
2020/04/22	0	0.00	3	28.55	29.05	-3	8,702	-0.03%
2020/04/21	21	29.37	37	29.17	28.75	-16	8,808	-0.18%
2020/04/20	1	28.90	2	29.00	29.00	-1	8,715	-0.01%
2020/04/17	5	28.82	30	29.14	28.80	-25	8,765	-0.29%
2020/04/16	34	29.09	23	28.91	29.10	11	8,703	0.13%
2020/04/15	14	29.04	18	29.18	29.05	-4	8,664	-0.05%
2020/04/14	4	28.60	1	28.60	28.65	3	8,655	0.03%
2020/04/10	5	28.60	43	28.25	28.30	-38	8,761	-0.43%
2020/04/09	16	28.48	18	29.15	28.45	-2	9,015	-0.02%
2020/04/08	126	28.47	59	27.17	28.90	67	9,001	0.74%	大買/
2020/04/07	8	27.26	6	27.19	27.30	2	8,905	0.02%
2020/04/06	40	26.51	6	26.48	26.60	34	9,145	0.37%
2020/04/01	1	26.30	0	0.00	26.15	1	9,526	0.01%
2020/03/31	2	26.05	4	25.94	25.95	-2	9,491	-0.02%
2020/03/30	1	25.60	6	24.92	25.70	-5	9,638	-0.05%
2020/03/27	15	26.21	0	0.00	25.60	15	9,646	0.16%
2020/03/26	46	25.90	9	26.14	26.05	37	9,570	0.39%
2020/03/25	8	25.76	4	25.95	26.00	4	9,519	0.04%
2020/03/24	9	24.01	4	23.83	23.90	5	9,452	0.05%
2020/03/23	3	22.57	18	22.84	22.60	-15	9,873	-0.15%
2020/03/20	9	24.04	12	24.16	24.30	-3	10,014	-0.03%
2020/03/19	14	23.60	186	23.10	22.55	-172	10,038	-1.71%	大賣/鉅額交易
2020/03/18	6	25.69	10	25.15	25.05	-4	10,011	-0.04%
2020/03/17	4	25.70	1	25.15	25.05	3	10,270	0.03%
2020/03/16	0	0.00	6	27.03	26.45	-6	10,196	-0.06%
2020/03/13	3	27.43	73	27.29	27.90	-70	10,206	-0.69%
2020/03/12	0	0.00	93	30.00	30.20	-93	10,016	-0.93%
2020/03/11	9	33.12	92	32.73	32.40	-83	10,010	-0.83%
2020/03/10	31	32.97	0	0.00	33.05	31	10,412	0.30%
2020/03/09	3	33.68	104	33.47	33.00	-101	10,701	-0.94%	大賣/鉅額交易
2020/03/06	2	34.90	41	34.82	34.75	-39	10,583	-0.37%
2020/03/05	0	0.00	12	35.30	35.20	-12	10,574	-0.11%
2020/03/04	35	34.92	135	34.80	34.85	-100	10,516	-0.95%	大賣/
2020/03/03	62	35.18	40	36.06	35.15	22	10,472	0.21%
2020/03/02	240	35.47	18	35.54	35.50	222	10,424	2.13%	大買/鉅額交易
2020/02/27	42	35.99	357	35.27	34.15	-315	10,167	-3.10%	大賣/鉅額交易
2020/02/26	279	35.83	67	35.20	36.00	212	9,735	2.18%	大買/鉅額交易
2020/02/24	5	34.90	46	34.99	35.00	-41	9,393	-0.44%
2020/02/21	71	35.29	9	35.22	35.40	62	9,348	0.66%
2020/02/20	4	35.34	232	35.51	35.00	-228	9,230	-2.47%	大賣/鉅額交易
2020/02/19	243	35.55	85	34.84	35.30	158	9,113	1.73%	大買/鉅額交易
2020/02/18	157	34.73	301	34.83	34.65	-144	8,882	-1.62%	大買/大賣/鉅額交易
2020/02/17	334	35.35	190	33.84	34.65	144	8,773	1.64%	大買/大賣/鉅額交易
2020/02/14	209	34.18	3	34.15	34.00	206	8,475	2.43%	大買/鉅額交易
2020/02/13	1	33.50	151	33.81	33.50	-150	8,308	-1.81%	大賣/鉅額交易
2020/02/12	214	33.87	9	33.44	33.60	205	8,348	2.46%	大買/鉅額交易
2020/02/11	0	0.00	1	32.20	32.20	-1	8,274	-0.01%
2020/02/07	1	31.85	60	31.90	31.85	-59	8,493	-0.69%
2020/02/06	2	32.15	5	32.25	32.40	-3	8,669	-0.03%
2020/02/05	5	32.25	16	32.42	31.80	-11	8,800	-0.12%
2020/02/04	0	0.00	1	32.00	32.10	-1	8,800	-0.01%
2020/02/03	1	29.85	1	29.75	31.20	0	8,871	0.00%
2020/01/31	3	32.50	35	32.40	32.50	-32	8,827	-0.36%
2020/01/30	68	32.28	244	32.48	32.25	-176	9,107	-1.93%	大賣/鉅額交易
2020/01/20	2.1	35.75	14.4	35.78	35.80	-12.3	9,084	-0.14%
2020/01/17	1	35.50	0	0.00	35.45	1	9,265	0.01%
2020/01/16	2	35.60	0	0.00	35.45	2	9,526	0.02%
2020/01/15	21	35.80	59	35.75	35.55	-38	9,835	-0.39%
2020/01/14	2	35.43	11	35.45	35.40	-9	9,947	-0.09%
2020/01/13	6	34.41	6	35.06	35.15	0	10,704	0.00%
2020/01/10	1	34.30	27.1	33.92	34.15	-26.1	11,060	-0.24%
2020/01/09	26	34.41	47	34.41	34.30	-21	11,048	-0.19%
2020/01/08	7	34.10	3	34.17	34.00	4	11,063	0.04%
2020/01/07	12	34.98	113	34.96	34.80	-101	11,090	-0.91%	大賣/鉅額交易
2020/01/06	2	35.65	172	35.53	35.20	-170	11,228	-1.51%	大賣/鉅額交易
2020/01/03	24	37.01	193	36.51	36.25	-169	11,149	-1.52%	大賣/鉅額交易
2020/01/02	12.1	36.85	88	36.85	36.90	-75.9	10,906	-0.70%
2019/12/31	8	36.54	16	36.41	36.35	-8	10,825	-0.07%
2019/12/30	239	37.30	56	37.33	37.10	183	10,750	1.70%	大買/鉅額交易
2019/12/27	406	37.10	71	37.03	37.30	335	10,473	3.20%	大買/鉅額交易
2019/12/26	5	35.87	0.4	35.85	35.80	4.6	10,121	0.05%
2019/12/25	125	36.51	15	36.26	36.10	110	10,177	1.08%	大買/鉅額交易
2019/12/24	10	35.90	0	0.00	35.80	10	10,039	0.10%
2019/12/20	8	35.92	0	0.00	35.90	8	10,247	0.08%
2019/12/19	18	36.03	96	36.07	35.90	-78	10,473	-0.74%
2019/12/18	32	36.75	171	36.90	36.30	-139	10,454	-1.33%	大賣/鉅額交易
2019/12/17	276	36.51	106	36.22	36.60	170	10,055	1.69%	大買/大賣/鉅額交易
2019/12/16	231	36.19	19	36.01	36.05	212	10,068	2.11%	大買/鉅額交易
2019/12/13	17	35.49	61	35.94	35.60	-44	9,918	-0.44%
2019/12/12	540.1	36.20	31	36.42	35.50	509.1	9,803	5.19%	大買/鉅額交易
2019/12/11	16	35.47	102	35.63	35.50	-86	9,404	-0.91%	大賣/
2019/12/10	202	35.78	10	35.45	35.75	192	9,363	2.05%	大買/鉅額交易
2019/12/09	18	35.34	7	35.31	35.30	11	9,240	0.12%
2019/12/06	4	35.69	205	35.72	35.55	-201	9,233	-2.18%	大賣/鉅額交易
2019/12/05	186	35.89	66	35.49	35.25	120	9,090	1.32%	大買/鉅額交易
2019/12/04	136	34.82	34	34.38	34.85	102	8,701	1.17%	大買/鉅額交易
2019/12/03	217	33.09	6	33.15	33.10	211	8,310	2.54%	大買/鉅額交易
2019/12/02	4	33.00	31	32.89	33.05	-27	8,328	-0.32%
2019/11/29	1	33.70	0	0.00	33.45	1	8,386	0.01%
2019/11/28	1	33.80	0	0.00	33.80	1	8,410	0.01%
2019/11/27	1	33.40	4	33.83	34.10	-3	8,529	-0.04%
2019/11/26	1	33.10	4	33.28	33.35	-3	8,500	-0.04%
2019/11/25	1	33.10	1	33.30	33.05	0	8,682	0.00%
2019/11/22	3.1	33.05	0	33.05	33.05	3.1	8,719	0.04%
2019/11/21	3	32.85	13	33.19	33.25	-10	8,766	-0.11%
2019/11/20	1	33.20	56	33.25	33.15	-55	8,779	-0.63%
2019/11/19	2	33.35	1	33.55	33.60	1	8,826	0.01%
2019/11/18	2	33.10	0	0.00	33.35	2	8,874	0.02%
2019/11/15	5	33.10	9.1	33.09	33.00	-4.1	8,970	-0.05%
2019/11/14	5	32.96	1	33.00	33.00	4	9,074	0.04%
2019/11/13	1	33.30	2	33.33	33.25	-1	9,090	-0.01%
2019/11/12	9	33.25	16	33.33	33.60	-7	9,106	-0.08%
2019/11/11	4	33.40	93	33.02	33.00	-89	9,114	-0.98%
2019/11/08	8	34.62	12	34.30	34.30	-4	9,043	-0.04%
2019/11/07	5	35.20	14	35.10	35.05	-9	9,033	-0.10%
2019/11/06	11	36.29	9	36.45	35.75	2	9,078	0.02%
2019/11/05	14	36.15	12	36.27	36.00	2	8,993	0.02%
2019/11/04	34	35.99	3	35.90	35.80	31	8,863	0.35%
2019/11/01	3	35.07	2	35.05	35.70	1	8,740	0.01%
2019/10/31	0	0.00	59	35.17	35.05	-59	8,780	-0.67%
2019/10/30	1	35.75	10	35.85	35.80	-9	8,690	-0.10%
2019/10/29	40	36.01	55	36.01	36.05	-15	8,683	-0.17%
2019/10/28	52	35.53	26	35.44	35.60	26	8,555	0.30%
2019/10/25	23	36.37	39	36.24	35.50	-16	8,580	-0.19%
2019/10/24	21	36.69	36	36.62	36.70	-15	8,427	-0.18%
2019/10/23	6	36.45	46	36.30	36.35	-40	8,296	-0.48%
2019/10/22	6	36.12	212	36.36	36.15	-206	8,261	-2.49%	大賣/鉅額交易
2019/10/21	548	36.49	48	36.24	36.30	500	8,106	6.17%	大買/鉅額交易
2019/10/18	105	34.58	13	34.58	34.80	92	7,458	1.23%	大買/
2019/10/16	1	33.15	1	33.75	33.20	0	7,345	0.00%
2019/10/15	6	33.65	247	33.89	33.40	-241	7,326	-3.29%	大賣/鉅額交易
2019/10/14	229	34.12	10	34.00	33.75	219	7,233	3.03%	大買/鉅額交易
2019/10/09	1	32.80	53	32.79	32.70	-52	7,081	-0.73%
2019/10/08	2	33.25	43	32.85	32.90	-41	7,118	-0.58%
2019/10/07	0	0.00	7	33.60	33.45	-7	7,175	-0.10%
2019/10/04	9	34.28	0	0.00	33.85	9	7,280	0.12%
2019/10/03	20	34.05	0	0.00	34.10	20	7,323	0.27%
2019/10/02	2	34.00	121	33.90	33.90	-119	7,419	-1.60%	大賣/鉅額交易
2019/10/01	205	34.53	920	33.97	34.60	-715	7,428	-9.63%	大買/大賣/鉅額交易
2019/09/27	6	33.73	29	33.99	33.65	-23	7,471	-0.31%
2019/09/26	18	34.44	144	34.73	34.10	-126	7,535	-1.67%	大賣/鉅額交易
2019/09/25	46	34.47	193	34.04	34.50	-147	7,686	-1.91%	大賣/鉅額交易
2019/09/24	205	34.52	13	34.44	34.15	192	7,755	2.48%	大買/鉅額交易
2019/09/23	6	33.71	5	33.75	33.75	1	7,525	0.01%
2019/09/20	4	33.60	177.1	33.57	33.45	-173.1	7,554	-2.29%	大賣/鉅額交易
2019/09/19	248	33.49	15	33.19	33.50	233	7,653	3.04%	大買/鉅額交易
2019/09/17	1	32.70	0	0.00	32.50	1	7,640	0.01%
2019/09/16	1	32.40	26	32.31	32.20	-25	7,696	-0.32%
2019/09/12	8	32.73	15	32.28	32.20	-7	7,842	-0.09%
2019/09/11	5	31.94	0	0.00	31.90	5	7,914	0.06%
2019/09/10	4	31.80	33	31.95	31.90	-29	8,037	-0.36%
2019/09/09	3	32.50	20	32.46	32.35	-17	8,377	-0.20%
2019/09/06	3	33.07	13	33.16	32.90	-10	8,430	-0.12%
2019/09/05	13	32.86	49	32.89	32.90	-36	8,426	-0.43%
2019/09/04	12	32.75	3	32.77	32.85	9	8,683	0.10%
2019/09/03	1	32.95	10	32.80	32.50	-9	8,754	-0.10%
2019/09/02	2	32.33	19	32.45	32.70	-17	8,710	-0.20%
2019/08/30	12	32.57	3	32.53	32.10	9	8,713	0.10%
2019/08/29	10	32.18	37	32.38	32.30	-27	8,640	-0.31%
2019/08/28	234	32.37	1	32.35	32.55	233	8,568	2.72%	大買/鉅額交易
2019/08/27	0	0.00	18	31.65	31.40	-18	8,406	-0.21%
2019/08/26	15	31.79	140	31.57	31.50	-125	8,466	-1.48%	大賣/鉅額交易
2019/08/23	0	0.00	1	32.45	32.40	-1	8,468	-0.01%
2019/08/22	2	32.65	0	0.00	32.40	2	8,490	0.02%
2019/08/21	6	33.03	20	32.78	32.70	-14	8,500	-0.16%
2019/08/20	3	32.97	0	0.00	32.90	3	8,487	0.04%
2019/08/16	0	0.00	25	32.03	32.50	-25	8,412	-0.30%
2019/08/15	38	31.93	1	31.90	31.85	37	8,490	0.44%
2019/08/14	2	32.55	2	32.50	32.50	0	8,552	0.00%
2019/08/13	1	32.75	3	32.60	32.50	-2	8,640	-0.02%
2019/08/12	1	32.65	27	32.24	32.45	-26	8,721	-0.30%
2019/08/08	12	33.18	5	33.10	32.85	7	8,736	0.08%
2019/08/07	1	33.90	0	0.00	33.20	1	8,803	0.01%
2019/08/06	16	32.65	0	0.00	34.15	16	8,983	0.18%
2019/08/02	3	34.33	3	34.65	34.55	0	9,570	0.00%
2019/07/30	5	35.58	38	36.21	35.60	-33	9,958	-0.33%
2019/07/29	4	37.13	7	37.16	37.05	-3	9,899	-0.03%
2019/07/26	30	37.04	1	36.95	37.00	29	9,916	0.29%
2019/07/25	3	36.55	7	36.80	36.90	-4	9,947	-0.04%
2019/07/24	15	36.90	18	36.88	36.80	-3	10,024	-0.03%
2019/07/23	0	0.00	4	36.66	36.10	-4	10,242	-0.04%
2019/07/22	20	36.57	158	36.64	36.50	-138	10,750	-1.28%	大賣/鉅額交易
2019/07/19	201	35.93	6	35.73	36.05	195	11,077	1.76%	大買/鉅額交易
2019/07/18	1	34.65	54	34.79	34.50	-53	11,053	-0.48%
2019/07/17	0	0.00	10	35.60	35.65	-10	11,077	-0.09%
2019/07/16	2	35.95	5	35.95	35.90	-3	11,708	-0.03%
2019/07/15	7	35.81	52	35.73	35.70	-45	11,875	-0.38%
2019/07/12	2	35.85	81	35.47	35.40	-79	12,082	-0.65%
2019/07/11	12	35.78	419	35.72	35.60	-407	12,129	-3.36%	大賣/鉅額交易
2019/07/10	540	37.46	40	37.61	37.60	500	12,100	4.13%	大買/鉅額交易
2019/07/09	19	37.44	86	37.82	37.40	-67	12,054	-0.56%
2019/07/08	15	38.05	9	38.03	38.05	6	12,117	0.05%
2019/07/05	3	37.57	50	37.57	37.80	-47	12,158	-0.39%
2019/07/04	90	37.59	8	37.49	37.55	82	12,166	0.67%
2019/07/03	16	36.96	8	36.72	36.90	8	12,483	0.06%
2019/07/02	101	37.29	9.4	37.08	37.10	91.6	12,517	0.73%	大買/
2019/07/01	13	36.19	16	36.10	36.45	-3	12,550	-0.02%
2019/06/28	70	35.18	13	35.10	35.35	57	12,808	0.45%
2019/06/27	2	35.08	3	35.18	35.15	-1	13,119	-0.01%
2019/06/26	301	34.60	285	34.51	34.70	16	13,074	0.12%	大買/大賣/
2019/06/25	0	0.00	2	35.15	35.30	-2	13,030	-0.02%
2019/06/21	0	0.00	3	35.38	35.05	-3	12,923	-0.02%
2019/06/20	2	35.80	3	36.20	35.70	-1	12,880	-0.01%
2019/06/19	7	35.49	10	35.42	35.55	-3	12,826	-0.02%
2019/06/18	6	35.23	4	35.28	35.05	2	12,825	0.02%
2019/06/17	148	35.94	41	35.67	35.50	107	12,844	0.83%	大買/鉅額交易
2019/06/14	15	34.35	19	34.97	34.40	-4	12,517	-0.03%
2019/06/13	31	34.24	132	34.17	34.25	-101	12,543	-0.81%	大賣/鉅額交易
2019/06/12	73	35.03	22	34.85	34.60	51	12,564	0.41%
2019/06/11	118	33.82	28	33.68	34.05	90	12,406	0.73%	大買/
2019/06/10	23	33.37	42	33.22	33.25	-19	12,391	-0.15%
2019/06/06	73	32.82	28	32.91	32.80	45	12,525	0.36%
2019/06/05	9	33.32	0	0.00	33.10	9	12,542	0.07%
2019/06/04	4.3	33.41	4	33.41	33.50	0.3	12,606	0.00%
2019/06/03	1	33.00	2	32.85	33.25	-1	12,833	-0.01%
2019/05/31	1	33.55	25	33.51	33.50	-24	13,007	-0.18%
2019/05/30	6	32.70	5	32.73	33.15	1	13,059	0.01%
2019/05/29	2	32.28	11	32.42	32.30	-9	13,289	-0.07%
2019/05/28	2	32.83	5	32.75	32.95	-3	13,695	-0.02%
2019/05/27	1.7	33.17	3	32.93	32.90	-1.3	14,182	-0.01%
2019/05/24	4	33.28	0	0.00	33.05	4	14,485	0.03%
2019/05/23	4	33.29	0	0.00	33.30	4	14,617	0.03%
2019/05/22	7	34.51	0	0.00	33.90	7	14,824	0.05%
2019/05/21	1	32.80	8	33.16	33.90	-7	15,197	-0.05%
2019/05/20	23	33.70	12	33.60	33.05	11	15,278	0.07%
2019/05/17	22	34.27	96	33.96	33.80	-74	15,570	-0.48%
2019/05/16	18	34.83	12	34.39	33.80	6	15,910	0.04%
2019/05/15	11	35.11	1	35.05	34.90	10	16,886	0.06%
2019/05/14	9	32.94	110	34.40	35.25	-101	17,494	-0.58%	大賣/鉅額交易
2019/05/13	17	34.15	184	34.81	33.80	-167	17,719	-0.94%	大賣/鉅額交易
2019/05/10	12	37.16	1	36.95	36.60	11	17,580	0.06%
2019/05/09	1	37.50	116	37.66	37.25	-115	17,423	-0.66%	大賣/鉅額交易
2019/05/08	8	38.81	10	38.81	38.90	-2	17,313	-0.01%
2019/05/07	1	38.45	54	38.45	38.40	-53	17,407	-0.30%
2019/05/06	1	38.50	15	38.28	38.15	-14	17,976	-0.08%
2019/05/03	3	39.48	6	39.43	39.35	-3	17,943	-0.02%
2019/05/02	61	39.03	47	38.96	38.90	14	17,968	0.08%
2019/04/30	4	38.76	23	38.15	39.05	-19	18,100	-0.10%
2019/04/29	65	40.29	109	39.67	38.55	-44	17,988	-0.24%	大賣/
2019/04/26	39	41.15	365	40.60	41.15	-326	17,730	-1.84%	大賣/鉅額交易
2019/04/25	514	40.47	36	40.02	40.55	478	17,250	2.77%	大買/鉅額交易
2019/04/24	20	39.59	7	39.68	39.40	13	16,889	0.08%
2019/04/23	15	39.29	300	39.25	39.00	-285	16,911	-1.69%	大賣/鉅額交易
2019/04/22	438	40.79	83	40.73	39.25	355	17,008	2.09%	大買/鉅額交易
2019/04/19	23	38.63	71	38.49	39.00	-48	16,563	-0.29%
2019/04/18	17	38.94	198	38.53	37.85	-181	16,598	-1.09%	大賣/鉅額交易
2019/04/17	1	38.20	5	38.42	38.25	-4	16,622	-0.02%
2019/04/16	2	37.73	21	37.67	38.05	-19	16,677	-0.11%
2019/04/15	6	37.58	18	37.60	37.30	-12	16,926	-0.07%
2019/04/12	7	37.35	33	37.46	37.25	-26	17,317	-0.15%
2019/04/11	107	38.90	32	38.51	38.10	75	17,415	0.43%	大買/
2019/04/10	8	39.39	69.1	39.28	39.35	-61.1	17,356	-0.35%
2019/04/09	110	40.38	24	40.06	39.60	86	17,404	0.49%	大買/
2019/04/08	8	39.65	4	39.59	39.30	4	17,317	0.02%
2019/04/03	11	39.36	7	39.68	39.20	4	17,378	0.02%
2019/04/02	60	39.10	197	38.34	39.45	-137	17,400	-0.79%	大賣/鉅額交易
2019/04/01	295	38.23	19	37.84	37.90	276	17,263	1.60%	大買/鉅額交易
2019/03/29	0	0.00	2	36.70	36.90	-2	17,149	-0.01%
2019/03/28	6	37.13	0	0.00	36.55	6	17,823	0.03%
2019/03/27	6	37.16	179	36.97	36.80	-173	18,695	-0.93%	大賣/鉅額交易
2019/03/26	1	37.10	266	37.08	36.90	-265	19,704	-1.34%	大賣/鉅額交易
2019/03/25	1	36.35	6	36.43	36.70	-5	20,382	-0.02%
2019/03/22	1	37.35	2	37.20	37.10	-1	20,597	0.00%
2019/03/21	7	37.24	13	36.84	36.75	-6	20,876	-0.03%
2019/03/20	6	37.03	1	37.15	37.10	5	21,208	0.02%
2019/03/19	1	36.60	50	36.62	36.45	-49	21,697	-0.23%
2019/03/18	50	36.10	2	36.35	36.25	48	22,043	0.22%
2019/03/15	1	37.10	2	36.90	36.70	-1	22,301	0.00%
2019/03/14	7	36.70	10	36.78	36.45	-3	22,583	-0.01%
2019/03/13	4	37.28	3	37.13	37.10	1	23,091	0.00%
2019/03/12	15	37.92	705	37.66	37.35	-690	23,411	-2.95%	大賣/鉅額交易
2019/03/11	2	37.55	1	37.50	37.30	1	23,766	0.00%
2019/03/08	226	37.09	3	36.73	37.25	223	24,548	0.91%	大買/鉅額交易
2019/03/07	61	37.55	520	37.75	37.05	-459	25,184	-1.82%	大賣/鉅額交易
2019/03/06	107	39.39	4	39.20	38.65	103	26,262	0.39%	大買/鉅額交易
2019/03/05	1	38.50	4	38.86	38.60	-3	27,112	-0.01%
2019/03/04	5	39.23	1	39.30	38.95	4	28,054	0.01%
2019/02/27	40	39.42	24	39.43	39.50	16	28,110	0.06%
2019/02/26	27	39.03	58	39.11	38.60	-31	28,202	-0.11%
2019/02/25	29	37.90	19	38.27	37.80	10	28,383	0.04%
2019/02/22	27	38.84	15.4	39.35	38.75	11.6	29,437	0.04%
2019/02/21	18	39.08	105	39.07	39.40	-87	29,463	-0.30%	大賣/
2019/02/20	92	40.28	486	40.27	39.50	-394	29,489	-1.34%	大賣/鉅額交易
2019/02/19	15	39.12	19	39.45	39.50	-4	29,660	-0.01%
2019/02/18	23	39.82	16	39.87	39.20	7	30,192	0.02%
2019/02/15	42	38.91	39	38.76	38.80	3	30,612	0.01%
2019/02/14	155	39.84	1,097	39.96	39.80	-942	30,775	-3.06%	大買/大賣/鉅額交易
2019/02/13	1,373	38.58	287	38.52	38.75	1,086	30,306	3.58%	大買/大賣/鉅額交易
2019/02/12	725	35.38	8	35.52	35.25	717	30,182	2.38%	大買/鉅額交易
2019/02/11	14	34.39	51	34.54	34.35	-37	31,029	-0.12%
2019/01/30	16	33.95	10	33.93	33.40	6	31,892	0.02%
2019/01/29	30	33.73	13	33.39	33.40	17	32,202	0.05%
2019/01/28	19	34.49	14	34.99	34.25	5	32,566	0.02%
2019/01/25	208	34.40	19	34.40	34.30	189	33,389	0.57%	大買/鉅額交易
2019/01/24	9	32.58	9	32.77	32.65	0	34,287	0.00%
2019/01/23	8	32.45	8	32.28	32.25	0	34,578	0.00%
2019/01/22	105	32.48	1	32.75	32.60	104	34,995	0.30%	大買/鉅額交易
2019/01/21	0.9	32.20	9	32.23	32.20	-8.1	35,430	-0.02%
2019/01/18	22	31.87	209	31.59	32.20	-187	35,828	-0.52%	大賣/鉅額交易
2019/01/17	15	32.18	1	32.85	32.00	14	36,054	0.04%
2019/01/16	1	32.45	7	32.53	32.60	-6	36,365	-0.02%
2019/01/15	35	31.90	7	31.89	32.05	28	36,476	0.08%
2019/01/14	20	32.01	9	32.39	31.85	11	36,612	0.03%
2019/01/11	7	33.67	4	33.65	32.95	3	36,713	0.01%
2019/01/10	6	33.68	10	33.78	33.40	-4	36,865	-0.01%
2019/01/09	7	33.49	8	33.63	33.40	-1	37,074	0.00%
2019/01/08	3	33.23	16	33.28	33.35	-13	37,626	-0.03%
2019/01/07	218	33.18	53	33.12	33.55	165	37,762	0.44%	大買/鉅額交易
2019/01/04	7	30.24	334	30.40	31.50	-327	38,001	-0.86%	大賣/鉅額交易
2019/01/03	49	33.02	48	32.84	32.00	1	37,814	0.00%
2019/01/02	39	34.07	6	33.72	33.50	33	38,184	0.09%
2018/12/28	1	33.50	0	0.00	33.50	1	38,634	0.00%
2018/12/27	75	34.25	5	34.23	33.50	70	39,107	0.18%
2018/12/26	34	33.56	2	33.20	32.50	32	39,032	0.08%
2018/12/25	10	33.05	4	33.01	33.40	6	39,341	0.02%
2018/12/24	63	34.45	14	34.19	34.40	49	39,312	0.12%
2018/12/22	11	34.20	85	34.31	34.65	-74	39,298	-0.19%
2018/12/21	13	34.39	55	34.49	35.45	-42	39,507	-0.11%
2018/12/20	19	33.84	205	33.58	33.60	-186	39,119	-0.48%	大賣/鉅額交易
2018/12/19	121	36.38	296	36.30	35.20	-175	38,481	-0.45%	大買/大賣/鉅額交易
2018/12/18	92	38.18	6,498	39.11	37.60	-6,406	38,498	-16.64%	大賣/鉅額交易
2018/12/17	28	40.52	20	40.75	40.50	8	38,648	0.02%
2018/12/14	33	41.58	12	41.03	40.70	21	38,836	0.05%
2018/12/13	7	41.88	15	42.26	42.30	-8	38,818	-0.02%
2018/12/12	15	42.01	104	41.89	41.85	-89	38,745	-0.23%	大賣/
2018/12/11	65	41.25	58	41.64	40.55	7	38,901	0.02%
2018/12/10	5	39.90	25	40.55	41.45	-20	39,090	-0.05%
2018/12/07	22	41.14	4	41.48	40.90	18	39,058	0.05%
2018/12/06	29	40.27	71	40.37	40.15	-42	39,164	-0.11%
2018/12/05	18	42.02	13	41.76	41.90	5	39,076	0.01%
2018/12/04	20	43.45	45	43.48	43.20	-25	39,419	-0.06%
2018/12/03	48	44.90	44	44.66	44.20	4	39,430	0.01%
2018/11/30	177	42.66	25	42.42	43.20	152	38,819	0.39%	大買/鉅額交易
2018/11/29	23	41.78	29	41.80	42.50	-6	38,225	-0.02%
2018/11/28	28	40.15	16	40.50	39.85	12	37,146	0.03%
2018/11/27	26	39.51	32	39.69	39.40	-6	36,504	-0.02%
2018/11/26	6	37.98	18.8	38.06	38.20	-12.8	35,653	-0.04%
2018/11/23	26	38.39	14.3	38.09	37.35	11.8	35,760	0.03%
2018/11/22	28	39.01	25	38.61	38.15	3	35,578	0.01%
2018/11/21	185	39.62	35	39.89	39.50	150	35,256	0.43%	大買/鉅額交易
2018/11/20	9	37.69	17	37.56	37.45	-8	34,251	-0.02%
2018/11/19	41	37.48	15	37.41	37.70	26	34,401	0.08%
2018/11/16	104	38.08	38	37.77	36.75	66	34,265	0.19%	大買/
2018/11/15	422	37.11	188	37.14	37.70	234	33,749	0.69%	大買/大賣/鉅額交易
2018/11/14	293	37.18	647	37.86	37.00	-354	33,259	-1.06%	大買/大賣/鉅額交易
2018/11/13	337	38.19	274	36.81	38.35	63	32,871	0.19%	大買/大賣/
2018/11/12	429	37.64	434	37.38	37.80	-5	32,467	-0.02%	大買/大賣/
2018/11/09	41	36.51	41	36.52	37.00	0	32,209	0.00%
2018/11/08	52	37.37	5,166	37.35	36.25	-5,114	31,899	-16.03%	大賣/鉅額交易
2018/11/07	6,138	35.58	1,052	34.91	35.80	5,086	31,002	16.41%	大買/大賣/鉅額交易
2018/11/06	24	32.86	19	32.67	32.55	5	30,328	0.02%
2018/11/05	102	33.75	22	33.80	34.05	80	30,079	0.27%	大買/
2018/11/02	64	33.26	72	32.95	33.30	-8	29,779	-0.03%
2018/11/01	955	33.36	954	33.40	32.75	1	29,018	0.00%	大買/大賣/
2018/10/31	12	31.17	34	30.91	31.40	-22	27,766	-0.08%
2018/10/30	30	28.13	33	28.41	28.55	-3	27,535	-0.01%
2018/10/29	83	27.97	154	28.18	28.65	-71	27,409	-0.26%	大賣/
2018/10/26	44	26.43	54	27.28	26.05	-10	27,322	-0.04%
2018/10/25	18	26.75	66	27.04	26.55	-48	27,120	-0.18%
2018/10/24	171	29.84	108	30.34	29.50	63	26,849	0.23%	大買/大賣/
2018/10/23	3	32.00	106	32.01	31.35	-103	26,639	-0.39%	大賣/鉅額交易
2018/10/22	15	32.86	10	32.92	33.10	5	26,588	0.02%
2018/10/19	6	32.01	18	32.08	32.35	-12	26,568	-0.05%
2018/10/18	121	33.75	22	33.69	33.25	99	26,457	0.37%	大買/
2018/10/17	27	33.54	625.4	33.41	33.10	-598.4	26,349	-2.27%	大賣/鉅額交易
2018/10/16	477	34.09	756	33.88	33.25	-279	26,327	-1.06%	大買/大賣/鉅額交易
2018/10/15	11	31.94	46	31.98	32.00	-35	26,269	-0.13%
2018/10/12	71	31.99	47	32.41	31.85	24	26,475	0.09%
2018/10/11	8	32.11	5	32.14	31.80	3	26,210	0.01%
2018/10/09	154	35.91	37	35.49	35.30	117	26,240	0.45%	大買/鉅額交易
2018/10/08	389	36.20	517	35.73	35.15	-128	26,051	-0.49%	大買/大賣/鉅額交易
2018/10/05	343	38.23	503	37.68	36.80	-160	25,907	-0.62%	大買/大賣/鉅額交易
2018/10/04	28	40.94	181	40.21	40.00	-153	25,635	-0.60%	大賣/鉅額交易
2018/10/03	287	40.35	561	40.67	40.40	-274	25,839	-1.06%	大買/大賣/鉅額交易
2018/10/02	17	43.22	163	43.32	42.60	-146	26,084	-0.56%	大賣/鉅額交易
2018/10/01	36	43.10	48	42.79	43.20	-12	26,286	-0.05%
2018/09/28	11	42.81	33	42.93	43.50	-22	26,732	-0.08%
2018/09/27	98	43.27	52	42.86	42.20	46	26,709	0.17%
2018/09/26	16	43.93	26	43.88	43.80	-10	27,040	-0.04%
2018/09/25	467	45.42	69	44.47	44.15	398	26,956	1.48%	大買/鉅額交易
2018/09/21	198	43.86	58	43.84	43.85	140	26,206	0.53%	大買/鉅額交易
2018/09/20	63	41.14	25	41.29	40.75	38	25,600	0.15%
2018/09/19	13	41.53	51	40.95	40.20	-38	25,686	-0.15%
2018/09/18	8	41.13	659	41.12	40.95	-651	25,896	-2.51%	大賣/鉅額交易
2018/09/17	232	42.28	79	41.79	42.40	153	26,186	0.58%	大買/鉅額交易
2018/09/14	114	40.10	80	39.38	41.45	34	25,773	0.13%	大買/
2018/09/13	66	39.44	46	38.91	37.70	20	25,506	0.08%
2018/09/12	15	39.09	57	38.70	38.65	-42	25,568	-0.16%
2018/09/11	180	39.02	109	39.57	39.60	71	25,723	0.28%	大買/大賣/
2018/09/10	48	38.89	488	39.24	37.45	-440	25,491	-1.73%	大賣/鉅額交易
2018/09/07	26	41.99	246	42.70	41.50	-220	25,119	-0.88%	大賣/鉅額交易
2018/09/06	11	44.81	1	45.20	44.00	10	25,060	0.04%
2018/09/05	55	44.84	0	0.00	44.55	55	25,627	0.21%
2018/09/04	180	44.10	137	43.65	43.85	43	27,102	0.16%	大買/大賣/
2018/09/03	6	44.85	763	44.77	43.55	-757	27,874	-2.72%	大賣/鉅額交易
2018/08/31	6	46.44	51	46.21	47.25	-45	28,015	-0.16%
2018/08/30	166	48.47	6	48.21	47.50	160	28,162	0.57%	大買/鉅額交易
2018/08/29	12	46.80	19	47.22	47.60	-7	28,205	-0.02%
2018/08/28	42	47.80	33	47.59	47.10	9	28,746	0.03%
2018/08/27	317	45.39	47.1	45.21	47.20	269.9	28,901	0.93%	大買/鉅額交易
2018/08/24	13	44.88	1,028.1	43.99	42.95	-1,015.1	29,383	-3.45%	大賣/鉅額交易
2018/08/23	325	46.79	0	0.00	46.40	325	30,829	1.05%	大買/鉅額交易
2018/08/22	42	47.10	126	47.15	47.10	-84	31,632	-0.27%	大賣/
2018/08/21	194	47.65	1	47.95	47.00	193	33,184	0.58%	大買/鉅額交易
2018/08/20	20	47.46	1,518	49.80	47.00	-1,498	34,269	-4.37%	大賣/鉅額交易
2018/08/17	39	52.13	215	51.03	51.80	-176	34,573	-0.51%	大賣/鉅額交易
2018/08/16	168	51.06	147	50.14	51.20	21	34,777	0.06%	大買/大賣/
2018/08/15	3	52.37	371	51.25	50.20	-368	35,119	-1.05%	大賣/鉅額交易
2018/08/14	78	53.74	876	52.60	53.50	-798	35,718	-2.23%	大賣/鉅額交易
2018/08/13	36	54.98	386	55.46	53.60	-350	35,970	-0.97%	大賣/鉅額交易
2018/08/10	84	60.25	26	59.47	58.80	58	36,641	0.16%
2018/08/09	19	59.50	26	58.02	59.60	-7	38,103	-0.02%
2018/08/08	60	59.20	767	59.46	58.60	-707	39,838	-1.77%	大賣/鉅額交易
2018/08/07	730	59.86	16	59.76	59.50	714	40,602	1.76%	大買/鉅額交易
2018/08/06	254	57.67	64	57.38	58.30	190	41,808	0.45%	大買/鉅額交易
2018/08/03	374	57.36	459	56.55	57.80	-85	42,958	-0.20%	大買/大賣/
2018/08/02	76	58.40	152	59.27	56.50	-76	43,259	-0.18%	大賣/
2018/08/01	32	61.59	360	61.84	61.80	-328	43,841	-0.75%	大賣/鉅額交易
2018/07/31	191	62.51	82	61.60	63.00	109	45,167	0.24%	大買/鉅額交易
2018/07/30	43	62.64	313	62.97	61.80	-270	45,338	-0.60%	大賣/鉅額交易
2018/07/27	317	63.92	164	63.34	64.60	153	45,469	0.34%	大買/大賣/鉅額交易
2018/07/26	245	63.68	306	63.94	63.30	-61	45,878	-0.13%	大買/大賣/
2018/07/25	219	63.43	157	63.72	63.00	62	46,171	0.13%	大買/大賣/
2018/07/24	445	62.86	8	62.66	62.90	437	46,194	0.95%	大買/鉅額交易
2018/07/23	314	61.21	166	60.33	62.80	148	46,073	0.32%	大買/大賣/鉅額交易
2018/07/20	168	63.29	206	63.56	62.40	-38	46,066	-0.08%	大買/大賣/
2018/07/19	671	63.78	10	63.90	64.00	661	45,727	1.45%	大買/鉅額交易
2018/07/18	67	61.91	255	62.20	61.50	-188	46,120	-0.41%	大賣/鉅額交易
2018/07/17	134	63.62	368	63.60	62.60	-234	46,538	-0.50%	大買/大賣/鉅額交易
2018/07/16	378	63.92	70	63.42	64.30	308	47,402	0.65%	大買/鉅額交易
2018/07/13	70	64.01	76	62.72	62.30	-6	48,285	-0.01%
2018/07/12	31	62.54	69	62.22	62.10	-38	47,998	-0.08%
2018/07/11	1	61.20	277	61.03	62.00	-276	47,915	-0.58%	大賣/鉅額交易
2018/07/10	731	61.14	23	61.37	62.40	708	47,730	1.48%	大買/鉅額交易
2018/07/09	78	59.29	512	58.35	57.80	-434	47,682	-0.91%	大賣/鉅額交易
2018/07/06	345	57.67	176	55.91	58.70	169	47,345	0.36%	大買/大賣/鉅額交易
2018/07/05	257	54.84	487	53.55	53.90	-230	46,923	-0.49%	大買/大賣/鉅額交易
2018/07/04	69	54.79	248.2	54.63	53.00	-179.2	46,768	-0.38%	大賣/鉅額交易
2018/07/03	27	59.94	39	58.39	58.10	-12	46,387	-0.03%
2018/07/02	66	61.59	263	61.07	59.10	-197	46,387	-0.42%	大賣/鉅額交易
2018/06/29	126	61.85	139	60.83	62.30	-13	46,271	-0.03%	大買/大賣/
2018/06/28	93	62.21	271	61.84	60.80	-178	46,268	-0.38%	大賣/鉅額交易
2018/06/27	647	60.95	111	60.07	61.60	536	45,965	1.17%	大買/大賣/鉅額交易
2018/06/26	394	60.66	25	59.79	60.70	369	45,735	0.81%	大買/鉅額交易
2018/06/25	488	59.63	628.2	58.21	57.60	-140.2	45,247	-0.31%	大買/大賣/鉅額交易
2018/06/22	10	60.30	110	60.48	59.70	-100	45,234	-0.22%	大賣/
2018/06/21	231	62.52	14	62.20	62.50	217	45,060	0.48%	大買/鉅額交易
2018/06/20	41.1	63.18	398.1	62.07	60.60	-357	44,997	-0.79%	大賣/鉅額交易
2018/06/19	15	65.47	69	64.99	64.50	-54	44,847	-0.12%
2018/06/15	15	68.07	300	67.05	66.60	-285	44,751	-0.64%	大賣/鉅額交易
2018/06/14	77	67.74	26	67.30	68.10	51	44,648	0.11%
2018/06/13	51	67.70	440	68.97	67.00	-389	44,859	-0.87%	大賣/鉅額交易
2018/06/12	474	72.14	362	73.48	70.00	112	44,681	0.25%	大買/大賣/鉅額交易
2018/06/11	492	68.05	68	68.47	69.70	424	43,257	0.98%	大買/鉅額交易
2018/06/08	151	63.31	287	62.78	63.40	-136	42,538	-0.32%	大買/大賣/鉅額交易
2018/06/07	17	66.34	154	65.80	65.00	-137	42,363	-0.32%	大賣/鉅額交易
2018/06/06	298	65.80	274	65.36	66.00	24	42,989	0.06%	大買/大賣/
2018/06/05	62	66.02	527	64.37	63.70	-465	43,474	-1.07%	大賣/鉅額交易
2018/06/04	126	67.35	56	66.61	67.30	70	42,688	0.16%	大買/
2018/06/01	336	68.73	699	69.66	67.10	-363	42,378	-0.86%	大買/大賣/鉅額交易
2018/05/31	1,054	72.56	1,133	72.12	69.90	-79	41,822	-0.19%	大買/大賣/
2018/05/30	176	67.85	539.1	66.71	67.80	-363.1	40,393	-0.90%	大買/大賣/鉅額交易
2018/05/29	567	67.59	418	67.27	66.40	149	39,562	0.38%	大買/大賣/鉅額交易
2018/05/28	266	64.69	441	61.85	64.80	-175	37,968	-0.46%	大買/大賣/鉅額交易
2018/05/25	816	60.70	40	59.23	60.50	776	36,847	2.11%	大買/鉅額交易
2018/05/24	159	59.51	323	58.81	59.30	-164	36,381	-0.45%	大買/大賣/鉅額交易
2018/05/23	466	59.58	24	59.58	58.90	442	36,141	1.22%	大買/鉅額交易
2018/05/22	163	59.64	458	60.04	58.50	-295	35,613	-0.83%	大買/大賣/鉅額交易
2018/05/21	132	63.09	125	62.61	62.60	7	34,997	0.02%	大買/大賣/
2018/05/18	306	62.88	292	61.06	63.20	14	34,507	0.04%	大買/大賣/
2018/05/17	122	62.82	698	63.32	61.20	-576	33,760	-1.71%	大買/大賣/鉅額交易
2018/05/16	663	61.35	301	61.51	62.00	362	32,460	1.12%	大買/大賣/鉅額交易
2018/05/15	140	57.85	949	57.42	57.30	-809	31,009	-2.61%	大買/大賣/鉅額交易
2018/05/14	717	56.90	77.1	57.37	58.10	639.9	30,392	2.11%	大買/鉅額交易
2018/05/11	274	55.66	100	54.69	52.90	174	29,133	0.60%	大買/鉅額交易
2018/05/10	515	52.53	315	52.14	53.50	200	27,993	0.71%	大買/大賣/鉅額交易
2018/05/09	187	53.04	556	53.14	52.50	-369	27,547	-1.34%	大買/大賣/鉅額交易
2018/05/08	776.1	53.51	69	52.97	53.80	707.1	26,881	2.63%	大買/鉅額交易
2018/05/07	369	48.94	10	49.22	50.00	359	25,652	1.40%	大買/鉅額交易
2018/05/04	25	47.52	460.1	47.85	47.25	-435.1	25,600	-1.70%	大賣/鉅額交易
2018/05/03	173	50.26	89.3	49.63	48.75	83.7	25,913	0.32%	大買/
2018/05/02	270	48.78	101	47.57	48.90	169	25,992	0.65%	大買/大賣/鉅額交易
2018/04/30	363	46.87	11	47.31	46.80	352	26,032	1.35%	大買/鉅額交易
2018/04/27	7	46.71	3	46.85	46.50	4	27,327	0.01%
2018/04/26	353	47.90	76	46.46	45.90	277	28,276	0.98%	大買/鉅額交易
2018/04/25	43	47.11	419	46.45	47.60	-376	28,445	-1.32%	大賣/鉅額交易
2018/04/24	86	47.60	1,206	47.83	46.25	-1,120	29,126	-3.85%	大賣/鉅額交易
2018/04/23	618	50.57	35	50.24	48.80	583	28,557	2.04%	大買/鉅額交易
2018/04/20	983	49.63	3,247	48.78	48.70	-2,264	28,578	-7.92%	大買/大賣/鉅額交易
2018/04/19	4,008	48.73	282	48.45	49.10	3,726	27,712	13.45%	大買/大賣/鉅額交易
2018/04/18	1	44.90	5	44.83	44.65	-4	26,756	-0.01%
2018/04/17	194	45.73	318	44.79	44.05	-124	26,930	-0.46%	大買/大賣/鉅額交易
2018/04/16	338	46.00	252	45.85	45.50	86	27,170	0.32%	大買/大賣/
2018/04/13	1,017	46.34	5	46.25	45.65	1,012	27,575	3.67%	大買/鉅額交易
2018/04/12	34	44.90	478	44.57	44.90	-444	27,359	-1.62%	大賣/鉅額交易
2018/04/11	160	46.05	112	45.14	45.05	48	28,225	0.17%	大買/大賣/
2018/04/10	150	45.06	1	44.60	44.60	149	28,851	0.52%	大買/鉅額交易
2018/04/09	63	44.80	6	44.30	43.80	57	29,531	0.19%
2018/04/03	2	43.80	7	43.81	44.25	-5	29,498	-0.02%
2018/04/02	308	43.25	307	43.60	43.05	1	29,804	0.00%	大買/大賣/
2018/03/31	25	44.15	607	43.70	44.00	-582	29,953	-1.94%	大賣/鉅額交易
2018/03/30	31	45.83	7	45.53	44.70	24	30,304	0.08%
2018/03/29	0	0.00	25	46.49	45.50	-25	30,876	-0.08%
2018/03/28	0	0.00	6	46.00	45.80	-6	30,715	-0.02%
2018/03/27	198	47.02	6	47.18	47.15	192	30,879	0.62%	大買/鉅額交易
2018/03/26	10	45.45	9	45.49	45.75	1	31,408	0.00%
2018/03/23	26	45.29	422	45.18	45.00	-396	31,596	-1.25%	大賣/鉅額交易
2018/03/22	289	47.72	204	47.47	47.05	85	31,550	0.27%	大買/大賣/
2018/03/21	208	47.55	218	47.87	47.00	-10	31,458	-0.03%	大買/大賣/
2018/03/20	28	47.21	311	47.08	47.25	-283	31,677	-0.89%	大賣/鉅額交易
2018/03/19	137	48.62	95	48.26	47.65	42	31,851	0.13%	大買/
2018/03/16	185	48.30	334	48.30	47.20	-149	31,592	-0.47%	大買/大賣/鉅額交易
2018/03/15	2	46.50	58	46.08	47.00	-56	31,638	-0.18%
2018/03/14	10	48.10	91	47.81	46.90	-81	31,960	-0.25%
2018/03/13	0	0.00	144	48.06	48.55	-144	32,804	-0.44%	大賣/鉅額交易
2018/03/12	65	48.89	47	47.38	47.75	18	33,151	0.05%
2018/03/09	702	46.07	0	0.00	47.50	702	33,111	2.12%	大買/鉅額交易
2018/03/07	0	0.00	4	42.50	42.70	-4	33,542	-0.01%
2018/03/06	283	42.45	0	0.00	42.40	283	33,993	0.83%	大買/鉅額交易
2018/03/05	0	0.00	461	42.35	41.40	-461	34,392	-1.34%	大賣/鉅額交易
2018/03/02	0	0.00	150	44.02	44.10	-150	34,552	-0.43%	大賣/鉅額交易
2018/03/01	0	0.00	40	44.71	45.00	-40	35,135	-0.11%
2018/02/27	0	0.00	9	45.50	45.30	-9	35,753	-0.03%
2018/02/26	156	46.16	2	45.85	45.50	154	36,140	0.43%	大買/鉅額交易
2018/02/22	0	0.00	30	44.33	44.15	-30	38,036	-0.08%
2018/02/21	172	44.94	0	0.00	45.00	172	39,623	0.43%	大買/鉅額交易
2018/02/12	81	43.76	2	43.15	43.00	79	39,949	0.20%
2018/02/09	100	42.97	171	40.39	42.90	-71	40,294	-0.18%	大賣/
2018/02/08	7	44.35	164	43.68	43.50	-157	40,591	-0.39%	大賣/鉅額交易
2018/02/07	314	45.50	0	0.00	45.10	314	40,855	0.77%	大買/鉅額交易
2018/02/06	0	0.00	147	43.09	42.50	-147	41,706	-0.35%	大賣/鉅額交易
2018/02/05	64	46.69	108	45.14	47.20	-44	43,336	-0.10%	大賣/
2018/02/02	0	0.00	32	46.96	47.20	-32	44,680	-0.07%
2018/02/01	47	49.05	1	49.35	48.00	46	46,364	0.10%
2018/01/31	0	0.00	87	46.88	48.00	-87	47,867	-0.18%
2018/01/30	29	50.37	0	0.00	48.60	29	48,603	0.06%
2018/01/29	128	50.00	5	49.85	49.85	123	48,644	0.25%	大買/鉅額交易
2018/01/26	0	0.00	10	48.60	49.00	-10	48,988	-0.02%
2018/01/25	0	0.00	123	50.82	49.50	-123	48,892	-0.25%	大賣/鉅額交易
2018/01/24	0	0.00	109	52.35	52.30	-109	48,813	-0.22%	大賣/鉅額交易
2018/01/23	65	53.88	358	53.69	52.40	-293	49,067	-0.60%	大賣/鉅額交易
2018/01/22	349	52.09	0	0.00	53.60	349	48,434	0.72%	大買/鉅額交易
2018/01/19	31	48.65	173	48.31	48.75	-142	49,111	-0.29%	大賣/鉅額交易
2018/01/18	281	48.60	0	0.00	47.90	281	49,222	0.57%	大買/鉅額交易
2018/01/17	0	0.00	32	47.03	46.90	-32	49,485	-0.06%
2018/01/16	105	48.16	121	47.10	47.05	-16	50,360	-0.03%	大買/大賣/
2018/01/15	253	46.81	0	0.00	47.00	253	51,050	0.50%	大買/鉅額交易
2018/01/12	25	47.20	0	0.00	45.90	25	51,888	0.05%
2018/01/11	0	0.00	8	45.55	46.20	-8	52,157	-0.02%
2018/01/10	0	0.00	209	46.40	45.85	-209	52,303	-0.40%	大賣/鉅額交易
2018/01/09	213	46.85	0	0.00	47.25	213	52,530	0.41%	大買/鉅額交易
2018/01/08	0	0.00	294	46.10	45.05	-294	52,941	-0.56%	大賣/鉅額交易
2018/01/05	0	0.00	285	47.66	47.15	-285	53,817	-0.53%	大賣/鉅額交易
2018/01/04	257	45.68	176	44.31	46.50	81	54,411	0.15%	大買/大賣/
2018/01/03	233	44.34	42	44.34	43.95	191	53,809	0.35%	大買/鉅額交易
2018/01/02	28	42.38	8	42.20	42.35	20	53,322	0.04%