巨路 (6192)-元大券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
105.0
漲跌
▼3.0
漲幅
-2.78%
成交量
245張
產業
上市其他電子類股
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	106.00	2.8	106.29	108.00	0.2	268	0.07%
2025/01/20	0	0.00	0.2	105.26	104.50	-0.2	265	-0.06%
2025/01/17	1	104.50	1.4	103.57	103.00	-0.4	264	-0.14%
2025/01/16	6	104.08	5	104.20	104.00	1	265	0.38%
2025/01/15	2	103.00	2	102.75	103.00	0	264	0.00%
2025/01/14	16.1	102.59	17.3	102.09	102.50	-1.3	262	-0.49%
2025/01/13	37.1	102.34	35.8	102.47	102.00	1.2	259	0.48%
2025/01/10	16.1	107.97	16.9	108.69	108.00	-0.9	240	-0.37%
2025/01/09	4	111.75	2.3	110.41	110.00	1.7	233	0.73%
2025/01/08	6	113.08	5	113.30	113.00	1	226	0.44%
2025/01/07	21	113.90	168	113.72	113.00	-147	225	-65.29%	大賣/鉅額交易
2025/01/06	3	111.33	3.5	111.84	111.50	-0.5	213	-0.22%
2025/01/03	2	111.00	2.1	111.73	111.00	-0.1	209	-0.07%
2025/01/02	16	111.78	22.7	112.75	111.50	-6.7	205	-3.24%
2024/12/31	10	112.40	8	112.94	114.00	2	198	0.99%
2024/12/30	11	112.86	13	113.51	112.50	-2	192	-1.06%
2024/12/27	23	113.30	19.9	113.43	113.00	3.1	184	1.67%
2024/12/26	1	110.00	1.2	110.08	110.00	-0.2	166	-0.12%
2024/12/25	3	109.17	2.6	110.00	109.00	0.4	164	0.24%
2024/12/24	5	110.00	4	110.00	110.00	1	164	0.61%
2024/12/23	1	109.50	0	0.00	110.00	1	164	0.61%
2024/12/20	3	108.50	2.4	109.04	108.50	0.6	163	0.39%
2024/12/19	1	109.50	6.1	109.57	109.50	-5.1	165	-3.12%
2024/12/18	1	110.00	1.6	109.36	110.00	-0.6	164	-0.35%
2024/12/17	2	110.00	3.1	109.15	110.00	-1.1	163	-0.65%
2024/12/16	1	107.00	1.6	108.36	107.00	-0.6	162	-0.39%
2024/12/13	1.1	109.45	2.4	108.37	109.50	-1.3	160	-0.78%
2024/12/12	9.1	109.51	10.5	109.98	109.00	-1.4	160	-0.89%
2024/12/11	45	111.67	40	112.91	110.50	5	156	3.23%
2024/12/10	0	0.00	1.7	110.46	108.00	-1.7	130	-1.34%
2024/12/09	1	107.00	31.2	107.01	107.00	-30.2	130	-23.20%
2024/12/06	5	107.30	105	107.48	108.00	-100	129	-77.51%	大賣/
2024/12/05	1	106.00	25	106.02	106.00	-24	125	-19.12%
2024/12/04	2	105.50	79.5	105.27	105.50	-77.5	124	-62.21%
2024/12/03	9	105.06	58.1	105.37	105.50	-49	130	-37.66%
2024/12/02	5	106.20	21.8	105.83	105.50	-16.8	125	-13.39%
2024/11/29	5	106.50	37.7	105.66	107.00	-32.7	124	-26.26%
2024/11/28	3	106.00	16.8	105.22	106.50	-13.8	122	-11.24%
2024/11/27	0	0.00	12.2	108.51	108.00	-12.2	122	-9.98%
2024/11/26	5	109.10	17	109.42	110.00	-12	123	-9.77%
2024/11/25	4	108.75	16.5	108.67	109.00	-12.5	126	-9.83%
2024/11/22	1	108.00	13.1	106.82	108.00	-12.1	126	-9.63%
2024/11/21	0	0.00	8.5	106.18	106.00	-8.5	125	-6.78%
2024/11/20	6	106.08	18.5	106.23	106.00	-12.5	125	-9.97%
2024/11/19	2	107.00	14.2	106.69	107.00	-12.2	124	-9.75%
2024/11/18	5	106.80	9.7	106.76	105.50	-4.7	124	-3.73%
2024/11/15	7	106.86	29.2	106.50	108.00	-22.2	124	-17.91%
2024/11/14	4	109.38	18.8	109.32	108.00	-14.8	119	-12.33%
2024/11/13	3	110.33	35.3	110.32	110.00	-32.3	118	-27.22%
2024/11/12	1	111.50	43.6	111.73	111.00	-42.6	117	-36.38%
2024/11/11	25	118.20	106.7	116.44	115.00	-81.7	114	-71.38%	大賣/
2024/11/08	0	0.00	31	113.15	112.50	-31	107	-28.84%
2024/11/07	4	114.00	33	113.88	114.00	-29	109	-26.59%
2024/11/06	1	111.00	15	110.97	110.50	-14	108	-13.00%
2024/11/05	1	110.50	12.7	111.21	111.00	-11.7	111	-10.41%
2024/11/04	3	112.00	30.1	111.90	111.00	-27.1	117	-23.03%
2024/11/01	1	108.00	16.2	108.45	109.00	-15.2	124	-12.15%
2024/10/30	2	109.75	4	109.88	110.00	-2	126	-1.58%
2024/10/29	2	109.50	7.7	109.63	109.00	-5.7	129	-4.45%
2024/10/28	1	111.50	6	111.50	111.50	-5	130	-3.83%
2024/10/25	0	0.00	3	112.00	112.00	-3	132	-2.26%
2024/10/24	0	0.00	51.1	111.70	112.00	-51.1	134	-37.96%
2024/10/23	4	111.75	27.8	111.95	111.00	-23.8	135	-17.54%
2024/10/22	2	112.00	2.3	112.65	112.50	-0.3	134	-0.24%
2024/10/21	2	113.75	5	113.50	113.00	-3	136	-2.19%
2024/10/18	2	113.75	11	112.82	112.50	-9	139	-6.47%
2024/10/17	5	112.80	9.4	112.81	113.00	-4.4	140	-3.12%
2024/10/16	3	112.00	7.7	112.07	112.00	-4.7	143	-3.28%
2024/10/15	6	113.00	15.3	113.15	112.50	-9.3	143	-6.44%
2024/10/14	4	111.63	14	111.32	112.00	-10	144	-6.92%
2024/10/11	5	114.50	20.4	114.05	113.00	-15.4	145	-10.62%
2024/10/09	1	117.00	20	116.80	117.50	-19	154	-12.34%
2024/10/08	0	0.00	6	115.50	115.50	-6	154	-3.88%
2024/10/07	0	0.00	8	116.75	117.00	-8	161	-4.96%
2024/10/04	2	116.25	17.4	115.23	116.00	-15.4	163	-9.39%
2024/10/01	3	117.00	8	117.00	117.50	-5	168	-2.97%
2024/09/30	2	118.50	11	116.27	118.50	-9	170	-5.31%
2024/09/27	4	117.13	12	117.13	118.00	-8	171	-4.66%
2024/09/26	2	118.00	14	116.57	116.50	-12	173	-6.94%
2024/09/25	6	118.08	13	118.04	117.50	-7	174	-4.01%
2024/09/24	1	117.00	9.1	117.24	117.00	-8.1	176	-4.55%
2024/09/23	4	117.75	33	117.77	120.00	-29	178	-16.25%
2024/09/20	1	117.00	12	116.46	117.00	-11	178	-6.17%
2024/09/19	2	116.25	10	116.00	116.50	-8	179	-4.45%
2024/09/18	0	0.00	6	114.92	115.00	-6	181	-3.31%
2024/09/16	0	0.00	3	116.00	116.00	-3	185	-1.62%
2024/09/13	2	114.50	10	114.75	116.00	-8	187	-4.26%
2024/09/12	3	115.33	6	114.83	115.50	-3	192	-1.56%
2024/09/11	4	114.25	8	114.75	113.00	-4	197	-2.02%
2024/09/10	2	113.00	6	114.67	113.00	-4	213	-1.87%
2024/09/09	2	114.00	11	115.00	115.50	-9	218	-4.12%
2024/09/06	1	116.50	4	116.38	117.50	-3	229	-1.31%
2024/09/05	13	116.92	33.2	116.59	117.50	-20.2	245	-8.21%
2024/09/04	2	115.50	9.9	115.00	114.50	-7.9	272	-2.91%
2024/09/02	1	120.00	0.3	121.03	119.50	0.7	277	0.26%
2024/08/30	1	121.50	0	0.00	121.50	1	280	0.36%
2024/08/28	2	120.75	3	120.84	121.00	-1	285	-0.36%
2024/08/27	2	120.50	2	120.50	121.00	0	285	0.00%
2024/08/26	2	113.50	3	115.50	117.00	-1	284	-0.35%
2024/08/23	2	113.25	2.3	113.62	113.50	-0.3	288	-0.10%
2024/08/22	0	0.00	1	114.50	114.50	-1	289	-0.35%
2024/08/21	1	115.00	1.3	116.12	116.00	-0.3	290	-0.10%
2024/08/20	4	116.25	4	117.00	116.50	0	291	0.00%
2024/08/19	1	114.50	2	115.50	115.50	-1	294	-0.34%
2024/08/16	1.1	116.32	0	115.50	114.50	1.1	296	0.38%
2024/08/15	2	113.75	2	114.75	114.00	0	296	0.00%
2024/08/14	0	0.00	1	113.50	113.50	-1	298	-0.33%
2024/08/12	7.1	115.08	7.5	115.23	115.00	-0.4	303	-0.13%
2024/08/09	1	111.00	4	111.13	112.00	-3	303	-0.99%
2024/08/08	0	0.00	2	108.00	108.00	-2	304	-0.66%
2024/08/07	1.4	108.45	1	110.00	111.00	0.4	320	0.14%
2024/08/06	16	102.10	30.2	102.26	104.50	-14.2	320	-4.43%
2024/08/05	6	104.92	8	105.74	103.50	-2	318	-0.62%
2024/08/02	3	113.83	4.3	114.85	114.00	-1.3	315	-0.42%
2024/08/01	1	118.50	1	118.50	119.50	0	321	0.01%
2024/07/31	1	114.50	1.1	116.27	118.50	-0.1	341	-0.03%
2024/07/30	5	112.60	3.8	113.53	115.00	1.2	376	0.32%
2024/07/29	1	113.00	1.3	115.02	113.00	-0.3	381	-0.09%
2024/07/26	2	114.50	7.3	114.67	115.00	-5.3	384	-1.37%
2024/07/23	1	117.50	1.4	117.47	117.50	-0.4	391	-0.10%
2024/07/22	6	116.67	1	116.54	116.50	5	394	1.26%
2024/07/19	2	117.50	1.6	118.81	118.00	0.4	410	0.09%
2024/07/18	1	117.50	0.5	118.22	118.50	0.5	423	0.13%
2024/07/17	55	120.43	0	0.00	120.50	55	433	12.70%
2024/07/16	0	0.00	0	120.00	119.50	0	446	-0.01%
2024/07/15	1	117.02	1.6	117.79	118.50	-0.6	456	-0.12%
2024/07/12	2	117.26	12.4	118.40	117.00	-10.4	458	-2.26%
2024/07/11	31	119.10	31.6	119.38	118.50	-0.6	462	-0.14%
2024/07/10	1	124.47	1.2	122.50	124.50	-0.2	461	-0.04%
2024/07/09	5	123.20	4.4	123.76	123.00	0.6	467	0.13%
2024/07/08	1	129.00	0	0.00	127.50	1	471	0.21%
2024/07/05	1	128.50	1.4	128.73	129.00	-0.4	502	-0.07%
2024/07/04	16	124.94	1.5	125.17	125.50	14.5	515	2.80%
2024/07/03	3	124.67	0.5	124.01	123.00	2.5	520	0.47%
2024/07/01	4	123.88	1.7	124.17	124.00	2.3	525	0.44%
2024/06/28	3	122.17	1.2	121.72	125.50	1.8	524	0.35%
2024/06/27	4	121.13	2.9	122.26	121.00	1.1	524	0.20%
2024/06/26	0	0.00	0.3	123.50	123.00	-0.3	524	-0.05%
2024/06/25	2	121.50	1.4	119.84	122.00	0.6	524	0.12%
2024/06/24	2	122.00	2	122.75	120.50	0	523	0.00%
2024/06/21	12	121.96	9.9	122.31	123.00	2.1	524	0.41%
2024/06/20	9	124.44	0	124.50	124.50	9	522	1.72%
2024/06/19	17	123.91	10.3	124.57	124.00	6.7	521	1.29%
2024/06/18	2	128.25	2	129.00	126.00	0	519	0.00%
2024/06/17	24	129.60	26.7	129.47	129.50	-2.7	518	-0.51%
2024/06/14	3	125.17	4	125.75	125.50	-1	504	-0.20%
2024/06/13	7	125.21	7.2	125.18	126.00	-0.2	503	-0.04%
2024/06/12	51	121.29	51.3	121.83	122.50	-0.3	494	-0.06%
2024/06/11	22	120.59	121.3	119.35	124.50	-99.3	480	-20.67%	大賣/
2024/06/07	1	112.00	81	112.46	113.50	-80	453	-17.64%
2024/06/06	1	106.50	20.8	107.39	108.50	-19.8	454	-4.37%
2024/06/05	1	106.50	1.7	106.89	106.50	-0.7	452	-0.15%
2024/06/04	3	107.83	0.6	108.72	108.00	2.4	454	0.52%
2024/06/03	8	108.06	6.5	109.31	108.50	1.5	455	0.34%
2024/05/30	2	107.75	1.6	107.86	106.50	0.4	453	0.10%
2024/05/29	41	110.56	2.3	109.26	110.00	38.7	455	8.49%
2024/05/27	3	108.67	3.3	108.13	108.00	-0.3	461	-0.06%
2024/05/24	2	106.50	2	106.25	106.50	0	464	0.00%
2024/05/23	2	106.25	2.5	107.71	106.50	-0.5	466	-0.11%
2024/05/22	3	109.17	0	108.50	109.00	3	467	0.64%
2024/05/21	0.1	107.50	0	0.00	107.50	0.1	465	0.02%
2024/05/20	8	107.88	1.4	107.28	107.00	6.6	464	1.42%
2024/05/17	6	108.75	5.9	109.28	108.00	0.1	463	0.01%
2024/05/16	23	110.70	0.4	110.50	110.00	22.6	461	4.90%
2024/05/15	4	109.75	1.8	110.36	109.50	2.2	460	0.47%
2024/05/14	6	108.75	2	108.50	108.00	4	459	0.87%
2024/05/13	33	107.86	32.5	108.80	107.00	0.5	455	0.11%
2024/05/10	5	114.40	0	113.00	115.00	5	440	1.14%
2024/05/09	3	113.17	3	114.33	112.00	0	437	0.00%
2024/05/08	10	114.95	5	115.60	114.00	5	432	1.15%
2024/05/07	33	118.08	12	119.08	118.00	21	427	4.91%
2024/05/06	46	114.97	58.4	116.21	117.00	-12.4	418	-2.96%
2024/05/03	191	118.26	169.3	118.00	117.00	21.7	396	5.46%	大買/大賣/
2024/05/02	8	108.75	3	107.83	108.00	5	361	1.38%
2024/04/30	7	109.64	3	107.67	109.00	4	355	1.13%
2024/04/29	8	108.06	4	108.00	109.00	4	351	1.14%
2024/04/26	8	105.44	13.9	105.50	104.50	-5.9	344	-1.71%
2024/04/25	35	104.51	32.3	105.66	105.50	2.7	343	0.79%
2024/04/24	1	112.50	6.7	112.11	112.00	-5.7	336	-1.70%
2024/04/23	4	113.63	2	114.00	113.00	2	333	0.60%
2024/04/22	25.3	112.88	15.9	113.33	113.50	9.4	333	2.84%
2024/04/19	16	109.88	18.8	110.60	110.50	-2.8	326	-0.86%
2024/04/18	10	110.90	20	110.85	111.00	-10	316	-3.16%
2024/04/17	19	112.50	20	111.65	112.00	-1	314	-0.32%
2024/04/16	29	109.74	44	110.23	109.50	-15	308	-4.86%
2024/04/15	47	112.56	22	112.70	113.00	25	296	8.44%
2024/04/12	9	112.72	10	113.35	113.50	-1	288	-0.35%
2024/04/11	71	113.92	73	114.01	114.00	-2	278	-0.73%
2024/04/10	26	107.13	32.7	107.04	109.50	-6.7	245	-2.73%
2024/04/09	13	102.58	20	102.60	102.50	-7	225	-3.10%
2024/04/08	10	102.80	40	102.20	104.50	-30	220	-13.59%
2024/04/03	3	100.00	2	100.25	100.00	1	213	0.47%
2024/04/02	3	100.17	4	100.13	100.50	-1	212	-0.47%
2024/04/01	3	98.60	1.1	99.10	98.90	1.9	215	0.90%
2024/03/29	8	100.56	3	100.67	100.00	5	212	2.36%
2024/03/28	4	100.63	4.8	100.79	101.00	-0.8	213	-0.37%
2024/03/27	2	100.00	2	100.50	100.50	0	214	0.00%
2024/03/26	5	99.70	5	99.20	99.30	0	213	0.00%
2024/03/25	17	99.09	4	99.20	99.10	13	214	6.07%
2024/03/22	2	99.20	2	99.20	99.20	0	223	0.00%
2024/03/21	15	99.86	13	99.26	100.00	2	224	0.89%
2024/03/20	11	100.17	11	100.73	100.00	0	227	0.00%
2024/03/19	2	99.65	3	99.53	99.80	-1	228	-0.44%
2024/03/15	1	98.10	1	98.10	98.10	0	223	0.00%
2024/03/14	17	97.11	7	97.40	97.00	10	221	4.51%
2024/03/13	1	96.20	2	96.70	96.40	-1	219	-0.46%
2024/03/12	9	97.43	8	98.03	96.70	1	217	0.46%
2024/03/11	5	97.62	5.4	97.31	96.70	-0.4	207	-0.18%
2024/03/08	4	99.98	4	100.25	99.10	0	205	0.00%
2024/03/07	2	100.00	2	100.25	100.00	0	202	0.00%
2024/03/06	1	100.00	1	99.50	100.50	0	200	0.00%
2024/03/05	8	99.88	5	99.96	100.00	3	199	1.50%
2024/03/04	13	101.08	15	101.43	101.00	-2	197	-1.01%
2024/03/01	13.1	99.80	14	100.07	101.00	-0.9	195	-0.48%
2024/02/29	4.8	97.62	4	97.95	98.10	0.8	188	0.44%
2024/02/27	3.4	94.33	8.1	93.87	96.80	-4.7	184	-2.57%
2024/02/26	9	94.89	22	94.72	94.30	-13	179	-7.22%
2024/02/23	2.3	93.10	10.2	92.75	93.50	-7.9	176	-4.46%
2024/02/22	1	92.70	1	92.40	92.20	0	172	0.00%
2024/02/21	3	92.20	2	92.30	92.50	1	174	0.57%
2024/02/20	1.2	92.33	1	92.80	92.10	0.2	174	0.11%
2024/02/19	3	92.73	2	92.65	92.60	1	173	0.58%
2024/02/16	1	91.30	1.2	91.78	93.00	-0.2	174	-0.11%
2024/02/15	2.2	90.61	2.4	90.80	91.10	-0.2	172	-0.11%
2024/02/05	1	89.40	0.3	89.90	89.20	0.7	170	0.43%