日揚 (6208)-元大券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
45.05
漲跌
▲1.25
漲幅
+2.85%
成交量
88張
產業
上櫃電子零組件類股▲3.08%
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	1	44.65	1.8	44.65	45.05	-0.8	96	-0.86%
2025/05/07	0	0.00	0.9	43.14	43.80	-0.9	95	-0.97%
2025/05/06	0	0.00	0.9	43.34	43.60	-0.9	96	-0.93%
2025/05/05	2	44.33	2.8	43.53	43.60	-0.8	97	-0.80%
2025/05/02	1	45.80	1.8	45.25	45.10	-0.8	96	-0.79%
2025/04/30	2	45.23	2.8	45.76	45.30	-0.8	95	-0.84%
2025/04/29	1	44.70	2	44.63	44.70	-1	94	-1.05%
2025/04/28	1	43.65	2.1	43.58	43.65	-1.1	94	-1.19%
2025/04/25	0	0.00	1.2	43.08	43.15	-1.2	94	-1.30%
2025/04/24	6	42.28	7.2	42.76	42.60	-1.2	94	-1.26%
2025/04/23	3	42.27	4	42.20	42.25	-1	93	-1.07%
2025/04/22	0	0.00	1	40.55	40.55	-1	92	-1.08%
2025/04/21	0	0.00	1	40.75	40.75	-1	92	-1.08%
2025/04/18	1	41.55	1	41.50	41.55	0	94	0.00%
2025/04/17	0	0.00	0.3	40.40	40.65	-0.3	94	-0.33%
2025/04/16	0	0.00	1.2	40.73	40.80	-1.2	95	-1.28%
2025/04/15	2	40.60	3.2	40.89	41.10	-1.2	96	-1.26%
2025/04/14	2	40.18	3.1	39.91	39.65	-1.1	95	-1.12%
2025/04/11	9	39.62	10.2	39.55	39.70	-1.2	95	-1.23%
2025/04/10	1	40.50	2.1	40.59	40.75	-1.1	95	-1.17%
2025/04/09	16	38.23	17.1	38.35	37.15	-1.1	93	-1.19%
2025/04/08	9	39.21	10	39.28	39.35	-1	89	-1.12%
2025/04/07	0	0.00	1	39.20	39.20	-1	87	-1.14%
2025/04/02	3	43.20	4	43.72	43.55	-1	82	-1.17%
2025/04/01	3	43.05	4	43.17	43.40	-1	82	-1.16%
2025/03/31	10	41.72	10.9	41.97	41.70	-0.9	80	-1.09%
2025/03/28	1	42.70	2.5	42.26	42.30	-1.5	77	-1.90%
2025/03/27	0	0.00	0.7	43.60	43.70	-0.7	76	-0.96%
2025/03/26	74	44.53	2.7	44.51	44.15	71.3	75	94.67%
2025/03/25	0	0.00	0.8	44.11	44.15	-0.8	74	-1.00%
2025/03/24	0	0.00	0.8	44.07	44.30	-0.8	86	-0.91%
2025/03/21	3	43.80	3.8	44.15	44.15	-0.8	87	-0.90%
2025/03/20	0	0.00	0.7	44.00	44.10	-0.7	90	-0.73%
2025/03/19	0	0.00	0.7	44.10	44.05	-0.7	90	-0.74%
2025/03/18	0	0.00	0.7	44.37	44.55	-0.7	92	-0.70%
2025/03/17	6	44.23	10.6	44.28	44.25	-4.6	95	-4.75%
2025/03/14	4	44.44	4.6	44.57	44.60	-0.6	96	-0.63%
2025/03/13	3	45.18	3.6	45.07	44.65	-0.6	100	-0.61%
2025/03/12	3	44.82	3.6	44.93	44.75	-0.6	104	-0.57%
2025/03/11	11	44.84	11.5	45.27	45.10	-0.5	103	-0.52%
2025/03/10	14	47.32	14.5	47.24	46.55	-0.5	103	-0.51%
2025/03/07	0	0.00	0.5	49.12	49.10	-0.5	97	-0.55%
2025/03/06	0	0.00	0.5	49.34	49.40	-0.5	98	-0.55%
2025/03/05	0	0.00	0.6	49.49	49.70	-0.6	98	-0.57%
2025/03/04	0	0.00	0.5	49.05	49.40	-0.5	99	-0.55%
2025/03/03	0	0.00	0.6	49.27	49.30	-0.6	101	-0.57%
2025/02/27	0	0.00	0.6	49.91	50.20	-0.6	99	-0.59%
2025/02/26	1	50.60	1.6	50.48	50.50	-0.6	99	-0.60%
2025/02/25	0	0.00	0.6	50.60	50.60	-0.6	99	-0.61%
2025/02/24	0	0.00	0.5	50.97	51.10	-0.5	99	-0.55%
2025/02/21	0	0.00	0.5	50.78	51.00	-0.5	98	-0.50%
2025/02/20	1	51.50	1.5	51.77	51.50	-0.5	96	-0.49%
2025/02/19	2	50.40	2.5	50.91	51.00	-0.5	95	-0.49%
2025/02/18	0	0.00	0.4	49.96	50.20	-0.4	96	-0.46%
2025/02/14	1	49.90	1.5	50.04	50.10	-0.5	97	-0.47%
2025/02/13	0	0.00	0.5	49.78	50.20	-0.5	97	-0.50%
2025/02/12	1	50.20	1.5	49.90	50.00	-0.5	105	-0.45%
2025/02/11	0	0.00	0.5	49.98	50.20	-0.5	105	-0.45%
2025/02/10	0	0.00	0.5	50.30	50.90	-0.5	105	-0.48%
2025/02/07	0	0.00	0.5	49.11	49.35	-0.5	105	-0.47%
2025/02/06	1	49.35	1.5	49.16	49.20	-0.5	106	-0.46%
2025/02/05	0	0.00	0.5	48.53	49.25	-0.5	107	-0.47%
2025/02/04	0	0.00	0.5	48.46	49.00	-0.5	109	-0.46%
2025/01/22	1	50.10	1.5	49.67	50.20	-0.5	125	-0.41%
2025/01/20	1	50.10	1	50.30	50.10	0	132	0.00%
2025/01/17	0	0.00	0.6	49.68	50.10	-0.6	134	-0.45%
2025/01/16	0	0.00	0.6	49.53	50.00	-0.6	136	-0.46%
2025/01/15	0	0.00	0.7	49.40	49.85	-0.7	140	-0.48%
2025/01/14	4	49.36	4.7	49.47	50.10	-0.7	143	-0.45%
2025/01/13	1	48.05	1.7	48.20	48.20	-0.7	145	-0.47%
2025/01/10	1	49.95	1.7	50.03	49.95	-0.7	145	-0.48%
2025/01/09	1	50.30	1	51.10	50.00	0	148	0.00%
2025/01/08	6	50.03	6.7	50.29	50.90	-0.7	150	-0.48%
2025/01/07	2	49.60	2.8	49.77	49.65	-0.8	152	-0.51%
2025/01/06	2	49.58	2.8	49.79	49.70	-0.8	158	-0.49%
2025/01/03	0	0.00	0.8	49.69	49.75	-0.8	163	-0.47%
2025/01/02	1	49.75	1.8	49.52	49.75	-0.8	167	-0.46%
2024/12/30	0	0.00	1	50.82	51.00	-1	175	-0.59%
2024/12/27	1	50.30	1.9	50.33	50.70	-0.9	187	-0.50%
2024/12/26	1	50.50	1	50.80	50.50	0	192	0.00%
2024/12/24	2	50.45	2	50.55	50.40	0	212	0.00%
2024/12/23	0	0.00	0.9	50.07	50.60	-0.9	232	-0.40%
2024/12/20	1	49.65	1.9	49.81	49.85	-0.9	234	-0.40%
2024/12/19	0	0.00	0.8	49.89	50.20	-0.8	235	-0.32%
2024/12/18	29	48.92	28.8	48.97	49.90	0.2	240	0.08%
2024/12/17	1	50.30	2.8	50.80	51.10	-1.8	231	-0.76%
2024/12/16	9	51.90	9.8	51.38	50.70	-0.8	233	-0.33%
2024/12/13	0	0.00	0.7	52.87	53.30	-0.7	247	-0.29%
2024/12/12	1	53.70	1.7	53.78	53.70	-0.7	257	-0.27%
2024/12/11	2	54.90	2.7	54.33	54.40	-0.7	262	-0.27%
2024/12/10	1	55.30	1.7	55.50	55.50	-0.7	274	-0.25%
2024/12/09	3	54.97	3.7	55.28	55.60	-0.7	332	-0.22%
2024/12/06	9	54.76	9.7	54.90	54.80	-0.7	342	-0.21%
2024/12/05	4	53.03	4.8	52.76	52.80	-0.8	367	-0.21%
2024/12/03	0	0.00	0.7	52.66	52.90	-0.7	532	-0.14%
2024/12/02	2	53.05	2.8	53.07	53.20	-0.8	603	-0.13%
2024/11/29	3	52.63	3.8	53.41	53.60	-0.8	705	-0.11%
2024/11/28	2	53.45	2	54.05	53.20	0	853	0.00%
2024/11/27	10	54.20	0.8	53.67	54.10	9.2	899	1.02%
2024/11/26	2	55.10	2.9	55.02	55.00	-0.9	911	-0.09%
2024/11/25	0	0.00	0.9	54.91	55.40	-0.9	913	-0.10%
2024/11/22	0	0.00	1	54.90	54.90	-1	913	-0.11%
2024/11/21	0	0.00	1.1	54.49	54.50	-1.1	914	-0.12%
2024/11/20	0	0.00	1.2	54.61	54.60	-1.2	915	-0.13%
2024/11/19	1	54.50	2.3	54.99	55.00	-1.3	917	-0.14%
2024/11/18	3	55.00	4.5	54.52	54.50	-1.5	920	-0.17%
2024/11/15	2	56.80	3.5	55.72	55.70	-1.5	919	-0.17%
2024/11/14	1	56.00	2.7	56.39	56.40	-1.7	920	-0.18%
2024/11/12	0.2	56.60	1.7	56.34	56.50	-1.5	929	-0.16%
2024/11/11	16	56.39	17.7	56.38	57.70	-1.7	931	-0.19%
2024/11/08	1	58.90	1	59.20	58.60	0	923	0.00%
2024/11/06	1	59.10	1	59.00	59.00	0	924	0.00%
2024/11/05	1	59.10	1	59.90	59.00	0	925	0.00%
2024/11/04	2	59.45	2	59.00	59.00	0	925	0.00%
2024/11/01	4	59.43	4	59.80	60.20	0	925	0.00%
2024/10/30	21	59.98	21	59.86	59.10	0	927	0.00%
2024/10/29	20	62.14	20	62.03	60.50	0	920	0.00%
2024/10/28	5	61.72	5	61.78	61.90	0	917	0.00%
2024/10/25	1	61.60	2.9	61.71	62.00	-1.9	919	-0.20%
2024/10/24	1	60.90	1	61.30	61.30	0	919	0.00%
2024/10/23	1	61.50	2	61.40	61.00	-1	922	-0.11%
2024/10/22	8	62.63	8	62.61	62.00	0	927	0.00%
2024/10/21	1	61.70	1	61.70	61.70	0	934	0.00%
2024/10/18	3	60.93	34	60.80	60.00	-31	936	-3.31%
2024/10/16	3	61.00	3	60.63	60.00	0	942	0.00%
2024/10/15	8	62.79	3	63.03	62.10	5	942	0.53%
2024/10/14	7	61.44	7	61.47	61.00	0	946	0.00%
2024/10/11	18	63.91	17	63.54	62.40	1	944	0.11%
2024/10/09	21	65.48	23	65.63	64.50	-2	939	-0.21%
2024/10/08	8	66.34	8	66.05	66.40	0	936	0.00%
2024/10/07	29	66.19	4	65.13	66.00	25	931	2.68%
2024/10/04	10	66.41	11.4	66.37	65.00	-1.4	930	-0.15%
2024/10/01	15	68.41	15	68.44	68.20	0	925	0.00%
2024/09/18	9	54.92	9	54.36	54.20	0	910	0.00%
2024/09/16	9	54.56	9	54.83	54.20	0	902	0.00%
2024/09/13	19	54.23	15	54.47	53.80	4	895	0.45%
2024/09/12	7	51.23	7	51.07	51.10	0	877	0.00%
2024/09/11	1	50.50	1	50.90	50.00	0	880	0.00%
2024/09/10	2	51.90	2	52.05	50.50	0	879	0.00%
2024/09/09	1	52.20	8	52.11	52.30	-7	876	-0.80%
2024/09/06	5	53.40	5	53.66	53.10	0	873	0.00%
2024/09/05	9	53.93	9	54.26	53.70	0	871	0.00%
2024/09/04	8	51.93	21	52.45	51.80	-13	856	-1.52%
2024/09/03	4	55.15	4	54.53	54.30	0	846	0.00%
2024/09/02	16	56.01	18	56.28	55.10	-2	842	-0.24%
2024/08/30	116	57.53	113	57.67	57.00	3	828	0.36%	大買/大賣/
2024/08/29	15	54.81	15	54.89	55.00	0	772	0.00%
2024/08/28	59	55.83	61	56.13	55.60	-2	759	-0.26%
2024/08/27	56	58.05	54	58.10	57.70	2	731	0.27%
2024/08/26	357	59.17	360.1	59.51	57.80	-3.1	698	-0.44%	大買/大賣/
2024/08/23	161	57.03	161	57.15	58.00	0	566	0.00%	大買/大賣/
2024/08/22	285	57.78	285	57.80	56.90	0	495	0.00%	大買/大賣/
2024/08/21	218	56.38	215	56.52	57.80	3	396	0.76%	大買/大賣/
2024/08/20	68	54.04	64	53.91	53.40	4	250	1.60%
2024/08/19	9	51.14	9	51.32	51.50	0	203	0.00%
2024/08/15	0	45.90	0	0.00	46.00	0	194	0.00%
2024/08/14	1	45.50	1	45.25	45.15	0	197	0.00%
2024/08/13	4	45.30	4	45.44	45.35	0	198	0.00%
2024/08/12	2	46.48	2	46.20	45.95	0	202	0.00%
2024/08/09	2	46.95	2	47.43	46.50	0	204	0.00%
2024/08/07	5	47.38	5	47.14	46.90	0	210	0.00%
2024/08/06	4	43.74	4	43.09	45.05	0	225	0.00%
2024/08/05	1	44.56	1	47.60	44.90	0	224	0.00%
2024/08/02	1	49.50	1	49.70	49.50	0	218	0.00%
2024/07/31	1	48.60	1	48.80	48.80	0	220	0.00%
2024/07/30	4	48.41	4	48.45	49.05	0	224	0.00%
2024/07/29	1	48.75	3	48.80	48.75	-2	226	-0.88%
2024/07/23	3	49.18	3	49.33	49.10	0	226	0.00%
2024/07/22	6	48.75	6	48.94	48.65	0	228	0.00%
2024/07/19	3	49.95	3	49.65	49.50	0	228	0.00%
2024/07/17	1	50.50	1	50.40	50.40	0	228	0.00%
2024/07/16	1	50.20	1	50.50	50.50	0	226	0.00%
2024/07/15	2	50.60	2	50.40	50.40	0	240	0.00%
2024/07/12	4	51.63	4	51.60	51.40	0	240	0.00%
2024/07/11	11	53.67	11	53.24	52.50	0	242	0.00%
2024/07/10	1	55.40	5	54.40	54.30	-4	245	-1.63%
2024/07/09	2	56.15	2	56.65	55.60	0	256	0.00%
2024/07/08	6	57.90	2	57.65	57.10	4	262	1.53%
2024/07/04	1	55.90	1	56.20	56.10	0	288	0.00%
2024/07/02	1	54.70	1	54.70	54.70	0	335	0.00%
2024/06/28	0	0.00	3	55.50	55.40	-3	373	-0.80%
2024/06/27	1	56.00	2	55.10	55.00	-1	376	-0.27%
2024/06/26	2	55.25	0	0.00	55.10	2	379	0.53%
2024/06/25	1	53.70	1	54.90	55.00	0	381	0.00%
2024/06/24	0	0.00	1	54.70	55.00	-1	382	-0.26%
2024/06/20	1	55.50	2	55.55	55.70	-1	411	-0.24%
2024/06/19	6	55.97	5	56.34	56.00	1	413	0.24%
2024/06/18	12	57.59	12	57.97	56.20	0	415	0.00%
2024/06/17	2	55.85	2	55.95	55.90	0	421	0.00%
2024/06/14	1	55.80	1	56.10	55.50	0	441	0.00%
2024/06/13	1	56.50	1	56.10	56.10	0	441	0.00%
2024/06/12	2	56.10	2	56.50	56.50	0	445	0.00%
2024/06/11	1	56.60	1	56.30	56.30	0	450	0.00%
2024/06/06	2	57.25	4	56.55	56.50	-2	481	-0.42%
2024/06/04	1	57.10	1	57.10	57.40	0	521	0.00%
2024/06/03	1	56.60	3	56.83	56.60	-2	533	-0.38%
2024/05/31	0	0.00	2	56.90	56.60	-2	542	-0.37%
2024/05/30	1	57.00	0	0.00	56.80	1	562	0.18%
2024/05/29	2	57.50	6	57.23	57.00	-4	600	-0.67%
2024/05/28	2	56.95	3	56.90	57.00	-1	645	-0.16%
2024/05/27	11	56.94	11	56.62	56.90	0	722	0.00%
2024/05/23	2	55.75	8	55.90	55.40	-6	916	-0.65%
2024/05/22	3	55.90	3	55.97	56.00	0	920	0.00%
2024/05/21	8	54.86	6	54.70	55.10	2	919	0.22%
2024/05/20	5	55.66	5	55.82	55.50	0	918	0.00%
2024/05/17	5	54.86	5	54.98	54.90	0	917	0.00%
2024/05/16	7	54.89	7	55.00	54.90	0	920	0.00%
2024/05/15	1	55.30	1	55.50	55.20	0	917	0.00%
2024/05/13	3	55.97	4	55.88	55.90	-1	913	-0.11%
2024/05/10	16	56.20	72	56.03	55.30	-56	909	-6.16%