• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.73%
  • 成交量
    326張
  • 產業
    上櫃 電子零組件類股

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
岳豐 (6220)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02227.93227.9327.5006400.00%
2024/11/29828.03827.9628.2006310.00%
2024/11/28227.90228.2828.1006290.00%
2024/11/27628.21628.4228.3006260.00%
2024/11/261028.631028.8028.7506270.00%
2024/11/25828.74828.7328.9006260.00%
2024/11/22428.03428.2828.5006150.00%
2024/11/21227.73227.8527.7506040.00%
2024/11/209827.931327.8028.008560414.06%
2024/11/191528.301528.3028.2005940.00%
2024/11/182628.692628.8528.8006070.00%
2024/11/151328.644028.6828.80-27619-4.36%
2024/11/141628.422328.4028.40-7603-1.16%
2024/11/137228.457928.6728.30-7580-1.21%
2024/11/1213928.4013428.6627.4555360.93% 大買/大賣/
2024/11/111227.721227.6428.1505260.00%
2024/11/081127.211127.3927.6505160.00%
2024/11/071427.191427.5027.5505100.00%
2024/11/06327.083.527.1226.80-0.5494-0.10%
2024/11/05727.491127.6427.70-4482-0.83%
2024/11/042627.682627.6327.3004780.00%
2024/11/018.526.92626.8427.102.54640.54%
2024/10/301826.591426.5827.0044600.87%
2024/10/29726.83426.8326.8534490.67%
2024/10/281227.061227.1327.0004420.00%
2024/10/25226.70226.8527.3004330.00%
2024/10/24326.58326.6526.7004240.00%
2024/10/232326.801827.0326.6554171.20%
2024/10/223826.613826.7427.1004080.00%
2024/10/211226.141226.1926.2503830.00%
2024/10/18625.67625.7825.7003680.00%
2024/10/17425.89425.9125.7503650.00%
2024/10/161525.771525.8225.7503600.00%
2024/10/151325.801325.9525.8503540.00%
2024/10/148225.528225.5326.0003450.00%
2024/10/11925.68925.6925.8503220.00%
2024/10/09125.20124.9025.2003050.00%
2024/10/08224.98224.9525.0003030.00%
2024/10/07525.10525.3024.9503020.00%
2024/10/04624.96624.8825.0003000.00%
2024/10/01824.98824.9624.7002970.00%
2024/09/30124.45124.6024.4502920.00%
2024/09/27124.40124.5524.5502910.00%
2024/09/26124.25124.3024.3502880.00%
2024/09/25124.50124.2524.2502870.00%
2024/09/24024.0500.0024.0002840.00%
2024/09/20124.15124.4023.9002850.00%
2024/09/18124.45124.3024.4502850.00%
2024/09/16124.50124.6524.5502850.00%
2024/09/13124.60124.7524.7502850.00%
2024/09/111524.991525.0324.7002840.00%
2024/09/09424.29424.2124.3502750.00%
2024/09/05223.73223.8823.9502730.00%
2024/09/04423.99423.9523.4502740.00%
2024/09/02225.03225.1824.9002690.00%
2024/08/30524.89525.1725.3002710.00%
2024/08/29824.56824.5624.8002660.00%
2024/08/281024.65624.5724.5042641.52%
2024/08/27425.25425.3125.2502540.00%
2024/08/261325.351325.4225.3502500.00%
2024/08/23825.54825.5625.9002430.00%
2024/08/222125.942125.9625.9502390.00%
2024/08/212425.602425.7825.9502390.00%
2024/08/207026.107026.1625.9002320.00%
2024/08/191924.911924.7825.5002030.00%
2024/08/16324.03324.0024.0001730.00%
2024/08/15124.00124.0024.0001690.00%
2024/08/14224.15223.9323.8501650.00%
2024/08/132524.892724.9024.35-2157-1.27%
2024/08/09121.50121.4521.5001260.00%
2024/08/06321.00321.0220.8001310.00%
2024/08/05121.60121.1021.1001300.00%
2024/08/01122.80122.7522.7001260.00%
2024/07/30122.65122.6522.6501280.00%
2024/07/26122.75122.8022.7501260.00%
2024/07/1800.00023.0023.100121-0.01%
2024/07/17223.8000.0023.7021221.63%
2024/07/15023.8500.0023.7501240.00%
2024/07/11123.7500.0023.7511260.79%
2024/07/08223.9500.0023.9521261.59%
2024/07/03323.75323.9023.7501280.00%
2024/06/21224.05224.0524.0501500.00%
2024/06/18124.0500.0024.0511510.66%
2024/06/14124.10124.2024.2501580.00%
2024/06/13124.10124.2524.2001660.00%
2024/06/12324.05324.1524.2001690.00%
2024/06/07224.08224.1824.1001740.00%
2024/06/06124.25124.2524.2001770.00%
2024/05/30224.05224.0024.0001930.00%
2024/05/28124.00124.1024.1001920.00%
2024/05/271124.031124.1324.2001920.00%
2024/05/24423.59323.7023.7011860.54%
2024/05/23123.7000.0023.7011880.53%
2024/05/22123.8000.0023.8011920.52%
2024/05/20123.6000.0023.6511960.51%
2024/05/15123.60123.5023.5002080.00%
2024/05/1000.00324.0524.05-3214-1.40%
2024/05/08123.70123.6023.6002170.00%
2024/04/23623.02623.0223.0502780.00%
2024/04/22423.06423.1923.1502810.00%
2024/04/19423.10423.2323.2502880.00%
2024/04/16223.30223.4023.4002960.00%
2024/04/15023.9000.0023.8002960.00%
2024/04/1100.00124.1024.00-1298-0.33%
2024/04/10124.25124.1024.2003000.00%
2024/04/03324.10324.3023.8503010.00%
2024/04/02323.95324.0724.1503020.00%
2024/03/29224.10224.1324.1002990.00%
2024/03/28224.25224.5324.0503000.00%
2024/03/27224.35224.3024.3502980.00%
2024/03/26324.47324.5024.4003040.00%
2024/03/25124.90124.9024.9003010.00%
2024/03/22224.78124.9024.9013070.32%
2024/03/21424.86424.9424.9003080.00%
2024/03/19225.45225.3525.3503020.00%
2024/03/18526.00526.0125.7003010.00%
2024/03/15125.60125.3525.9002980.00%
2024/03/14125.50125.7525.5002970.00%
2024/03/13625.62625.6725.6502960.00%
2024/03/12125.60125.3525.6002990.00%
2024/03/11225.48225.5025.3503060.00%
2024/03/08225.43225.2025.8003030.00%
2024/03/07325.10325.1025.1002950.00%
2024/02/29225.15225.2825.3002970.00%
2024/02/26225.30325.2525.20-1298-0.34%
2024/02/22125.50125.6025.6003000.00%
2024/02/21125.35125.3525.4003010.00%
2024/02/20225.40225.5525.5503010.00%
2024/02/19325.52325.4825.5503010.00%
2024/02/16125.35125.4025.5003000.00%
2024/02/15224.85224.8024.8002990.00%
2024/02/02225.08225.0525.1003070.00%
2024/02/01325.15325.2725.1003100.00%
2024/01/29125.20125.3025.3003200.00%
2024/01/261325.2712.325.2725.200.73260.22%
2024/01/253125.753125.9225.5003260.00%
2024/01/24826.37826.0626.0503220.00%
2024/01/233626.383726.2826.35-1336-0.30%
2024/01/221426.761426.7426.7503340.00%
2024/01/19926.79926.7726.8003300.00%
2024/01/18626.80626.8026.7503280.00%
2024/01/17826.78826.8426.8003200.00%
2024/01/16326.68326.6826.7503150.00%
2024/01/15126.45126.8026.7503140.00%
2024/01/11126.40126.4026.3503110.00%
2024/01/09126.30126.2026.3003190.00%
2024/01/08226.20226.0026.0003410.00%
2024/01/05225.75225.9526.0003710.00%
2024/01/04125.85125.8525.8504250.00%
2024/01/02125.70125.8025.8505650.00%
2023/12/29325.67225.7525.7515900.17%
2023/12/26126.00126.0026.0006230.00%
2023/12/21226.28226.4026.1006500.00%
2023/12/14226.05226.0526.0506700.00%
2023/12/13426.25426.1526.1006770.00%
2023/12/07126.10126.1526.1007190.00%
2023/11/27225.9500.0026.0027380.27%
2023/11/22526.31526.3326.1507550.00%
2023/11/21226.3500.0026.3027540.27%
2023/11/20226.40226.2526.4007590.00%
2023/11/1700.001026.0026.05-10764-1.31%
2023/11/16325.9200.0026.0037760.39%
2023/11/15825.98126.2526.2577830.89%
2023/11/14426.201425.9326.25-10786-1.27%
2023/11/13426.13426.0925.9007920.00%
2023/11/10126.65126.7026.5508000.00%
2023/11/09627.06627.0527.1507970.00%
2023/11/08326.75326.6326.9008000.00%
2023/11/07126.35126.5026.5008040.00%
2023/11/06726.261725.8926.20-10829-1.21%
2023/11/03726.09225.9825.6058380.60%
2023/11/02825.871825.9526.20-10845-1.18%
2023/11/01625.34625.8325.7508670.00%
2023/10/31426.63426.7526.5508780.00%
2023/10/23428.704.228.6428.65-0.2879-0.02%
2023/10/2000.00828.9428.90-8881-0.91%
2023/10/19728.61728.7128.9508850.00%
2023/10/181028.6610.228.9228.40-0.2887-0.02%
2023/10/17328.83328.9228.6008930.00%
2023/10/167629.1171.229.1528.654.89010.53%
2023/10/133429.863429.9029.6509030.00%
2023/10/128130.049930.1330.60-18885-2.03%
2023/10/11136.529.4113829.4030.65-1.5837-0.18% 大買/大賣/
2023/10/067028.434128.4828.20297613.81%
2023/10/05329.821329.8030.00-10728-1.37%
2023/10/031229.063229.2329.35-20769-2.60%
2023/09/28228.75228.6528.7508600.00%
2023/09/27228.60228.7028.7008780.00%
2023/09/26228.50228.6528.6508920.00%
2023/09/2500.00228.5528.55-2899-0.22%
2023/09/20428.21428.2628.2509180.00%
2023/09/19428.10428.1328.1509240.00%
2023/09/18128.00128.0028.0509280.00%
2023/09/15228.00228.0528.0009310.00%
2023/09/14328.10328.0228.1509250.00%
2023/09/13727.89927.7427.70-2913-0.22%
2023/09/12727.46727.3727.5009150.00%
2023/09/11227.35227.3027.3009170.00%
2023/09/07327.35327.3527.3009170.00%
2023/09/06227.30327.2527.25-1917-0.11%
2023/09/0100.00327.2527.20-3912-0.33%
2023/08/31227.00527.0127.15-3915-0.33%
2023/08/30127.00127.0027.0009250.00%
2023/08/29227.00227.0027.0009470.00%
2023/08/28227.00227.0026.9509510.00%
2023/08/24326.77326.9326.9009430.00%
2023/08/232627.09626.8526.85209432.12%
2023/08/22426.73526.9827.05-1943-0.11%
2023/08/2100.00326.7026.65-3935-0.32%
2023/08/18326.30326.3726.3009310.00%
2023/08/17226.20226.3526.3509320.00%
2023/08/16126.00126.1026.0509290.00%
2023/08/15226.20226.2326.1509210.00%
2023/08/14726.04526.1026.1029230.22%
2023/08/11526.15526.1526.2509220.00%
2023/08/101626.191626.1726.2509220.00%
2023/08/09525.83525.8525.8509100.00%
2023/08/08125.40125.5025.4509020.00%
2023/08/07426.05426.0826.0509020.00%
2023/08/04325.75325.8025.7508880.00%
2023/08/01225.20225.3025.4008840.00%
2023/07/27725.10725.3324.9008860.00%
2023/07/25424.86424.9824.9008960.00%
2023/07/24425.00425.0525.1008920.00%
2023/07/21425.03425.0525.0508930.00%
2023/07/20425.03425.2025.1009020.00%
2023/07/191224.741124.7724.6018930.11%
2023/07/181924.741924.7725.0509070.00%
2023/07/17723.94724.1124.5009080.00%
2023/07/14823.48823.4923.6009360.00%
2023/07/131023.271023.4823.4009610.00%
2023/07/122323.422323.4923.3009620.00%
2023/07/11923.90923.9123.9009540.00%
2023/07/102724.362724.4624.3009470.00%
2023/07/071328.71628.7828.7579330.75%
2023/07/06728.47728.6928.8508790.00%
2023/07/05128.2500.0028.3018590.12%
2023/07/04428.35428.4028.3508720.00%
2023/07/03228.45228.4528.4008730.00%
2023/06/30128.25128.4028.4008670.00%
2023/06/29328.15328.2028.2009120.00%
2023/06/2800.00528.0028.05-51,016-0.49%
2023/06/20227.6537.227.6327.65-35.21,094-3.21%
2023/06/14127.7500.0027.8011,1230.09%
2023/06/1200.000.228.0027.65-0.21,133-0.01%
2023/06/07127.80127.9027.9001,1520.00%
2023/06/0600.000.228.1027.85-0.21,156-0.02%
2023/06/05128.10128.1528.1001,1660.00%
2023/06/02227.73227.8327.8501,1910.00%
2023/06/01127.60127.5027.5001,1770.00%
2023/05/2900.00227.2027.40-21,183-0.17%
2023/05/26227.202.327.2727.20-0.31,189-0.02%
2023/05/2400.00027.7527.5001,2180.00%
2023/05/23127.4000.0027.5011,2230.08%
2023/05/15127.30127.3027.3001,2110.00%
2023/05/11227.033.127.0927.05-1.11,200-0.09%
2023/05/10127.554527.5527.45-441,192-3.69%
2023/05/09427.50427.4427.5001,1850.00%
2023/04/27127.85127.8527.8501,1790.00%
2023/04/26427.59427.4927.8001,1790.00%
2023/04/25127.60127.8027.6001,1850.00%
2023/04/21128.40128.2028.2001,2050.00%
2023/04/20228.78228.6328.3501,2010.00%
2023/04/19229.35729.3329.00-51,222-0.41%
2023/04/18328.93328.9528.9501,2340.00%
2023/04/14128.70128.6528.6001,2210.00%
2023/04/13128.60128.6028.5001,2150.00%
2023/04/12729.01728.9928.9501,2060.00%
2023/04/11628.59428.6828.7521,1840.17%
2023/04/10428.75428.9628.7001,1720.00%
2023/04/071528.801528.8528.9001,1540.00%
2023/04/06828.40928.5228.40-11,130-0.09%
2023/03/31527.62527.6927.8001,1110.00%
2023/03/304927.384927.4427.5501,0980.00%
2023/03/2920027.0219927.0326.9011,0500.10% 大買/大賣/
2023/03/288028.778028.8629.0509580.00%
2023/03/27428.75428.8628.8509130.00%
2023/03/241628.751628.8528.2008930.00%
2023/03/23128.35128.5028.6008670.00%
2023/03/22128.25128.2528.1508530.00%
2023/03/21127.8000.0028.1518430.12%
2023/03/17226.88226.8527.1008250.00%
2023/03/15226.68226.8526.5508380.00%
2023/03/14226.75226.7026.8008480.00%
2023/03/13526.77526.5627.1008640.00%
2023/03/09127.90128.1027.8008950.00%
2023/03/08327.98327.9228.0509080.00%
2023/03/07228.35328.5528.45-1911-0.11%
2023/03/06128.10127.9527.9508860.00%
2023/03/02127.85127.6527.8509900.00%
2023/02/24127.60127.6527.6001,0110.00%
2023/02/23227.83328.0027.85-11,029-0.10%
2023/02/2000.00127.2527.25-11,159-0.09%
2023/02/1700.003226.7526.70-321,193-2.68%
2023/02/13226.45226.5026.4001,5110.00%
2023/02/1000.001426.6826.60-141,531-0.92%
2023/02/09126.80126.9026.8001,5540.00%
2023/02/08127.50227.4027.25-11,599-0.06%
2023/02/0700.00427.3527.35-41,609-0.25%
2023/02/06127.45127.6027.2501,6230.00%
2023/02/03127.15127.2527.1501,6740.00%
2023/02/02127.55127.0527.5501,6740.00%
2023/02/01126.85126.9026.8501,6710.00%
2023/01/3000.00126.5526.55-11,676-0.06%
2023/01/1600.00126.5026.20-11,686-0.06%
2023/01/133226.62126.8026.45311,6931.83%
2023/01/12127.05327.9327.05-21,699-0.12%
2023/01/1100.00327.7827.80-31,699-0.18%
2023/01/10228.00228.0028.0001,6990.00%
2023/01/09828.02127.4528.1571,7050.41%
2023/01/069127.27527.1127.50861,6965.07%
2023/01/05126.6000.0026.8511,7340.06%
2022/12/3000.000.926.2026.20-0.91,788-0.05%
2022/12/29326.181126.0826.10-81,798-0.44%
2022/12/2800.00725.9426.05-71,832-0.38%
2022/12/2300.00425.3825.85-41,920-0.21%
2022/12/2200.00125.8025.65-11,955-0.05%
2022/12/21325.65425.5625.65-12,002-0.05%
2022/12/20125.551.126.1325.40-0.12,081-0.01%
2022/12/19125.651.425.4825.55-0.42,133-0.02%
2022/12/1600.00225.4525.50-22,328-0.09%
2022/12/1500.00025.9525.8502,5030.00%
2022/12/1400.001.325.5525.60-1.32,571-0.05%
2022/12/13125.503.325.6325.50-2.32,655-0.09%
2022/12/12225.304.225.4425.60-2.22,708-0.08%
2022/12/0900.0051.325.8125.75-51.32,822-1.82%
2022/12/08125.753.125.4125.75-2.12,980-0.07%
2022/12/07125.7026.426.0825.60-25.43,307-0.77%
2022/12/0600.000.126.4526.15-0.13,5160.00%
2022/12/056026.9800.0027.00603,5301.70%
2022/12/0200.001.126.3826.50-1.13,535-0.03%
2022/12/01927.0911.427.0826.40-2.43,536-0.07%
2022/11/30226.951.326.9126.850.73,5240.02%
2022/11/2900.00026.8526.6503,5410.00%
2022/11/2800.001126.5426.50-113,545-0.31%
2022/11/251126.3617.226.4826.20-6.23,561-0.17%
2022/11/245227.0610.526.7227.0541.53,5551.17%
2022/11/23125.800.425.8525.700.63,5030.02%
2022/11/221.725.891.726.0225.9503,5590.00%
2022/11/21126.75026.2026.1513,5750.03%
2022/11/1800.000.126.9026.70-0.13,5710.00%
2022/11/17926.298.626.3026.600.43,5520.01%
2022/11/161126.7013.126.8026.05-2.13,531-0.06%
2022/11/151027.92126.527.9228.30-116.53,484-3.34% 大賣/鉅額交易
2022/11/146128.43184.128.4028.15-123.13,565-3.45% 大賣/鉅額交易
2022/11/116929.259830.2231.25-293,537-0.82%
2022/11/104528.6800.0028.80453,4691.30%
2022/11/09327.83227.7528.4013,4840.03%
2022/11/08128.05927.8027.65-83,505-0.23%
2022/11/072928.41128.3527.80283,4950.80%
2022/11/048827.485.526.6628.0082.53,5072.35%
2022/11/03425.9000.0026.0543,4850.11%
2022/11/0200.000.125.8025.60-0.13,4900.00%
2022/11/0111926.01125.6525.801183,5053.37% 大買/鉅額交易
2022/10/28123.40123.4523.4003,5330.00%
2022/10/271123.791123.8323.8003,5710.00%
2022/10/260.123.40023.5023.200.13,6490.00%
2022/10/2500.00023.8523.5503,8010.00%
2022/10/21223.80223.9523.6004,1090.00%
2022/10/192123.560.323.7523.6020.74,3850.47%
2022/10/1800.0016.523.6723.45-16.54,409-0.37%
2022/10/17123.752.622.9423.90-1.64,393-0.04%
2022/10/1422.123.636.523.6423.5515.54,3630.36%
2022/10/1328.324.8631.225.0523.80-2.94,326-0.07%
2022/10/122726.9829.827.0726.40-2.84,240-0.07%
2022/10/111.129.165.828.9929.30-4.74,209-0.11%
2022/10/0710.330.351430.3130.20-3.74,179-0.09%
2022/10/06129.8510.529.6129.90-9.54,151-0.23%
2022/10/0518.230.2863.230.3229.40-454,129-1.09%
2022/10/045229.951.429.8029.6550.64,0841.24%
2022/10/038.228.681.428.7528.556.74,0500.17%
2022/09/3050.828.902328.5829.2027.84,0220.69%
2022/09/2921.229.951.529.9929.5019.73,9780.50%
2022/09/28119.430.13030.1529.75119.43,9383.03% 大買/鉅額交易
2022/09/2716.329.873030.8131.60-13.73,886-0.35%
2022/09/2621.231.575431.3330.80-32.83,798-0.86%
2022/09/235.134.62147.334.4832.30-142.23,725-3.82% 大賣/鉅額交易
2022/09/22184.134.5116.134.8235.801683,5264.76% 大買/鉅額交易
2022/09/2170.133.899833.7433.30-27.93,343-0.84%
2022/09/20104.133.29532.8334.10993,2673.03% 大買/
2022/09/191532.42132.9032.20143,1820.44%
2022/09/164232.3372.232.7432.25-30.23,125-0.97%
2022/09/153134.0077.234.0734.00-46.23,007-1.53%
2022/09/14105.733.35246.133.3335.00-140.42,843-4.94% 大買/大賣/鉅額交易
2022/09/13105.132.693632.6133.5569.12,5132.75% 大買/
2022/09/120.630.38130.5530.50-0.42,277-0.02%
2022/09/080.129.5900.0029.900.12,2440.00%
2022/09/071.128.620.128.7228.7512,2260.04%
2022/09/06029.2758.329.0028.95-58.22,226-2.62%
2022/09/053.329.97330.1029.650.32,2010.01%
2022/09/020.329.5500.0029.600.32,1800.01%
2022/09/012.228.752.328.9329.05-0.12,175-0.01%
2022/08/311.529.751729.5229.40-15.52,199-0.71%
2022/08/302.430.03130.2530.001.42,1720.06%
2022/08/2939.530.131229.1330.2527.52,1351.29%
2022/08/2600.00530.0029.50-52,059-0.24%
2022/08/25129.30129.3530.1502,0250.00%
2022/08/24229.05229.1029.2502,0010.00%
2022/08/231229.133.628.9428.858.41,9830.42%
2022/08/22429.011.428.8328.902.61,9570.13%
2022/08/19730.703.931.1829.903.11,9070.16%
2022/08/181430.971230.9231.1021,7810.11%
2022/08/17429.390.629.4529.303.51,6310.21%
2022/08/16428.991.529.0029.202.51,5990.16%
2022/08/15528.633428.9729.00-291,556-1.87%
2022/08/12228.18228.2028.1501,5130.00%
2022/08/111429.281229.2228.4521,4990.13%
2022/08/10129.10128.7029.2001,4630.00%
2022/08/09128.200.928.4528.050.11,4450.01%
2022/08/08228.2800.0028.1021,4290.14%
2022/08/05629.12529.0628.9011,3990.07%
2022/08/0400.00128.2528.40-11,349-0.07%
2022/08/03428.566628.1828.00-61.91,308-4.73%
2022/08/027728.3114.728.6228.3062.31,2654.92%
2022/08/011430.13139.229.9630.00-125.21,172-10.68% 大賣/鉅額交易
2022/07/299230.4358.330.3830.4533.71,0153.32%
2022/07/281728.5315.428.5528.401.67820.20%
2022/07/274728.1552.228.2728.50-5.2690-0.75%
2022/07/261325.971026.4326.6034600.65%
2022/07/25025.0000.0026.2503880.00%
2022/07/22324.12224.3024.1013440.29%
2022/07/21223.75223.9023.9503400.00%
2022/07/2000.00024.3524.0003380.00%
2022/07/19423.79023.9523.8043341.20%
2022/07/1800.00023.0023.0503260.00%
2022/07/15122.900.823.0522.900.23230.05%
2022/07/1300.00023.0522.8503230.00%
2022/07/1200.00222.7022.85-2321-0.62%
2022/07/11322.830.122.7022.802.93180.92%
2022/07/06023.2000.0022.9503090.00%
2022/07/04122.95623.0022.95-5310-1.61%
2022/07/01223.352.323.5522.90-0.3313-0.11%
2022/06/27523.3400.0023.4053151.59%
2022/06/23122.803.122.9022.95-2.1315-0.67%
2022/06/22223.90523.8623.35-3308-0.97%
2022/06/2000.00124.2024.20-1303-0.33%
2022/06/17123.602.123.7523.95-1.1298-0.35%
2022/06/16024.050.123.9523.90-0.1297-0.02%
2022/06/15724.21724.3124.3002890.00%
2022/06/10224.70224.8525.2002500.01%
2022/06/091425.1814.125.2124.65-0.1230-0.04%
2022/06/0800.00023.5023.000173-0.01%
2022/06/0700.000.123.4023.05-0.1173-0.03%
2022/06/0600.00023.6023.500173-0.02%
2022/05/27323.7000.0023.7031741.72%
2022/05/19123.35223.8523.85-1181-0.55%
2022/05/18223.98123.9023.9011810.55%
2022/05/17123.9500.0023.9511760.57%
2022/05/16222.82222.8023.0001650.00%
2022/05/12021.9500.0022.0001590.00%
2022/05/11122.4000.0022.3511570.63%
2022/05/10221.8500.0021.9021541.30%
2022/05/03120.70120.9021.0001470.00%
2022/04/29620.68720.6320.40-1145-0.69%
2022/04/2800.00020.5020.0501470.00%
2022/04/2700.00020.4020.400146-0.01%
2022/04/25021.0500.0021.0501470.00%
2022/04/2200.00021.6021.7001470.00%
2022/04/2100.00021.8821.700148-0.01%
2022/04/2000.000.521.9621.35-0.5149-0.34%
2022/04/19121.100.621.2421.100.41500.25%
2022/04/1800.000.321.0220.90-0.3154-0.19%
2022/04/15120.751.120.9620.90-0.1156-0.04%
2022/04/14820.590.720.9020.557.31594.57%
2022/04/133520.682.220.6620.6032.816120.27%
2022/04/12120.500.620.9220.550.41690.25%
2022/04/11120.550.821.0620.450.21830.11%
2022/04/08221.602.121.7021.40-0.1249-0.02%
2022/04/07321.682.821.9921.600.23070.06%
2022/04/06022.300.722.4522.00-0.7303-0.22%
2022/04/01622.276.122.4322.30-0.1300-0.03%
2022/03/2800.00023.1023.200288-0.01%
2022/03/2300.00023.6023.2002900.00%
2022/03/2100.00023.2023.0502860.00%
2022/03/1600.00023.0522.9502890.00%
2022/03/1500.00023.1022.9502900.00%
2022/03/1400.00023.3023.2002910.00%
2022/03/1000.00023.9523.3002900.00%
2022/03/09123.35123.1023.0502890.00%
2022/03/0800.00023.1222.6002880.00%
2022/03/0700.00024.0023.3502870.00%
2022/03/04724.18723.9123.8002840.00%
2022/03/02223.00223.0523.4502820.00%
2022/03/0100.000.123.2123.30-0.1281-0.02%
2022/02/25023.00023.5523.3002760.00%
2022/02/24123.250.223.5223.150.82760.30%
2022/02/2300.00024.0524.0002760.00%
2022/02/2100.00024.8324.4002740.00%
2022/02/18124.00124.0024.0002750.00%
2022/02/17023.70024.2023.9002760.00%
2022/02/1600.00024.7023.8502780.00%
2022/02/1100.00023.8523.7002750.00%
2022/02/1000.000.123.6023.60-0.1276-0.02%
2022/02/09123.15123.2023.5002820.00%
2022/02/0800.00023.4323.3002840.00%
2022/02/0700.000.223.0523.00-0.2283-0.08%
2022/01/2500.00022.7522.5502880.00%
2022/01/24522.90522.9022.6502860.00%
2022/01/1700.000.123.2023.10-0.1283-0.02%
2022/01/1400.00123.1522.95-1286-0.35%
2022/01/12123.350.723.4523.250.32850.10%
2022/01/1100.00123.3023.40-1285-0.35%
2022/01/10123.1500.0023.2012860.35%
2022/01/06423.70023.8023.8042811.42%
2022/01/0500.001.524.0523.85-1.5281-0.53%
2022/01/04125.191.224.9824.50-0.2275-0.06%
2022/01/031125.9534.225.9125.10-23.2260-8.89%
2021/12/3010725.198025.2025.202719114.08% 大買/
2021/12/28022.8000.0022.9501360.00%
2021/12/24023.1000.0023.0001430.00%
2021/12/200.422.5500.0022.600.41490.24%
2021/12/16022.450.122.6922.50-0.1159-0.08%
2021/12/1400.000.222.7722.50-0.2162-0.10%
2021/12/10122.750.923.0022.900.11640.07%
2021/12/0800.000.122.4022.30-0.1167-0.08%
2021/12/0300.00022.3522.2501710.00%
2021/12/0200.000.122.3022.10-0.1175-0.04%
2021/12/01122.40022.4522.4011780.56%
2021/11/2600.00222.6022.60-2188-1.06%
2021/11/2400.00122.7522.75-1189-0.53%
2021/11/17122.7500.0022.8512000.50%
2021/11/15122.8500.0022.9011980.50%
2021/11/12223.0500.0023.0021991.00%
2021/11/10122.9500.0023.1012100.47%
2021/11/05123.5500.0023.5512180.46%
2021/10/25123.05123.1023.7003910.00%
2021/10/22123.55123.4523.4503920.00%
2021/10/21123.90123.9523.9503940.00%
2021/10/0500.00124.5024.70-1402-0.25%
2021/09/3000.000.325.1025.00-0.3405-0.07%
2021/09/2900.000.325.0025.00-0.3409-0.07%
2021/09/27225.2000.0025.0526070.33%
2021/09/24025.50025.3525.2006060.00%
2021/09/23024.600.124.8025.000600-0.01%
2021/09/1700.00024.8024.6005960.00%
2021/09/15124.4000.0024.7015970.17%
2021/09/14224.65224.6524.6505950.00%
2021/09/130.324.2500.0024.450.35930.04%
2021/09/10124.4022.124.3624.40-21.1593-3.56%
2021/09/090.224.40024.8024.300.25910.03%
2021/09/08123.90124.3524.2005910.00%
2021/09/07324.102.124.2624.400.95910.16%
2021/09/06024.5000.0024.4505890.01%
2021/09/0300.000.224.6524.50-0.2586-0.03%
2021/09/02024.3500.0024.3005860.00%
2021/09/0121.624.44124.1524.1520.65813.54%
2021/08/3100.00023.9523.9005770.00%
2021/08/30123.950.424.2023.900.65800.11%
2021/08/273.223.893.223.9923.900.15810.01%
2021/08/26022.55022.8022.7005720.00%
2021/08/24022.050.122.6022.50-0.1578-0.01%
2021/08/230.322.252.622.1022.55-2.3581-0.39%
2021/08/20321.75121.8521.3525830.34%
2021/08/19121.2500.0021.3015820.17%
2021/08/18621.20621.3721.8005830.00%
2021/08/165.121.751621.9321.85-10.9580-1.88%
2021/08/131.222.72122.7122.550.25760.03%
2021/08/12122.901423.1223.15-13576-2.25%
2021/08/11224.054.324.2024.00-2.3577-0.40%
2021/08/0921.225.6318.225.5125.1035910.51%
2021/08/0600.00326.4726.20-3587-0.51%
2021/08/051826.9320.926.9727.05-2.9590-0.50%
2021/08/041026.058.526.2227.051.55430.28%
2021/08/0300.00224.3324.60-2478-0.42%
2021/08/0200.00224.5024.30-2481-0.42%
2021/07/30224.50024.7524.5024880.41%
2021/07/28023.85424.2824.25-4503-0.79%
2021/07/2600.00124.1524.35-1554-0.18%
2021/07/2200.00924.0623.90-9804-1.12%
2021/07/2100.00224.1824.10-2813-0.25%
2021/07/19024.1500.0024.8008310.00%
2021/07/13124.70125.1024.5008810.00%
2021/07/1200.00224.9324.90-2886-0.23%
2021/07/09124.80125.0024.8008880.00%
2021/07/08224.70324.7824.70-1904-0.11%
2021/07/0700.00125.1525.15-1924-0.11%
2021/07/06024.9500.0025.3509380.00%
2021/07/05125.451325.2825.40-12944-1.27%
2021/07/023325.492025.3925.10139441.38%
2021/06/28124.0500.0024.1017900.13%
2021/06/24124.60124.6524.6008460.00%
2021/06/2300.00124.0023.95-1853-0.12%
2021/06/2200.00123.8523.95-1861-0.12%
2021/06/2100.00124.2024.25-1871-0.11%
2021/06/1700.00324.1024.20-3906-0.33%
2021/06/1600.00223.9523.85-2918-0.22%
2021/06/1500.00223.7824.00-2935-0.21%
2021/06/11123.60223.7023.60-1960-0.10%
2021/06/0900.00423.6023.50-41,000-0.40%
2021/06/0800.00423.6823.75-41,023-0.39%
2021/06/0700.00523.3923.40-51,050-0.48%
2021/06/0400.00423.7923.65-41,077-0.37%
2021/06/0300.00123.9524.05-11,091-0.09%
2021/06/0200.00124.2023.95-11,128-0.09%
2021/06/0100.00124.4024.45-11,141-0.09%
2021/05/2800.001023.5023.50-101,152-0.87%
2021/05/27022.20122.7022.75-11,153-0.09%
2021/05/2600.00122.9022.85-11,155-0.09%
2021/05/2500.00722.7722.80-71,156-0.61%
2021/05/2100.00821.9722.25-81,164-0.69%
2021/05/1800.00322.0522.25-31,172-0.26%
2021/05/1700.001021.1420.65-101,167-0.86%
2021/05/1400.001823.1022.85-181,151-1.56%
2021/05/13221.951922.8122.95-171,142-1.49%
2021/05/12323.42923.5423.50-61,128-0.53%
2021/05/11125.601926.4725.70-181,109-1.62%
2021/05/07028.503427.1527.10-341,098-3.10%
2021/05/0600.00826.6326.60-81,092-0.73%
2021/05/05026.25326.7026.50-31,087-0.28%
2021/05/04126.25126.6526.8001,0810.00%
2021/05/03628.58628.3927.9501,0610.00%
2021/04/291129.521129.4629.0001,0310.00%
2021/04/281030.54930.3630.6519500.11%
2021/04/27228.7300.0028.7527860.25%
2021/04/26528.8200.0028.8557780.64%
2021/04/23128.1000.0028.1017680.13%
2021/04/22128.80228.2028.25-1776-0.13%
2021/04/21028.2500.0029.1007590.00%
2021/04/2000.001729.0229.10-17757-2.25%
2021/04/191029.00028.7529.10107551.32%
2021/04/1600.002028.3228.35-20739-2.71%
2021/04/1500.00228.3528.40-2734-0.27%
2021/04/1400.00228.6528.25-2732-0.27%
2021/04/13028.80229.1528.80-2723-0.28%
2021/04/121929.081928.9229.1507030.00%
2021/04/091328.371328.2028.4006900.00%
2021/04/0700.00127.6527.55-1671-0.15%
2021/04/061227.531227.6527.5006710.00%
2021/04/011327.881327.7027.9007210.00%
2021/03/311527.611827.6327.60-3718-0.42%
2021/03/301528.011328.0127.7527190.28%
2021/03/291029.461029.3029.4506760.00%
2021/03/2600.00031.3029.1506730.00%
2021/03/251128.621128.6028.6006700.00%
2021/03/241328.961429.1329.00-1667-0.15%
2021/03/231129.501129.8529.5006570.00%
2021/03/22229.50229.6029.7506450.00%
2021/03/191429.231429.2029.2006340.00%
2021/03/18129.45129.5529.5006270.00%
2021/03/17029.5500.0029.8506470.00%
2021/03/15129.1000.0029.3516480.15%
2021/03/12129.2500.0029.1516480.15%
2021/03/1100.00029.0529.1006390.00%
2021/03/09027.7500.0028.6006030.00%
2021/03/08128.30128.4528.4505960.00%
2021/03/04227.35227.4527.4005830.00%
2021/03/02426.81226.9826.6025850.34%
2021/02/26126.650.126.7026.600.95880.15%
2021/02/2500.00027.7026.6005990.00%
2021/02/240.126.2500.0026.650.16140.02%
2021/02/1800.00025.8525.8506440.00%
2021/02/05023.80024.8024.6007030.00%
2021/02/04124.25624.3024.45-5709-0.70%
2021/02/0300.00024.5024.2507210.00%
2021/02/02524.2000.0024.2057320.68%
2021/02/01023.6500.0023.9007470.00%
2021/01/29124.6000.0024.4017510.13%
2021/01/2700.00027.0024.7507530.00%
2021/01/25524.80025.0025.1557580.66%
2021/01/22023.9300.0024.5007660.00%
2021/01/21024.15525.0024.50-5775-0.64%
2021/01/20524.6000.0024.5557770.64%
2021/01/18524.5500.0025.4557750.64%
2021/01/151525.1800.0025.05157721.94%
2021/01/141025.7800.0025.90107601.31%
2021/01/13826.1000.0025.9087611.05%
2021/01/121026.4500.0026.05107591.32%
2021/01/082326.5500.0026.60237623.02%
2021/01/07526.8500.0026.8557670.65%
2020/12/29127.2500.0027.2518240.12%
2020/12/28227.0500.0027.6528260.24%
2020/12/2500.00227.0027.00-2772-0.26%
2020/12/2400.00127.1027.05-1786-0.13%
2020/12/22126.7000.0026.5018350.12%
2020/12/2100.00027.2526.9008580.00%
2020/12/18026.6500.0027.2508680.00%
2020/12/1500.00127.3026.60-1926-0.11%
2020/12/11827.13028.0227.1089480.84%
2020/12/10528.61529.3628.6009370.00%
2020/12/09328.62228.6029.0519460.11%
2020/12/08027.3500.0027.9009750.00%
2020/12/03128.4000.0028.4011,0550.09%
2020/12/02228.5000.0028.5521,1270.18%
2020/11/27128.4000.0028.2511,5780.06%
2020/11/2600.00128.4528.35-11,627-0.06%
2020/11/2300.00128.4028.20-11,830-0.05%
2020/11/20127.90128.3028.4001,8370.00%
2020/11/19127.5500.0027.5011,8680.05%
2020/11/16128.1000.0027.6011,9200.05%
2020/11/0900.00226.5826.85-22,003-0.10%
2020/10/30124.9500.0024.9512,0190.05%
2020/10/29125.0500.0025.4512,0090.05%
2020/10/28125.9000.0025.7511,9960.05%
2020/10/22126.5500.0026.6511,9860.05%
2020/10/21126.8500.0026.8511,9850.05%
2020/10/16127.2000.0026.8511,9790.05%
2020/10/15127.35127.5527.2001,9730.00%
2020/10/14127.3500.0027.2011,9700.05%
2020/10/131226.5400.0026.90121,9650.61%
2020/10/121726.98127.3026.50161,9560.82%
2020/10/08227.7500.0027.7021,9390.10%
2020/10/07928.02127.7528.0581,9290.41%
2020/10/06227.35127.7527.3011,9110.05%
2020/10/051127.3700.0027.25111,9050.58%
2020/09/30227.2000.0027.2521,9060.10%
2020/09/29927.03827.6027.0511,9010.05%
2020/09/281526.5700.0027.30151,8880.79%
2020/09/251026.2200.0025.45101,8870.53%
2020/09/24126.651026.7526.65-91,851-0.49%
2020/09/232327.802427.8427.65-11,837-0.05%
2020/09/221328.1200.0027.85131,8460.70%
2020/09/21229.6000.0029.2521,8100.11%
2020/09/1800.002029.8029.65-201,798-1.11%
2020/09/171729.41129.5029.70161,7870.90%
2020/09/162329.4700.0029.20231,7671.30%
2020/09/15929.6600.0029.5091,7560.51%
2020/09/14130.201629.2529.70-151,733-0.87%
2020/09/111430.122729.9030.00-131,710-0.76%
2020/09/104129.893230.5329.4091,6990.53%
2020/09/091029.4300.0030.00101,6570.60%
2020/09/082929.88130.5029.65281,6311.72%
2020/09/07530.9000.0029.6051,5910.31%
2020/09/039232.317532.3632.45171,4531.17%
2020/09/021929.15629.0431.00131,1391.14%
2020/09/011528.20528.9128.20101,0260.97%
2020/08/312029.241,05029.7329.05-1,030974-105.65% 大賣/鉅額交易
2020/08/2890827.75427.5027.75904816110.74% 大買/鉅額交易
2020/08/271124.89425.0525.2577670.91%
2020/08/263125.182525.3225.3067540.79%
2020/08/251025.07724.5025.4537860.38%
2020/08/2100.00421.7022.70-4682-0.59%
2020/08/19423.4000.0023.2546480.62%
2020/08/1800.005224.0824.50-52608-8.54%
2020/08/175322.9900.0023.00535339.94%
2020/08/11620.6400.0020.4065011.20%
2020/07/0700.00220.7520.70-2605-0.33%
2020/06/17220.80220.5020.6505340.00%
2020/06/0800.0018520.2620.20-185541-34.16% 大賣/鉅額交易
2020/06/0500.0011820.3620.20-118535-22.05% 大賣/鉅額交易
2020/06/0300.00320.3220.05-3537-0.56%
2020/06/02219.8500.0019.8525340.37%
2020/06/0132520.751920.6920.5530652458.33% 大買/鉅額交易
2020/05/25218.2000.0018.4024770.42%
2020/05/07119.40119.0519.0503970.00%
2020/04/10216.6500.0016.6523180.63%
2020/02/26822.6500.0022.7082183.66%
2020/02/25122.8500.0022.8512170.46%
2020/02/2400.00123.4523.20-1217-0.46%
2020/02/21124.0500.0023.8512160.46%
2020/02/202024.0000.0023.85202129.43%
2020/02/13222.9500.0022.9522100.95%
2020/02/1000.00822.9022.85-8213-3.74%
2020/02/0500.00122.3522.25-1206-0.48%
2020/01/172025.0800.0025.15202149.31%
2020/01/13324.65724.6524.65-4223-1.79%
2019/12/2600.00325.4025.40-3223-1.34%
2019/12/19125.6000.0025.6012250.44%
2019/12/13926.2500.0026.0092283.95%
2019/12/12525.6500.0025.7052202.27%
2019/12/0900.00225.7025.70-2236-0.85%
2019/12/05225.6500.0025.6522380.84%
2019/12/03225.6000.0025.7522430.82%
2019/11/2100.00025.8025.8002570.00%
2019/11/1500.00125.3025.15-1256-0.39%
2019/11/121026.4500.0026.35102454.07%
2019/11/112026.4800.0026.30202488.04%
2019/11/08327.2000.0027.2532541.18%
2019/11/072027.2300.0027.25202697.42%
2019/11/0500.00127.6527.65-1275-0.36%
2019/10/311027.0500.0027.15102683.73%
2019/10/291027.1000.0027.05102693.71%
2019/10/28227.2300.0027.4022750.73%
2019/09/1800.00126.9527.25-1315-0.32%
2019/08/2700.00227.1527.10-2291-0.69%
2019/08/13227.3800.0027.2022910.69%
2019/08/0500.00128.9028.90-1273-0.37%
2019/07/26230.5300.0030.7522780.72%
2019/07/0500.00228.4828.60-2341-0.59%
2019/07/0400.00128.3028.10-1352-0.28%
2019/07/0300.001528.0028.00-15361-4.15%
2019/06/2700.00127.6527.55-1460-0.22%
2019/06/26127.3500.0027.4016400.16%
2019/06/2500.00127.5527.55-1776-0.13%
2019/06/2400.00327.6027.65-3783-0.38%
2019/06/20427.4500.0027.4047980.50%
2019/06/1700.00127.1026.95-1881-0.11%
2019/06/1000.00326.3526.30-31,006-0.30%
2019/05/2800.00126.4026.40-11,019-0.10%
2019/05/2000.00526.1226.10-51,098-0.46%
2019/05/0700.00929.2129.15-91,130-0.80%
2019/05/0600.00629.1028.90-61,129-0.53%
2019/04/2900.001229.6529.60-121,152-1.04%
2019/04/261231.4800.0030.50121,1451.05%
2019/04/251031.6300.0031.30101,1360.88%
2019/04/18230.9000.0030.3521,0980.18%
2019/04/16831.5900.0031.5081,0800.74%
2019/04/1500.00430.4530.45-41,064-0.38%
2019/04/101331.171331.6031.0001,0450.00%
2019/04/09331.9200.0031.5531,0330.29%
2019/04/081331.931331.8531.8501,0220.00%
2019/04/032131.87731.8031.75141,0031.39%
2019/04/02031.2000.0031.2509780.00%
2019/04/0100.00432.4031.60-4956-0.42%
2019/03/291332.971233.2332.6019170.11%
2019/03/282432.912432.3333.4007380.00%
2019/03/25429.93929.7929.55-5594-0.84%
2019/03/20130.40130.5030.3005270.00%
2019/03/18829.5300.0029.5584321.85%
2019/03/1500.00328.4528.35-3393-0.76%
2019/03/1100.00827.5027.45-8393-2.03%
2019/03/071128.0000.0028.05114062.71%
2019/02/2500.00328.4528.30-3364-0.82%
2019/02/20628.19228.0528.2543561.12%
2019/02/1900.00128.2528.25-1357-0.28%
2019/02/15128.6500.0028.6513400.29%
2019/01/22328.2000.0027.0034190.71%
2018/12/2000.00825.8025.65-8678-1.18%
2018/12/1700.00126.9027.20-1691-0.14%
2018/11/2600.00127.1027.05-1960-0.10%
2018/11/1300.002025.2026.40-201,360-1.47%
2018/11/12126.9000.0026.0011,3470.07%
2018/11/062025.9200.0025.95201,3051.53%
2018/10/2900.00123.1023.00-11,296-0.08%
2018/10/2600.00122.5523.75-11,301-0.08%
2018/10/2200.00126.0526.00-11,352-0.07%
2018/10/1500.00525.2025.20-51,351-0.37%
2018/10/1200.00223.9524.20-21,343-0.15%
2018/10/0800.002629.6929.70-261,320-1.97%
2018/10/0500.00332.6330.55-31,308-0.23%
2018/10/0300.00634.8034.15-61,245-0.48%
2018/10/022034.6100.0034.65201,2431.61%
2018/10/0100.00334.4834.60-31,243-0.24%
2018/09/2700.00233.8534.00-21,230-0.16%
2018/09/2500.00335.5535.40-31,211-0.25%
2018/09/21436.00635.4735.40-21,212-0.16%
2018/09/1700.002037.9938.20-201,182-1.69%
2018/09/143337.4700.0037.80331,1652.83%
2018/09/13136.3000.0036.3011,1510.09%
2018/09/1100.00335.4036.45-31,138-0.26%
2018/09/10135.709536.0335.95-941,117-8.41%
2018/09/07138.4000.0038.5011,0840.09%
2018/09/0400.0010340.9141.15-1031,051-9.79% 大賣/鉅額交易
2018/09/03341.304041.3140.85-371,042-3.55%
2018/08/311443.242242.7942.30-81,021-0.78%
2018/08/301942.881241.8542.9071,0020.70%
2018/08/298242.145141.9542.00311,0352.99%
2018/08/287742.691242.4542.20651,0276.33%
2018/08/274141.25441.1542.00379463.91%
2018/08/2400.00639.2039.15-6871-0.69%
2018/08/23738.7400.0039.2078720.80%
2018/08/22840.17140.1538.7578580.82%
2018/08/2110238.01238.7539.2010077812.85% 大買/
2018/08/2000.00735.7935.95-7721-0.97%
2018/08/1300.002235.8435.95-22739-2.97%
2018/08/0800.00237.1036.65-2744-0.27%
2018/08/07137.1500.0036.9517780.13%
2018/08/0600.004537.8037.80-45776-5.80%
2018/08/03538.05237.7537.9037890.38%
2018/08/02137.70438.0037.90-3797-0.38%
2018/08/0100.00838.7338.95-8799-1.00%
2018/07/31539.001039.2139.30-5828-0.60%
2018/07/30339.2200.0038.8038200.37%
2018/07/18536.9000.0036.2058640.58%
2018/07/176538.6300.0038.50658657.51%
2018/07/161038.89438.4938.6568450.71%
2018/07/0900.001534.8134.80-15860-1.74%
2018/06/2700.00136.1535.50-1916-0.11%
2018/06/2500.008637.0236.90-86912-9.43%
2018/06/2100.00137.9537.80-1935-0.11%
2018/06/20137.657837.1737.00-77950-8.10%
2018/06/1900.00538.3038.50-5943-0.53%
2018/06/1500.004038.7838.75-40947-4.22%
2018/06/1300.003539.4339.20-35949-3.69%
2018/06/1100.002539.4439.25-25962-2.60%
2018/06/0800.001839.7340.30-18963-1.87%
2018/06/0700.00240.5040.10-2980-0.20%
2018/06/0625340.4700.0041.0025396226.30% 大買/鉅額交易
2018/06/051037.9300.0038.00108911.12%
2018/05/3000.00436.6836.80-4932-0.43%
2018/05/2900.00437.1636.90-4935-0.43%
2018/05/2800.00637.3837.45-6936-0.64%
2018/05/2500.00437.5137.30-4949-0.42%
2018/05/24537.80737.0737.70-2948-0.21%
2018/05/2300.00836.7636.70-8950-0.84%
2018/05/2100.00136.4536.60-1989-0.10%
2018/05/18537.2000.0036.6551,0050.50%
2018/05/17936.8400.0036.7591,0530.85%
2018/05/1600.00335.6035.55-31,060-0.28%
2018/05/15934.442334.5235.70-141,080-1.30%
2018/05/1400.00536.1935.90-51,104-0.45%
2018/05/1100.001436.8236.30-141,118-1.25%
2018/05/1000.002336.3436.30-231,112-2.07%
2018/05/0900.003436.6436.60-341,128-3.01%
2018/05/08537.70737.0537.05-21,121-0.18%
2018/05/03135.5000.0035.3011,1010.09%
2018/04/30136.45135.8035.8001,1580.00%
2018/04/27334.62134.9035.0021,1850.17%
2018/04/26734.25734.1733.5501,2590.00%
2018/04/24633.00634.0933.0001,2630.00%
2018/04/2300.001335.9035.75-131,265-1.03%
2018/04/1600.002739.0539.00-271,599-1.69%
2018/04/0900.004239.9139.75-421,908-2.20%
2018/04/0200.00341.4041.30-31,938-0.15%
2018/03/3110341.322541.0040.95781,9384.02% 大買/
2018/03/2714642.0100.0041.901461,9257.58% 大買/鉅額交易
2018/03/26140.9510540.8441.40-1041,920-5.41% 大賣/鉅額交易
2018/03/231741.1400.0041.25171,9220.88%
2018/03/19544.4600.0043.8051,9590.26%
2018/03/0800.00443.2542.85-42,001-0.20%
2018/03/0700.003443.2142.80-342,010-1.69%
2018/03/067344.1200.0043.85732,0093.63%
2018/02/0600.001740.9441.00-172,218-0.77%
2018/01/2400.00145.3546.40-12,407-0.04%
2018/01/2200.006545.8545.50-652,554-2.54%
2018/01/1900.000.348.6048.15-0.32,513-0.01%
2018/01/1800.00149.9049.20-12,567-0.04%
2018/01/1500.004348.7748.45-432,568-1.67%
2018/01/1200.004049.9850.90-402,504-1.60%
2018/01/1100.007651.0750.40-762,466-3.08%
2018/01/1000.002155.9955.90-212,318-0.91%
2018/01/0900.005556.9056.80-552,311-2.38%
2018/01/0800.0034458.2857.50-3442,326-14.79% 大賣/鉅額交易
2018/01/0531959.28158.6058.803182,34313.57% 大買/鉅額交易
2018/01/043656.4700.0055.30362,2511.60%
2018/01/0300.00354.2054.70-32,266-0.13%
2018/01/028455.4800.0054.70842,3233.62%
岳豐成本續改善 新品相繼發酵明年獲利升溫Anue鉅亨－2022/09/26
...詳全文
岳豐Q3迎旺季 東南亞疫情嚴峻 部分產能移回中國Anue鉅亨－2021/08/20
...詳全文
岳豐9月營收11.32億元年增2.07% 1—9月達85.19億元Anue鉅亨－2020/10/12
...詳全文
岳豐 相關文章