尼得科超眾 (6230)-元大券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
276.5
漲跌
▲25.0
漲幅
+9.94%
成交量
2,914張
產業
上市電腦週邊類股▼1.67%
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	68	268.70	90.1	266.70	276.50	-22.1	716	-3.09%
2024/04/24	90	248.84	20.3	245.82	251.50	69.7	668	10.42%
2024/04/23	43	242.80	40.5	243.49	229.00	2.6	653	0.39%
2024/04/22	121	261.29	93.7	262.48	239.00	27.3	604	4.51%	大買/
2024/04/19	32	242.50	54.1	246.65	248.50	-22.1	513	-4.31%
2024/04/18	27	226.00	1	226.00	226.00	26	473	5.49%
2024/04/17	0	0.00	2	205.50	205.50	-2	467	-0.43%
2024/04/16	14	186.29	17	184.15	187.00	-3	464	-0.65%
2024/04/15	11	173.50	11.4	172.29	170.00	-0.4	460	-0.09%
2024/04/12	7	182.64	7.8	184.06	182.50	-0.8	455	-0.18%
2024/04/11	8	184.88	8.5	185.49	185.50	-0.5	453	-0.12%
2024/04/10	8	184.63	7.4	184.47	184.00	0.6	452	0.14%
2024/04/09	16.1	184.54	11.7	183.68	186.50	4.4	456	0.96%
2024/04/08	19	191.32	13.5	190.73	188.00	5.5	467	1.17%
2024/04/03	105.1	195.31	88.1	194.36	196.00	17	483	3.51%	大買/
2024/04/02	1	204.00	14	200.04	200.00	-13	471	-2.76%
2024/03/28	0	192.00	0	0.00	189.50	0	460	0.01%
2024/03/27	0	190.00	0	0.00	193.00	0	459	0.00%
2024/03/25	1.2	191.25	1	194.50	191.00	0.2	451	0.04%
2024/03/22	1	197.00	0	0.00	195.00	1	448	0.22%
2024/03/21	2	201.75	0	0.00	202.50	2	446	0.45%
2024/03/20	1.1	200.62	1	211.00	200.50	0.1	442	0.01%
2024/03/19	147.2	214.77	154.4	217.92	206.50	-7.3	434	-1.67%	大買/大賣/
2024/03/18	322.1	217.07	319.9	217.27	220.00	2.2	390	0.56%	大買/大賣/
2024/03/15	147	204.17	148.3	202.65	208.00	-1.3	316	-0.42%	大買/大賣/
2024/03/14	316	189.47	362.8	190.89	189.50	-46.8	267	-17.49%	大買/大賣/
2024/03/13	207	182.00	217	182.00	182.00	-10	195	-5.13%	大買/大賣/
2024/03/12	58	165.25	8	160.88	165.50	50	181	27.49%
2024/03/11	56.6	149.66	53	149.66	150.50	3.6	174	2.06%
2024/03/08	7.2	137.71	7.4	138.62	137.00	-0.2	165	-0.12%
2024/03/07	12	145.67	10.8	146.42	142.50	1.2	162	0.75%
2024/03/06	8.7	149.98	8.6	151.70	149.00	0.1	159	0.05%
2024/03/05	1	144.00	1.1	144.45	144.00	-0.1	152	-0.08%
2024/03/04	0.1	144.38	1.2	145.79	142.50	-1.1	152	-0.74%
2024/03/01	4	143.63	4	144.37	143.00	0	150	0.00%
2024/02/29	9	144.11	7.6	143.81	143.00	1.4	149	0.93%
2024/02/27	1	139.00	1.4	140.02	139.00	-0.4	146	-0.26%
2024/02/26	3	139.34	2	139.75	141.50	1	145	0.69%
2024/02/23	1	141.50	0.6	141.78	138.00	0.4	144	0.28%
2024/02/22	1	142.50	1.6	142.66	142.50	-0.6	144	-0.44%
2024/02/21	2	139.75	0.2	140.35	139.00	1.8	142	1.24%
2024/02/20	1	141.50	1	140.00	140.00	0	142	0.00%
2024/02/19	9	141.06	9.8	141.33	139.50	-0.8	141	-0.57%
2024/02/16	2	143.50	1.3	143.99	143.00	0.7	140	0.51%
2024/02/15	13.3	142.01	10.3	142.09	143.00	3	138	2.16%
2024/02/05	42.3	153.28	74	157.62	148.50	-31.7	132	-23.84%
2024/02/02	35.6	147.38	1.1	143.67	147.50	34.5	117	29.52%
2024/02/01	2.2	134.10	0	0.00	134.50	2.2	110	2.01%
2024/01/31	1	132.50	0.1	133.00	131.50	0.9	110	0.82%
2024/01/30	2	135.02	6.9	136.83	133.50	-4.9	109	-4.45%
2024/01/25	1	131.00	0	132.18	131.00	1	106	0.90%
2024/01/24	0	0.00	3.6	132.02	131.00	-3.6	106	-3.36%
2024/01/23	3	134.00	3.1	134.02	133.00	-0.1	105	-0.13%
2024/01/22	1.4	132.46	3.8	134.50	134.50	-2.4	104	-2.29%
2024/01/19	0	126.50	2	126.75	127.00	-2	102	-1.95%
2024/01/18	0	0.00	0.1	127.07	126.00	-0.1	102	-0.10%
2024/01/17	11	125.55	1.4	126.20	124.00	9.6	101	9.43%
2024/01/16	2	129.25	1.5	130.08	128.00	0.5	101	0.53%
2024/01/15	1	131.00	0.6	131.53	131.00	0.4	100	0.43%
2024/01/12	1	132.00	0.7	133.25	131.50	0.3	101	0.28%
2024/01/11	1	134.00	1.5	132.74	134.00	-0.5	101	-0.51%
2024/01/10	2.9	133.85	2.1	134.09	131.50	0.8	102	0.78%
2024/01/09	3	133.67	4.4	134.00	132.00	-1.4	101	-1.34%
2024/01/08	2	136.75	0.5	138.70	135.50	1.5	99	1.52%
2024/01/05	1	139.50	1.6	140.10	140.50	-0.6	97	-0.57%
2024/01/04	6	139.00	7.3	140.26	137.50	-1.3	96	-1.39%
2024/01/03	18	143.45	23.1	142.69	141.00	-5	95	-5.26%
2024/01/02	10.1	146.44	11.8	147.69	147.50	-1.7	94	-1.84%
2023/12/29	15	145.77	35	143.81	150.00	-20	78	-25.59%
2023/12/28	61.2	136.34	32.4	135.97	136.50	28.8	55	52.29%
2023/12/27	0	0.00	1.1	122.60	124.50	-1.1	46	-2.39%
2023/12/25	1	124.50	1.1	123.64	121.50	-0.1	47	-0.12%
2023/12/22	0	0.00	1.2	126.07	124.00	-1.2	47	-2.59%
2023/12/21	0	0.00	0.1	125.99	124.50	-0.1	46	-0.12%
2023/12/20	1	127.00	0	0.00	126.00	1	46	2.13%
2023/12/19	3	126.00	0.5	126.67	125.50	2.5	46	5.23%
2023/12/18	0	0.00	2.5	129.22	130.00	-2.5	46	-5.44%
2023/12/15	0	0.00	0.3	127.01	129.00	-0.3	45	-0.71%
2023/12/14	2	126.25	0.1	126.25	127.00	1.9	45	4.09%
2023/12/13	0	0.00	0.2	126.74	125.00	-0.2	45	-0.33%
2023/12/12	0	0.00	2.3	129.62	126.50	-2.3	45	-5.07%
2023/12/11	0	0.00	0.2	127.29	126.50	-0.2	41	-0.58%
2023/12/07	0	0.00	0.2	127.18	125.00	-0.2	41	-0.44%
2023/12/06	0.1	128.50	0	0.00	128.00	0.1	41	0.23%
2023/12/05	0	127.50	0	129.00	128.00	0	41	0.00%
2023/12/04	1	130.00	1.1	130.59	129.00	-0.1	42	-0.31%
2023/12/01	1	128.50	1.1	129.64	131.00	-0.1	42	-0.30%
2023/11/30	0	0.00	0.4	128.50	129.00	-0.4	43	-0.83%
2023/11/29	0	0.00	0	130.50	128.50	0	43	-0.04%
2023/11/28	0	0.00	0	129.50	128.50	0	43	-0.06%
2023/11/27	0	0.00	0	129.50	127.50	0	44	-0.08%
2023/11/24	0	0.00	0	132.50	130.00	0	47	-0.06%
2023/11/23	0.1	130.00	0.2	130.00	132.50	-0.1	47	-0.17%
2023/11/22	0	0.00	0.2	132.00	130.50	-0.2	48	-0.45%
2023/11/21	0	0.00	0	131.90	131.00	0	48	-0.02%
2023/11/20	2.1	128.46	0.3	130.31	130.00	1.8	49	3.61%
2023/11/17	0	0.00	1	127.50	127.50	-1	49	-2.05%
2023/11/16	0	0.00	0	127.00	127.00	0	49	-0.02%
2023/11/15	4	127.00	0.6	127.26	125.50	3.4	49	6.80%
2023/11/14	3	123.99	0	0.00	125.00	3	49	6.13%
2023/11/10	0	0.00	0.3	122.94	120.50	-0.3	50	-0.60%
2023/11/09	0.1	126.00	0	0.00	124.50	0.1	50	0.22%
2023/11/08	0	0.00	0.1	126.30	127.00	-0.1	52	-0.10%
2023/11/07	0	126.00	0.2	126.27	125.50	-0.1	52	-0.28%
2023/11/06	1.1	125.06	0.2	126.50	127.50	0.8	53	1.58%
2023/11/03	0	0.00	0	124.00	123.50	0	54	-0.02%
2023/11/02	0	122.50	0	122.50	122.00	0	59	0.00%
2023/11/01	0	0.00	0	123.00	119.00	0	60	-0.01%
2023/10/31	0.2	119.58	0.9	120.47	119.50	-0.7	62	-1.15%
2023/10/30	0	0.00	0	124.38	123.00	0	66	-0.02%
2023/10/27	1	123.00	0.1	124.00	123.00	0.9	71	1.27%
2023/10/26	0	0.00	4	123.76	122.50	-4	78	-5.11%
2023/10/25	0	0.00	0	127.00	127.00	0	81	-0.01%
2023/10/24	0	0.00	0.9	129.98	124.00	-0.9	86	-1.04%
2023/10/20	0	0.00	0.1	129.00	127.00	-0.1	104	-0.06%
2023/10/19	0	0.00	0	129.00	129.50	0	124	-0.01%
2023/10/18	5	124.00	1.1	124.89	122.50	3.9	134	2.90%
2023/10/17	1	131.50	0.5	132.80	130.50	0.5	137	0.38%
2023/10/16	0	0.00	0	137.50	133.50	0	137	0.00%
2023/10/13	1	136.50	1.8	136.77	135.50	-0.8	139	-0.55%
2023/10/12	1.3	136.82	2	139.50	139.50	-0.7	141	-0.51%
2023/10/11	8	138.00	7.5	136.83	138.00	0.5	141	0.34%
2023/10/06	2	137.50	3.3	138.64	138.50	-1.3	140	-0.89%
2023/10/05	0	145.00	0	0.00	147.50	0	136	0.01%
2023/10/04	0	0.00	3	146.83	146.00	-3	138	-2.17%
2023/10/03	9	149.94	0.1	149.41	149.00	8.9	139	6.37%
2023/10/02	8	149.13	0	0.00	148.50	8	140	5.71%
2023/09/28	8.4	147.10	0	0.00	147.00	8.4	141	5.91%
2023/09/27	0	0.00	3	145.68	145.50	-3	141	-2.13%
2023/09/26	0	0.00	5	146.91	146.50	-5	143	-3.50%
2023/09/25	0	0.00	0	149.00	147.00	0	148	0.00%
2023/09/21	0	0.00	2.4	146.87	146.00	-2.4	149	-1.60%
2023/09/20	1	149.00	0	0.00	149.00	1	149	0.67%
2023/09/19	0	0.00	0	152.50	150.00	0	150	-0.02%
2023/09/13	0	150.00	0	0.00	150.50	0	154	0.00%
2023/09/11	1	149.50	0.5	151.45	149.00	0.5	156	0.31%
2023/09/08	0	0.00	1	154.50	156.00	-1	155	-0.64%
2023/09/06	0	0.00	4	157.50	157.00	-4	155	-2.57%
2023/09/04	0	0.00	1.2	153.83	154.00	-1.2	155	-0.75%
2023/09/01	0	0.00	1	153.00	152.50	-1	156	-0.64%
2023/08/31	0	154.00	0	0.00	153.50	0	157	0.00%
2023/08/30	1	154.50	0.4	154.51	154.00	0.6	157	0.36%
2023/08/29	1	147.00	1.1	148.36	147.50	-0.1	157	-0.05%
2023/08/28	1	151.00	0.4	153.49	148.00	0.6	158	0.35%
2023/08/25	0	0.00	1.3	150.56	150.00	-1.3	157	-0.81%
2023/08/24	0	150.00	0.3	155.00	154.50	-0.3	158	-0.17%
2023/08/22	0	0.00	0.5	152.65	150.00	-0.5	160	-0.31%
2023/08/18	0.1	152.50	1.1	154.44	152.00	-1	166	-0.59%
2023/08/16	4	151.00	0	0.00	150.00	4	165	2.41%
2023/08/15	0.8	150.35	0	0.00	150.00	0.8	166	0.46%
2023/08/14	3	150.17	1.2	154.31	149.00	1.8	167	1.08%
2023/08/11	2	154.00	1	155.00	154.50	1	167	0.60%
2023/08/10	2	153.25	1.4	154.43	153.00	0.6	170	0.37%
2023/08/09	2	161.00	2	160.50	159.00	0	172	0.00%
2023/08/08	6	165.92	10	163.95	161.50	-4	174	-2.29%
2023/08/07	0	0.00	1.1	160.94	158.50	-1.1	171	-0.66%
2023/08/04	1	157.00	3.3	157.44	157.50	-2.3	173	-1.31%
2023/08/02	7	159.71	11.7	161.04	158.50	-4.7	180	-2.64%
2023/08/01	5	170.10	5	172.60	170.50	0	186	0.00%
2023/07/31	1.6	176.04	1.3	173.78	171.00	0.3	189	0.17%
2023/07/28	0	167.50	0	0.00	169.00	0	184	0.00%
2023/07/27	7	170.86	6.8	170.60	166.50	0.2	182	0.12%
2023/07/26	8	166.69	7.5	168.80	165.50	0.5	177	0.28%
2023/07/25	19.1	186.07	19	186.11	176.50	0.1	173	0.04%
2023/07/24	16	184.70	16.5	185.57	180.50	-0.5	165	-0.28%
2023/07/21	9.7	167.68	8.1	171.92	178.50	1.5	145	1.07%
2023/07/20	0.1	160.10	0.3	162.07	162.50	-0.2	136	-0.16%
2023/07/19	0	154.00	0	155.00	154.50	0	134	0.02%
2023/07/18	1	164.50	1	156.13	153.50	0	136	-0.03%
2023/07/17	0	154.00	0.1	158.50	160.00	-0.1	138	-0.04%
2023/07/14	1	154.50	1	153.52	154.00	0	139	-0.01%
2023/07/13	0	157.00	0.2	154.85	154.00	-0.2	144	-0.11%
2023/07/12	2	154.50	3	153.95	153.50	-1	144	-0.69%
2023/07/11	2	158.50	2	158.07	157.00	0	146	-0.03%
2023/07/10	1	150.00	3.9	152.01	151.00	-2.9	147	-1.94%
2023/07/07	2	152.00	2.9	153.79	153.50	-0.9	153	-0.60%
2023/07/06	3	156.00	3.7	157.19	154.00	-0.7	161	-0.41%
2023/07/05	0	0.00	4	160.63	161.00	-4	162	-2.46%
2023/07/04	4	160.75	3.6	161.23	159.50	0.4	165	0.23%
2023/07/03	1.1	169.04	0.5	168.74	164.00	0.6	168	0.35%
2023/06/30	2	158.25	0.4	159.82	159.50	1.6	167	0.93%
2023/06/29	2	157.50	1.5	158.17	160.00	0.5	177	0.25%
2023/06/28	2	154.75	0	156.00	154.50	2	189	1.06%
2023/06/27	2	151.00	0.3	154.10	153.00	1.7	195	0.85%
2023/06/26	4	153.88	2.1	155.13	153.50	1.9	205	0.93%
2023/06/21	3.1	159.91	38.5	160.52	159.50	-35.4	205	-17.18%
2023/06/20	0	0.00	0.1	165.50	163.00	-0.1	226	-0.04%
2023/06/19	0	0.00	1	167.00	166.00	-1	236	-0.42%
2023/06/14	2	170.50	0	0.00	170.00	2	235	0.85%
2023/06/13	5	170.80	1	170.00	169.00	4	235	1.70%
2023/06/09	1	168.00	1	170.50	170.00	0	236	0.02%
2023/06/08	1	167.00	1.2	171.66	166.00	-0.2	236	-0.10%
2023/06/06	0.2	167.00	6	167.75	167.00	-5.8	238	-2.41%
2023/06/05	0.2	170.50	0	0.00	171.00	0.2	238	0.09%
2023/06/02	1	176.93	1.1	176.36	172.00	-0.1	241	-0.03%
2023/06/01	1	173.00	1.1	174.43	172.00	-0.1	247	-0.02%
2023/05/31	10	179.10	0	0.00	178.00	10	245	4.08%
2023/05/30	1	178.00	0.2	179.00	178.50	0.8	245	0.34%
2023/05/29	0	0.00	0.4	180.19	178.00	-0.4	244	-0.18%
2023/05/26	2	183.25	2.2	180.78	181.00	-0.2	244	-0.09%
2023/05/25	2.2	184.35	12.4	183.28	177.00	-10.2	242	-4.20%
2023/05/24	19	179.42	1	177.50	179.00	18	237	7.57%
2023/05/23	1	182.00	0	0.00	179.00	1	239	0.42%
2023/05/22	0	0.00	0.1	181.50	179.50	-0.1	239	-0.04%
2023/05/19	2	178.00	0	0.00	177.00	2	239	0.84%
2023/05/18	4	178.88	1	179.50	178.00	3	238	1.26%
2023/05/17	32	178.06	1	179.50	176.50	31	237	13.04%
2023/05/16	10	173.70	30	173.90	173.00	-20	236	-8.44%
2023/05/10	5	179.60	5	180.70	181.50	0	244	0.00%
2023/05/09	8	185.63	8	186.50	185.00	0	240	0.00%
2023/05/08	7	179.36	7	180.79	184.00	0	232	0.00%
2023/05/05	5	171.90	5	173.20	167.50	0	221	0.00%
2023/05/04	2	162.00	2	162.75	164.50	0	214	0.00%
2023/05/03	1	159.00	0	0.00	157.50	1	213	0.47%
2023/04/28	3	160.83	3	161.50	161.00	0	212	0.00%
2023/04/27	3	156.00	3	157.67	162.00	0	211	0.00%
2023/04/26	4	154.63	0	0.00	154.00	4	207	1.93%
2023/04/25	2	151.25	2	151.25	152.00	0	206	0.00%
2023/04/20	1	168.50	1	163.00	161.50	0	201	0.00%
2023/04/19	1	173.00	1	174.50	170.50	0	198	0.00%
2023/04/18	2	170.00	7	168.71	169.00	-5	195	-2.56%
2023/04/13	1	159.00	1	161.00	164.00	0	186	0.00%
2023/04/12	5	162.20	5	161.60	162.00	0	182	0.00%
2023/04/11	8	156.44	8	160.50	160.00	0	175	0.00%
2023/04/10	3	149.33	3	149.67	152.00	0	167	0.00%
2023/04/07	7	149.57	1	150.00	150.50	6	163	3.66%
2023/03/31	7	149.36	1	151.50	149.50	6	154	3.88%
2023/03/30	13	152.31	13	151.00	151.50	0	152	0.00%
2023/03/29	2	148.75	2	152.00	145.50	0	140	0.00%
2023/03/28	14	143.79	6	146.17	142.50	8	128	6.21%
2023/03/27	4	147.25	3	148.33	150.00	1	121	0.82%
2023/03/24	1	144.50	2	143.75	140.50	-1	111	-0.90%
2023/03/23	7	147.14	4	150.25	142.50	3	109	2.73%
2023/03/22	0	132.00	1.5	143.00	143.00	-1.5	89	-1.69%
2023/03/17	1	128.50	3	128.67	128.00	-2	79	-2.52%
2023/03/16	0	0.00	2	128.75	127.00	-2	81	-2.45%
2023/03/15	0	0.00	4	128.25	128.00	-4	84	-4.71%
2023/03/13	0	0.00	2.2	125.92	127.00	-2.2	86	-2.52%
2023/03/10	2	128.75	1	129.50	128.50	1	86	1.16%
2023/03/08	4	132.13	0	0.00	130.00	4	86	4.62%
2023/03/07	1	131.00	0.3	132.00	131.00	0.7	86	0.86%
2023/03/06	1	130.00	0	132.00	130.00	1	85	1.11%
2023/03/03	1	121.50	0.1	122.03	121.50	0.9	86	1.07%
2023/03/02	0	0.00	3	119.33	121.50	-3	88	-3.41%
2023/03/01	0	0.00	2	118.51	120.50	-2	87	-2.31%
2023/02/24	1	118.50	1.7	116.93	118.00	-0.7	87	-0.83%
2023/02/22	0	0.00	6.2	119.77	119.50	-6.2	87	-7.08%
2023/02/21	2	122.00	0.3	124.24	122.00	1.7	88	1.98%
2023/02/20	0	0.00	0.7	127.50	125.00	-0.7	85	-0.87%
2023/02/17	1	124.50	0.1	126.00	124.00	0.9	85	1.09%
2023/02/16	0	0.00	0	125.00	124.00	0	85	0.00%
2023/02/15	0	0.00	0.2	123.09	122.50	-0.2	86	-0.25%
2023/02/13	0	0.00	1.2	123.01	123.50	-1.2	90	-1.33%
2023/02/10	0	0.00	1.5	121.81	120.00	-1.5	93	-1.62%
2023/02/09	1	123.50	0.8	124.26	124.50	0.2	91	0.19%
2023/02/08	3	127.00	5.2	125.93	127.00	-2.2	87	-2.46%
2023/02/06	0	0.00	1	119.00	119.00	-1	73	-1.36%
2023/02/03	0	0.00	0	119.50	119.00	0	73	-0.02%
2023/02/02	1	117.50	1.3	116.97	118.50	-0.3	73	-0.47%
2023/02/01	0	0.00	0	119.00	117.50	0	72	-0.02%
2023/01/31	0	0.00	0.2	117.29	116.50	-0.2	71	-0.28%
2023/01/30	0	0.00	4.1	110.02	110.50	-4.1	71	-5.82%
2023/01/16	0	0.00	0	111.50	110.50	0	70	0.00%
2023/01/12	0	0.00	0.3	112.45	110.50	-0.3	69	-0.43%
2023/01/11	2	114.75	0.5	115.00	113.00	1.5	69	2.16%
2023/01/10	0	0.00	0.1	117.00	115.50	-0.1	68	-0.11%
2023/01/05	0	0.00	0	115.50	114.50	0	69	-0.05%
2023/01/04	0	0.00	1	114.00	115.50	-1	69	-1.44%
2023/01/03	0.1	112.50	0	0.00	114.00	0.1	69	0.13%
2022/12/29	0	0.00	1	116.00	116.00	-1	69	-1.45%
2022/12/28	0	0.00	0	118.00	117.00	0	68	-0.04%
2022/12/26	0	0.00	0.3	119.18	118.00	-0.3	69	-0.50%
2022/12/23	0	0.00	0	117.63	118.00	0	69	-0.05%
2022/12/22	0	0.00	6	119.58	120.50	-6	68	-8.73%
2022/12/21	0	0.00	2	120.50	119.50	-2	68	-2.92%
2022/12/20	0	0.00	11	122.18	121.00	-11	68	-16.09%
2022/12/19	0	0.00	1	131.00	127.00	-1	67	-1.48%
2022/12/16	0	0.00	4	128.63	128.00	-4	67	-5.94%
2022/12/15	0	0.00	2	128.50	132.50	-2	67	-2.98%
2022/12/14	6	125.50	0	0.00	130.50	6	66	9.04%
2022/12/13	0	0.00	0.1	122.50	122.00	-0.1	65	-0.11%
2022/12/12	0	120.00	1	120.00	121.50	-1	65	-1.53%
2022/12/09	2	119.75	0.3	121.50	118.50	1.7	65	2.63%
2022/12/08	0	0.00	0.1	125.51	124.00	-0.1	63	-0.14%
2022/12/07	0	0.00	0.2	134.05	129.50	-0.2	61	-0.34%
2022/12/06	1	133.00	0.1	132.50	133.00	0.9	57	1.48%
2022/12/05	2	135.75	2	132.75	132.50	0	56	0.00%
2022/12/02	9	130.33	3	128.83	131.00	6	54	10.92%
2022/12/01	1	132.00	2.2	130.44	132.00	-1.2	54	-2.12%
2022/11/30	2	129.75	1	131.00	130.00	1	52	1.89%
2022/11/28	1	129.00	2	130.24	129.00	-1	48	-2.13%
2022/11/24	2	117.75	0.1	116.00	119.00	1.9	37	5.09%
2022/11/23	2	112.00	1.1	111.62	112.00	0.9	36	2.50%
2022/11/22	1	112.50	1	112.53	112.50	0	36	-0.04%
2022/11/21	0	0.00	0.2	115.00	113.00	-0.2	36	-0.48%
2022/11/18	1	115.50	0.1	116.96	115.50	0.9	36	2.36%
2022/11/17	3	115.33	0.1	115.35	115.00	2.9	35	8.15%
2022/11/16	1	109.00	8	110.25	109.50	-7	33	-20.71%
2022/11/15	2	111.75	0.6	114.03	112.00	1.4	33	4.29%
2022/11/14	3.1	111.33	2.4	111.00	110.50	0.7	33	2.00%
2022/11/11	1	115.00	0.6	115.11	113.50	0.4	33	1.20%
2022/11/10	1	111.00	1	116.06	113.00	0	33	0.00%
2022/11/09	7	112.79	2	113.78	115.00	5	39	12.60%
2022/11/08	1	110.92	3	110.33	111.00	-2	37	-5.18%
2022/11/07	0	0.00	2.4	101.16	101.00	-2.4	36	-6.71%
2022/11/04	0	0.00	0.5	101.43	101.00	-0.5	36	-1.38%
2022/11/03	1	101.00	0.2	102.00	100.50	0.8	36	2.18%
2022/11/02	0	0.00	0	102.00	101.00	0	36	-0.08%
2022/11/01	0	0.00	0	103.00	101.50	0	36	-0.10%
2022/10/31	1	102.00	1	100.50	100.50	0	36	0.00%
2022/10/28	0	0.00	0.1	102.00	101.00	-0.1	36	-0.37%
2022/10/27	4	102.38	0.4	102.77	102.50	3.6	36	9.94%
2022/10/26	9	103.44	0.1	104.99	103.00	8.9	36	24.47%
2022/10/25	12	103.46	0	0.00	103.50	12	36	33.15%
2022/10/24	3	103.00	0.3	103.35	102.00	2.7	36	7.53%
2022/10/20	1	102.00	0	103.50	102.50	1	35	2.76%
2022/10/19	2	106.00	0.1	106.50	105.50	1.9	35	5.25%
2022/10/18	3	106.00	0	106.00	105.50	3	35	8.42%
2022/10/17	1	102.50	0.7	103.98	104.50	0.3	35	0.71%
2022/10/14	2	104.50	0.1	106.69	104.50	1.9	35	5.24%
2022/10/13	4	100.65	0.9	102.99	99.70	3.1	34	8.85%
2022/10/12	0	0.00	0.9	103.38	103.50	-0.9	34	-2.57%
2022/10/11	0	0.00	0.1	101.50	101.00	-0.1	34	-0.31%
2022/10/07	0	0.00	0.1	102.00	101.50	-0.1	34	-0.15%
2022/10/06	1	100.50	0.2	102.00	101.50	0.8	35	2.28%
2022/10/05	4	101.00	1	100.00	101.00	3	35	8.53%
2022/10/04	1	101.00	0	102.00	101.00	1	35	2.70%
2022/10/03	0	0.00	0	101.00	97.40	0	35	-0.05%
2022/09/30	0	0.00	0.1	97.24	96.60	-0.1	35	-0.17%
2022/09/28	0	0.00	0.1	98.00	96.50	-0.1	35	-0.25%
2022/09/27	0	0.00	0.1	106.50	98.00	-0.1	35	-0.41%
2022/09/22	0	0.00	1	99.00	98.70	-1	35	-2.81%
2022/09/21	0	0.00	3	100.50	99.70	-3	35	-8.53%
2022/09/20	0	0.00	0	102.00	101.00	0	34	-0.05%
2022/09/19	1	100.50	0.5	102.00	101.00	0.5	35	1.49%
2022/09/16	0	0.00	2.3	102.78	102.50	-2.3	35	-6.49%
2022/09/15	0	0.00	1	106.50	105.00	-1	34	-2.86%
2022/09/14	0	0.00	3	106.84	107.00	-3	34	-8.63%
2022/09/13	0	0.00	0.1	111.00	109.00	-0.1	35	-0.28%
2022/09/08	0	0.00	0	109.50	109.00	0	35	-0.02%
2022/09/07	0	0.00	6	108.42	109.50	-6	35	-16.86%
2022/09/06	0	0.00	0.1	113.00	110.50	-0.1	36	-0.21%
2022/09/01	0	0.00	6	110.84	110.50	-6	36	-16.40%
2022/08/31	1	113.50	0.4	114.00	112.50	0.6	36	1.78%
2022/08/30	0	0.00	2	112.50	112.00	-2	36	-5.47%
2022/08/29	1	110.00	4	110.39	110.00	-3	36	-8.24%
2022/08/25	0	0.00	0	112.08	109.50	0	36	-0.07%
2022/08/24	1	108.00	0.4	110.33	108.50	0.6	36	1.61%
2022/08/19	0	0.00	0.2	114.50	113.00	-0.2	40	-0.49%
2022/08/18	0	0.00	1	112.50	113.50	-1	40	-2.45%
2022/08/17	0	0.00	0	115.00	113.00	0	40	0.00%
2022/08/16	2	114.50	0.6	115.83	115.50	1.4	39	3.42%
2022/08/15	0	119.50	0	0.00	122.00	0	33	0.00%
2022/08/12	0	0.00	0.4	112.59	111.00	-0.4	30	-1.45%
2022/08/11	0	0.00	0.2	108.77	106.00	-0.2	28	-0.60%
2022/08/10	0	0.00	1	105.03	105.50	-1	28	-3.51%
2022/08/08	0	0.00	0.1	106.50	105.00	-0.1	32	-0.21%
2022/08/04	0	0.00	2	103.25	105.00	-2	40	-4.90%
2022/08/02	0	0.00	1	103.00	103.00	-1	43	-2.29%
2022/07/27	0	0.00	2	105.50	105.50	-2	47	-4.23%
2022/07/20	2	101.50	0	0.00	101.50	2	80	2.47%
2022/07/15	0	0.00	0	103.25	101.50	0	95	0.00%
2022/07/13	6	105.50	0	0.00	106.00	6	94	6.32%
2022/07/07	1	110.00	0	0.00	110.00	1	98	1.02%
2022/07/05	1	112.00	0	0.00	108.00	1	100	1.00%
2022/07/04	3	108.83	0	0.00	107.50	3	103	2.91%
2022/07/01	4	104.75	0	105.00	102.00	4	104	3.84%
2022/06/27	2	113.25	0	0.00	111.50	2	104	1.91%
2022/06/24	19	112.08	0	0.00	109.00	19	104	18.21%
2022/06/23	6	108.67	0	0.00	106.50	6	104	5.76%
2022/06/22	3	105.83	0	0.00	105.00	3	104	2.87%
2022/06/21	3	105.67	0	0.00	108.00	3	104	2.88%
2022/06/15	0	0.00	1	113.00	113.50	-1	103	-0.97%
2022/06/08	4	113.50	0	0.00	114.00	4	104	3.84%
2022/06/06	1	114.50	0	0.00	113.50	1	104	0.95%
2022/05/30	1	114.50	0	0.00	113.00	1	105	0.95%
2022/05/27	1	119.50	0	0.00	114.00	1	104	0.95%
2022/05/26	0	0.00	0	114.50	110.00	0	100	0.00%
2022/05/25	6	112.67	0	0.00	113.00	6	100	6.00%
2022/05/23	2	114.75	0	0.00	113.00	2	100	2.00%
2022/05/20	1	115.50	1	112.50	113.00	0	100	0.00%
2022/05/17	3	113.50	0	0.00	113.50	3	98	3.05%
2022/05/16	2	113.75	0	0.00	113.50	2	97	2.05%
2022/05/13	1	113.50	0	114.50	112.00	1	97	1.02%
2022/05/12	0	0.00	4.1	115.49	111.50	-4.1	96	-4.22%
2022/05/10	1	103.50	0	0.00	101.00	1	87	1.14%
2022/05/09	0.1	104.50	0.1	105.34	104.00	-0.1	88	-0.07%
2022/05/03	0	114.00	0	113.50	112.00	0	85	0.00%
2022/04/29	3	119.33	2.2	121.69	119.00	0.8	83	1.00%
2022/04/28	1	127.00	0	122.50	122.50	1	78	1.28%
2022/04/27	2.2	125.54	6.2	121.87	117.50	-4	68	-5.88%
2022/04/26	0	0.00	1	111.50	119.00	-1	54	-1.85%
2022/04/25	7	110.14	6.6	114.40	108.50	0.4	51	0.71%
2022/04/22	3	118.00	3	118.00	118.00	0	45	0.00%
2022/04/21	0	0.00	3	107.50	107.50	-3	38	-7.81%
2022/04/15	1	97.00	0.2	97.22	94.60	0.8	39	1.93%
2022/04/14	3	97.67	0	97.50	97.30	3	38	7.68%
2022/04/13	8	97.43	2	96.90	98.20	6	37	15.85%
2022/04/11	0	0.00	0.8	103.42	99.40	-0.8	36	-2.14%
2022/04/08	0	0.00	0.1	105.96	106.00	-0.1	34	-0.36%
2022/04/07	0	0.00	0	119.00	112.00	0	31	0.00%
2022/04/06	0	0.00	0	124.00	119.50	0	30	0.00%
2022/04/01	0	123.00	0	0.00	123.50	0	30	0.00%
2022/03/30	6	126.00	0	0.00	126.00	6	30	19.93%
2022/03/25	2	129.00	0	0.00	129.50	2	29	6.88%
2022/03/23	4	137.38	0	0.00	136.50	4	28	13.85%
2022/03/21	0	0.00	1	134.50	136.50	-1	29	-3.44%
2022/03/18	0	0.00	2	137.50	137.00	-2	29	-6.88%
2022/03/15	0	0.00	1	131.00	130.00	-1	30	-3.28%
2022/03/09	2	143.50	1	144.50	143.50	1	27	3.60%
2022/03/08	0	0.00	1	149.50	149.50	-1	26	-3.73%
2022/03/07	0	0.00	2	152.00	150.50	-2	26	-7.58%
2022/03/02	3	154.00	0	0.00	154.50	3	25	11.66%
2022/03/01	1	154.00	0	0.00	154.00	1	25	3.88%
2022/02/25	0	0.00	1	153.50	154.50	-1	25	-3.87%
2022/02/24	0	0.00	1	153.00	153.50	-1	25	-3.92%
2022/02/23	1	154.00	0	0.00	154.00	1	25	3.94%
2022/02/22	0	0.00	1	153.00	153.00	-1	25	-3.93%
2022/02/10	0	0.00	1	159.00	160.00	-1	22	-4.35%
2022/02/09	5	160.20	0	0.00	161.00	5	22	21.82%
2022/02/07	1	164.00	2	163.00	163.00	-1	21	-4.64%
2022/01/25	0	0.00	4	161.63	163.00	-4	21	-18.93%
2022/01/21	0	0.00	1	162.50	162.50	-1	21	-4.75%
2022/01/19	1	164.00	4	163.00	164.00	-3	21	-14.12%
2022/01/17	0	0.00	1	163.50	163.50	-1	21	-4.72%
2022/01/12	1	171.00	0	0.00	169.00	1	21	4.67%
2021/12/30	0	0.00	1	166.00	166.00	-1	19	-5.08%
2021/12/29	2	167.00	0	0.00	167.00	2	19	10.03%
2021/12/16	0	0.00	1	166.00	167.00	-1	22	-4.45%
2021/12/08	1	165.00	0	0.00	166.00	1	21	4.75%
2021/12/02	1	165.00	1	166.50	165.00	0	21	0.00%
2021/12/01	4	168.13	0	0.00	168.50	4	21	18.28%
2021/11/29	0	0.00	4	165.00	165.00	-4	22	-17.99%
2021/11/24	2	171.50	5	168.60	170.00	-3	22	-13.27%
2021/11/22	1	172.00	0	0.00	172.50	1	22	4.36%
2021/11/16	0	0.00	1	172.00	172.00	-1	23	-4.33%
2021/11/10	2	174.00	0	0.00	172.50	2	24	8.20%
2021/10/22	2	167.50	2	164.50	167.50	0	26	0.00%
2021/10/15	2	158.50	2	157.50	158.50	0	26	0.00%
2021/10/14	3	158.83	3	157.00	159.50	0	26	0.00%
2021/10/13	1	157.50	0	0.00	158.50	1	26	3.71%
2021/10/12	0	0.00	1	160.00	158.00	-1	27	-3.67%
2021/10/08	2	159.00	2	157.00	159.00	0	27	0.00%
2021/10/06	0	0.00	8.8	157.40	155.50	-8.8	30	-29.08%
2021/10/01	0	0.00	1	168.00	163.00	-1	61	-1.64%
2021/09/29	0	0.00	9	165.28	167.50	-9	61	-14.66%
2021/09/22	0	0.00	9	163.72	162.50	-9	63	-14.14%
2021/09/16	1	170.00	2	170.25	170.00	-1	64	-1.56%
2021/09/15	2	169.50	9	167.83	169.50	-7	64	-10.87%
2021/09/14	2	171.50	2	171.00	171.50	0	66	0.00%
2021/09/08	0	0.00	7	174.14	173.50	-7	71	-9.84%
2021/08/25	1	179.50	0	0.00	180.50	1	77	1.29%
2021/08/16	0	0.00	1	194.00	196.00	-1	103	-0.96%
2021/08/13	1	200.00	0	0.00	199.00	1	105	0.95%
2021/08/10	1	205.50	0	0.00	203.00	1	108	0.92%
2021/08/06	0	0.00	2	206.50	205.50	-2	122	-1.63%
2021/08/04	1	207.00	0	0.00	207.00	1	134	0.74%
2021/08/02	1	209.50	0	0.00	208.00	1	139	0.72%
2021/07/28	9	210.50	0	0.00	212.00	9	142	6.32%
2021/07/21	11	211.09	1	211.50	208.50	10	150	6.64%
2021/07/16	0	0.00	0	213.50	210.00	0	169	-0.03%
2021/07/15	0	0.00	0	214.50	212.00	0	170	0.00%
2021/07/13	6	222.75	0	0.00	215.50	6	170	3.52%
2021/07/12	3	227.17	2	229.25	220.00	1	169	0.59%
2021/07/09	1.1	224.50	1	214.00	226.50	0.1	161	0.03%
2021/07/06	1	208.00	0	0.00	208.50	1	148	0.67%
2021/07/02	0	0.00	1	209.50	209.50	-1	150	-0.66%
2021/07/01	0	0.00	1	208.00	207.00	-1	151	-0.66%
2021/06/28	2	213.00	0	0.00	212.00	2	154	1.29%
2021/06/24	1	214.50	0	0.00	212.50	1	158	0.63%
2021/06/23	21	216.10	0	0.00	214.00	21	160	13.09%
2021/06/22	0	0.00	2	213.25	210.50	-2	163	-1.22%
2021/06/17	0	0.00	3	210.00	208.00	-3	175	-1.71%
2021/06/16	12	211.46	3	210.17	209.00	9	175	5.13%
2021/06/07	1	220.00	0	0.00	217.00	1	181	0.55%
2021/06/04	0	0.00	1	217.50	216.50	-1	182	-0.55%
2021/06/03	1	213.50	1	214.50	214.50	0	184	0.00%
2021/06/02	8	212.06	1	211.00	212.00	7	187	3.73%
2021/06/01	2	213.00	1	211.00	213.50	1	188	0.53%
2021/05/28	0	0.00	0	203.00	201.50	0	191	0.00%
2021/05/27	30	205.00	0	0.00	205.00	30	200	14.97%
2021/05/26	2	216.00	1	215.00	215.00	1	195	0.51%
2021/05/24	0	207.50	3	215.50	215.00	-3	194	-1.54%
2021/05/20	0	203.50	0	0.00	208.00	0	193	0.00%
2021/05/19	0	0.00	10	211.30	209.50	-10	196	-5.08%
2021/05/18	0	0.00	1	205.50	209.50	-1	203	-0.49%
2021/05/17	1	196.50	12	202.13	208.00	-11	205	-5.34%
2021/05/14	0	0.00	4	189.50	189.50	-4	196	-2.03%
2021/05/12	1	184.50	1	194.50	184.00	0	194	0.00%
2021/05/11	2	208.50	0	0.00	204.00	2	189	1.06%
2021/05/03	0	0.00	2	215.50	213.50	-2	193	-1.03%
2021/04/26	0	0.00	1	223.00	222.00	-1	210	-0.47%
2021/04/23	2	224.50	0	0.00	225.00	2	213	0.93%
2021/04/16	2	215.00	0	0.00	213.50	2	250	0.80%
2021/04/14	0	0.00	1	209.00	214.00	-1	259	-0.39%
2021/04/08	0	0.00	1	217.00	216.00	-1	286	-0.35%
2021/04/07	1	215.00	0	0.00	215.00	1	287	0.35%
2021/03/26	1	214.00	0	0.00	215.00	1	293	0.34%
2021/03/25	0	0.00	1	220.00	215.00	-1	295	-0.34%
2021/03/24	2	225.50	3	226.00	224.00	-1	292	-0.34%
2021/03/23	5	222.80	4	219.00	220.00	1	289	0.35%
2021/03/19	3	213.00	3	213.50	213.00	0	292	0.00%
2021/03/18	3	215.00	3	216.00	216.00	0	296	0.00%
2021/03/17	3	214.50	7	212.79	212.50	-4	307	-1.30%
2021/03/12	3	212.00	3	212.00	212.00	0	325	0.00%
2021/03/11	4	211.75	3	212.00	212.00	1	325	0.31%
2021/03/10	5	209.00	6	208.67	209.00	-1	329	-0.30%
2021/03/09	3	209.00	3	212.00	209.00	0	329	0.00%
2021/03/08	3	213.00	3	216.00	213.00	0	326	0.00%
2021/03/05	3	217.00	3	216.50	216.50	0	323	0.00%
2021/03/04	3	219.00	3	219.50	219.00	0	324	0.00%
2021/03/03	7	223.14	12	221.75	223.50	-5	322	-1.55%
2021/03/02	18	227.58	16	226.97	225.00	2	320	0.62%
2021/02/26	1	222.50	0	0.00	216.50	1	314	0.32%
2021/02/24	3	218.50	4	220.25	218.50	-1	313	-0.32%
2021/02/23	0	0.00	1	221.00	220.50	-1	314	-0.32%
2021/02/22	2	224.00	8	222.63	224.00	-6	315	-1.90%
2021/02/19	8	223.88	1	224.00	224.00	7	315	2.22%
2021/02/18	3	223.33	3	219.50	225.00	0	313	0.00%
2021/02/17	1	217.00	2	219.00	219.50	-1	309	-0.32%
2021/02/05	1	212.00	1	212.00	212.00	0	308	0.00%
2021/02/04	1	212.00	4	212.25	212.00	-3	332	-0.90%
2021/02/03	1	210.50	4	210.38	210.50	-3	336	-0.89%
2021/02/02	1	210.50	3	210.33	210.50	-2	337	-0.59%
2021/01/29	1	212.50	2	213.50	212.50	-1	335	-0.30%
2021/01/28	0	0.00	3	216.17	215.50	-3	334	-0.90%
2021/01/27	1	217.00	1	215.50	217.00	0	333	0.00%
2021/01/26	2	215.00	1	216.00	215.50	1	334	0.30%
2021/01/25	0	0.00	2	216.75	218.00	-2	334	-0.60%
2021/01/22	2	214.00	5	217.40	218.50	-3	335	-0.89%
2021/01/21	7	212.64	2	215.25	212.50	5	333	1.50%
2021/01/20	4	215.00	59	218.92	215.00	-55	330	-16.67%
2021/01/19	2	218.75	1	220.50	218.50	1	325	0.31%
2021/01/18	0	0.00	3	219.67	221.00	-3	330	-0.91%
2021/01/15	13	225.69	4	224.88	220.00	9	330	2.73%
2021/01/14	8	232.25	3	229.00	231.00	5	320	1.56%
2021/01/13	3	223.50	2	224.50	224.50	1	303	0.33%
2021/01/12	1	219.50	1	219.50	219.50	0	305	0.00%
2021/01/11	1	220.50	1	222.00	220.50	0	294	0.00%
2021/01/08	2	223.50	1	222.50	222.50	1	293	0.34%
2021/01/07	1	221.50	1	221.50	221.50	0	291	0.00%
2021/01/06	4	224.50	13	222.23	224.00	-9	292	-3.07%
2021/01/05	3	224.67	5	224.20	223.50	-2	309	-0.65%
2021/01/04	7	214.00	1	212.00	214.00	6	292	2.05%
2020/12/31	3	211.00	0	0.00	210.50	3	288	1.04%
2020/12/30	10	211.85	1	212.00	212.00	9	289	3.11%
2020/12/29	1	208.50	2	209.50	208.50	-1	289	-0.35%
2020/12/28	1	209.00	1	209.50	209.00	0	291	0.00%
2020/12/25	1	210.00	1	212.00	210.00	0	290	0.00%
2020/12/22	0	0.00	2	216.25	211.00	-2	300	-0.66%
2020/12/21	1	214.00	2	214.00	218.50	-1	321	-0.31%
2020/12/17	2	212.75	2	212.00	212.50	0	348	0.00%
2020/12/16	6	215.00	6	215.17	215.00	0	348	0.00%
2020/12/15	6	211.92	7	212.21	212.00	-1	347	-0.29%
2020/12/14	6	218.50	4	219.50	218.00	2	359	0.56%
2020/12/11	5	220.40	6	219.50	220.00	-1	363	-0.28%
2020/12/10	4	227.50	5	229.00	227.50	-1	355	-0.28%
2020/12/09	5	235.00	5	235.00	235.00	0	354	0.00%
2020/12/08	1	229.00	1	229.50	228.50	0	354	0.00%
2020/12/07	0	0.00	1	229.00	229.50	-1	353	-0.28%
2020/12/04	0	0.00	2	233.50	232.00	-2	356	-0.56%
2020/12/03	5	237.60	0	0.00	236.00	5	355	1.41%
2020/12/02	1	238.00	2	238.00	238.00	-1	361	-0.28%
2020/12/01	1	239.50	0	0.00	239.50	1	369	0.27%
2020/11/30	1	239.00	0	0.00	239.00	1	383	0.26%
2020/11/25	3	242.00	1	244.00	239.50	2	445	0.45%
2020/11/24	1	240.00	1	238.00	238.50	0	453	0.00%
2020/11/20	5	236.50	27	237.35	236.50	-22	473	-4.64%
2020/11/19	5	238.50	6	237.50	238.50	-1	477	-0.21%
2020/11/18	0	0.00	1	239.00	239.50	-1	490	-0.20%
2020/11/17	5	238.00	5	238.30	238.00	0	495	0.00%
2020/11/16	5	238.50	5	237.10	238.50	0	527	0.00%
2020/11/13	2	237.50	10	237.40	237.50	-8	555	-1.44%
2020/11/12	17	245.88	5	238.00	238.00	12	576	2.08%
2020/11/11	10	231.80	5	227.00	232.00	5	631	0.79%
2020/11/10	6	232.50	6	236.50	232.50	0	634	0.00%
2020/11/06	0	0.00	6.1	237.09	235.50	-6.1	666	-0.91%
2020/11/04	8	234.63	0	0.00	234.00	8	680	1.18%
2020/11/03	0	0.00	6	233.00	233.00	-6	704	-0.85%
2020/11/02	2	227.50	4	227.89	228.50	-2	713	-0.28%
2020/10/30	2	231.00	5	232.90	231.00	-3	723	-0.41%
2020/10/29	9	235.22	8	235.00	235.50	1	729	0.14%
2020/10/28	4	236.50	11	235.41	236.50	-7	754	-0.93%
2020/10/27	1	240.00	1	238.50	238.50	0	755	0.00%
2020/10/26	9	238.00	6	239.67	238.00	3	762	0.39%
2020/10/23	2	243.75	0	0.00	245.00	2	771	0.26%
2020/10/22	5	244.00	5	245.20	244.00	0	779	0.00%
2020/10/21	13	247.88	28	246.98	248.00	-15	784	-1.91%
2020/10/20	1	247.00	7	247.43	247.50	-6	792	-0.76%
2020/10/19	0	0.00	1	252.00	252.00	-1	795	-0.13%
2020/10/16	9	250.94	9	253.94	250.50	0	808	0.00%
2020/10/15	7	255.00	12	255.17	255.00	-5	831	-0.60%
2020/10/14	9	257.50	19	257.79	257.50	-10	840	-1.19%
2020/10/13	18	265.28	3	261.67	259.00	15	868	1.73%
2020/10/07	14	258.50	14	255.89	258.50	0	1,022	0.00%
2020/10/05	7	257.00	8	255.19	257.00	-1	1,072	-0.09%
2020/09/30	6	258.00	15	256.77	258.00	-9	1,087	-0.83%
2020/09/29	6	257.50	6	258.83	257.50	0	1,117	0.00%
2020/09/28	6	258.50	0	0.00	258.50	6	1,155	0.52%
2020/09/25	8	257.88	7	256.50	257.50	1	1,210	0.08%
2020/09/24	0	0.00	44	254.33	262.00	-44	1,215	-3.62%
2020/09/23	6	256.00	116	258.12	256.00	-110	1,214	-9.05%	大賣/鉅額交易
2020/09/22	7	259.43	7	259.29	258.50	0	1,222	0.00%
2020/09/21	6.2	259.48	7	258.64	259.50	-0.8	1,215	-0.06%
2020/09/18	6	258.50	7	259.79	258.50	-1	1,236	-0.08%
2020/09/17	0	0.00	2	259.00	260.00	-2	1,282	-0.16%
2020/09/16	6	256.00	7	257.29	256.00	-1	1,313	-0.08%
2020/09/15	6	258.58	7.2	258.05	258.00	-1.2	1,375	-0.09%
2020/09/14	6	257.00	158	254.76	257.00	-152	1,449	-10.48%	大賣/鉅額交易
2020/09/11	7	255.00	6	257.00	255.00	1	1,448	0.07%
2020/09/10	6	259.00	36	258.24	259.00	-30	1,446	-2.07%
2020/09/09	1	259.50	29	259.03	259.00	-28	1,453	-1.93%
2020/09/08	6	260.50	6	259.00	260.50	0	1,460	0.00%
2020/09/07	7	260.00	6	261.67	260.00	1	1,466	0.07%
2020/09/04	32	265.02	6	265.50	265.50	26	1,468	1.77%
2020/09/03	6	265.50	6	268.50	265.50	0	1,466	0.00%
2020/09/01	140	267.49	51	264.33	264.00	89	1,464	6.08%	大買/
2020/08/31	45	262.92	4	269.00	269.00	41	1,451	2.82%
2020/08/28	4	254.38	50	257.54	254.00	-46	1,445	-3.18%
2020/08/27	42	262.51	8	258.19	262.50	34	1,459	2.33%
2020/08/26	0	0.00	4	257.00	255.00	-4	1,496	-0.27%
2020/08/25	0	0.00	8	256.75	253.50	-8	1,507	-0.53%
2020/08/24	6	261.50	3	255.33	254.50	3	1,529	0.20%
2020/08/21	0	0.00	25	250.68	252.00	-25	1,530	-1.63%
2020/08/20	1	244.00	115	249.52	244.00	-114	1,565	-7.28%	大賣/鉅額交易
2020/08/19	32	268.77	0	0.00	259.50	32	1,573	2.03%
2020/08/18	3	260.67	80	260.74	261.50	-77	1,568	-4.91%
2020/08/17	77	262.51	16	265.09	269.00	61	1,561	3.91%
2020/08/14	3	245.50	26	244.88	248.50	-23	1,493	-1.54%
2020/08/13	19	255.55	1	254.00	248.00	18	1,491	1.21%
2020/08/12	0	0.00	5	245.50	246.00	-5	1,473	-0.34%
2020/08/11	2	247.00	0	0.00	247.00	2	1,481	0.14%
2020/08/10	4	249.00	18	250.25	249.00	-14	1,488	-0.94%
2020/08/07	16	256.47	4	252.25	250.50	12	1,502	0.80%
2020/08/06	0	0.00	25	248.16	246.50	-25	1,498	-1.67%
2020/08/05	2	247.50	1	248.00	248.00	1	1,537	0.07%
2020/08/04	7	249.36	90	247.74	249.00	-83	1,548	-5.36%
2020/08/03	11	259.27	10	256.65	250.50	1	1,563	0.06%
2020/07/31	0	0.00	1	252.00	252.50	-1	1,595	-0.06%
2020/07/30	1	250.50	30	252.35	250.00	-29	1,600	-1.81%
2020/07/29	24	257.46	4	254.63	258.50	20	1,608	1.24%
2020/07/28	9	257.67	31	258.13	250.00	-22	1,612	-1.36%
2020/07/27	2	255.25	30	256.67	254.50	-28	1,623	-1.72%
2020/07/24	1	258.00	11	258.55	256.00	-10	1,637	-0.61%
2020/07/23	1	259.00	1	260.00	260.00	0	1,698	0.00%
2020/07/22	1	261.50	12	264.46	261.50	-11	1,708	-0.64%
2020/07/21	21	266.90	5	263.80	264.00	16	1,737	0.92%
2020/07/20	3	256.33	0	0.00	257.00	3	1,776	0.17%
2020/07/17	2	262.25	1	267.50	259.00	1	1,805	0.06%
2020/07/16	2	263.50	61	266.80	262.50	-59	1,810	-3.26%
2020/07/15	64	274.64	5	271.80	266.00	59	1,803	3.27%
2020/07/14	5	264.30	42	263.74	262.50	-37	1,720	-2.15%
2020/07/13	45	271.74	1	265.50	264.50	44	1,744	2.52%
2020/07/10	2	261.50	15	265.33	260.00	-13	1,763	-0.74%
2020/07/09	6	271.25	64	270.70	268.50	-58	1,877	-3.09%
2020/07/08	60	275.32	0	0.00	268.00	60	2,039	2.94%
2020/07/07	44	265.89	199	272.40	264.50	-155	2,099	-7.38%	大賣/鉅額交易
2020/07/06	56	276.82	9	274.28	277.00	47	2,086	2.25%
2020/07/03	1	265.00	18	267.03	265.00	-17	2,058	-0.83%
2020/07/02	12	268.33	247	268.52	267.00	-235	2,084	-11.28%	大賣/鉅額交易
2020/07/01	15	264.30	5	263.90	263.50	10	2,088	0.48%
2020/06/30	10	265.70	5	271.70	264.00	5	2,107	0.24%
2020/06/29	5	263.50	10	265.00	269.00	-5	2,144	-0.23%
2020/06/24	7	277.86	23	271.07	269.00	-16	2,160	-0.74%
2020/06/23	167	272.82	114	271.41	267.00	53	2,146	2.47%	大買/大賣/
2020/06/22	96	267.18	214	270.09	270.00	-118	2,135	-5.53%	大賣/鉅額交易
2020/06/19	365	270.43	14	263.07	277.50	351	2,112	16.61%	大買/鉅額交易
2020/06/17	0	0.00	12	249.92	249.00	-12	2,134	-0.56%
2020/06/16	1	247.00	1	252.00	252.00	0	2,210	0.00%
2020/06/15	0	0.00	13	247.96	244.00	-13	2,409	-0.54%
2020/06/12	11	249.73	0	0.00	252.00	11	2,459	0.45%
2020/06/11	5	249.00	9	249.22	247.00	-4	2,512	-0.16%
2020/06/10	0	0.00	22	250.59	253.50	-22	2,543	-0.86%
2020/06/09	14	260.11	0	0.00	251.00	14	2,571	0.54%
2020/06/05	7	261.71	31	261.56	258.00	-24	2,594	-0.92%
2020/06/04	32	261.38	38	259.58	261.00	-6	2,605	-0.23%
2020/06/03	40	259.88	0	0.00	258.00	40	2,600	1.54%
2020/06/02	3	256.50	58	255.77	251.50	-55	2,583	-2.13%
2020/06/01	49	250.65	12	248.92	250.50	37	2,544	1.45%
2020/05/29	18	245.53	0	0.00	247.00	18	2,538	0.71%
2020/05/28	0	0.00	14	241.21	241.00	-14	2,531	-0.55%
2020/05/27	18	251.83	42	243.79	240.00	-24	2,533	-0.95%
2020/05/26	56	241.55	1	235.50	244.50	55	2,521	2.18%
2020/05/25	4	228.13	0	0.00	226.50	4	2,528	0.16%
2020/05/22	4	234.25	12	233.42	232.00	-8	2,520	-0.32%
2020/05/20	0	0.00	1	246.50	240.00	-1	2,521	-0.04%
2020/05/19	2	248.00	0	0.00	242.50	2	2,527	0.08%
2020/05/18	5	240.50	2	235.50	242.00	3	2,529	0.12%
2020/05/15	0	0.00	6	236.75	238.50	-6	2,530	-0.24%
2020/05/14	0	0.00	1	243.50	238.00	-1	2,529	-0.04%
2020/05/13	2	251.00	19	254.37	251.00	-17	2,531	-0.67%
2020/05/12	2	258.25	21	259.05	256.50	-19	2,568	-0.74%
2020/05/11	0	0.00	2	260.00	256.50	-2	2,555	-0.08%
2020/05/08	1	255.00	8	256.81	257.00	-7	2,568	-0.27%
2020/05/07	26	258.17	6	258.75	254.50	20	2,562	0.78%
2020/05/06	3	250.00	8	250.19	249.00	-5	2,521	-0.20%
2020/05/05	10	253.00	1	255.00	249.00	9	2,542	0.35%
2020/05/04	6	251.67	17	245.21	251.50	-11	2,545	-0.43%
2020/04/30	3	253.33	3	252.67	250.50	0	2,559	0.00%
2020/04/29	2	249.25	14	250.18	250.00	-12	2,578	-0.47%
2020/04/28	26	257.31	17	255.44	249.50	9	2,589	0.35%
2020/04/27	4	247.50	0	0.00	247.00	4	2,539	0.16%
2020/04/24	4	247.75	20	248.90	246.50	-16	2,536	-0.63%
2020/04/23	30	247.83	16	239.63	246.00	14	2,517	0.56%
2020/04/22	2	241.00	3	237.33	236.50	-1	2,477	-0.04%
2020/04/21	0	0.00	11	246.45	236.50	-11	2,489	-0.44%
2020/04/20	6	248.08	4	250.13	244.50	2	2,482	0.08%
2020/04/17	14	257.18	16	256.88	248.00	-2	2,480	-0.08%
2020/04/16	19	258.26	29	254.33	259.00	-10	2,475	-0.40%
2020/04/15	35	257.59	40	253.50	257.00	-5	2,467	-0.20%
2020/04/14	11	258.68	62	258.62	257.00	-51	2,451	-2.08%
2020/04/13	125	255.98	63	246.35	254.00	62	2,399	2.58%	大買/
2020/04/10	152	233.43	81	236.40	238.50	71	2,259	3.14%	大買/
2020/04/09	6	219.83	9	222.89	217.00	-3	2,237	-0.13%
2020/04/08	6	222.17	20	220.75	226.50	-14	2,277	-0.61%
2020/04/07	21	227.40	2	226.00	225.00	19	2,287	0.83%
2020/04/06	2	231.50	0	0.00	228.00	2	2,317	0.09%
2020/04/01	10	225.00	10	228.00	225.00	0	2,417	0.00%
2020/03/31	11	230.23	7	223.57	231.50	4	2,576	0.16%
2020/03/30	1	227.00	5	225.00	225.00	-4	2,632	-0.15%
2020/03/27	7	219.64	5	216.00	216.50	2	2,658	0.08%
2020/03/26	4	228.00	1	224.00	228.50	3	2,769	0.11%
2020/03/25	3	220.00	17	224.76	220.00	-14	2,803	-0.50%
2020/03/24	33	229.21	0	0.00	225.00	33	2,801	1.18%
2020/03/23	0	0.00	17	207.88	219.00	-17	2,824	-0.60%
2020/03/20	43	224.16	4	222.75	213.50	39	3,124	1.25%
2020/03/19	10	195.90	41	196.40	207.50	-31	3,145	-0.99%
2020/03/18	18	183.25	268	181.10	189.00	-250	2,949	-8.47%	大賣/鉅額交易
2020/03/17	21	170.88	144	166.80	172.00	-123	2,895	-4.25%	大賣/鉅額交易
2020/03/16	0	0.00	406	180.80	168.00	-406	2,841	-14.29%	大賣/鉅額交易
2020/03/13	2	175.50	146	175.50	186.00	-144	2,825	-5.10%	大賣/鉅額交易
2020/03/12	0	0.00	73	198.40	195.00	-73	2,807	-2.60%
2020/03/11	7	214.07	37	216.58	212.50	-30	2,792	-1.07%
2020/03/10	17	217.85	76	217.45	219.50	-59	2,797	-2.11%
2020/03/09	0	0.00	96	223.41	215.50	-96	2,789	-3.44%
2020/03/06	0	0.00	146	229.78	230.50	-146	2,784	-5.24%	大賣/鉅額交易
2020/03/04	0	0.00	4	232.88	228.50	-4	2,798	-0.14%
2020/03/02	0	0.00	200	226.93	225.00	-200	2,799	-7.15%	大賣/鉅額交易
2020/02/27	40	233.31	52	238.76	227.00	-12	2,825	-0.42%
2020/02/26	74	243.46	0	0.00	240.00	74	2,876	2.57%
2020/02/25	2	237.50	0	0.00	236.00	2	2,838	0.07%
2020/02/24	0	0.00	2	231.50	240.00	-2	2,843	-0.07%
2020/02/20	3	243.00	0	0.00	242.00	3	2,867	0.10%
2020/02/19	1	239.00	2	239.50	239.00	-1	2,868	-0.03%
2020/02/14	20	240.80	0	0.00	242.00	20	2,913	0.69%
2020/02/13	360	244.87	17	243.50	240.00	343	2,907	11.80%	大買/鉅額交易
2020/02/12	39	232.82	21	230.86	236.50	18	2,875	0.63%
2020/02/11	30	231.30	14	223.82	230.00	16	2,893	0.55%
2020/02/10	20	221.75	1	222.50	219.50	19	2,894	0.66%
2020/02/07	1	220.00	9	220.72	217.50	-8	2,903	-0.28%
2020/02/06	27	225.30	3	224.33	227.00	24	2,910	0.82%
2020/02/05	3	220.00	2	216.75	216.00	1	2,924	0.03%
2020/02/04	336	220.27	2	221.50	222.50	334	2,958	11.29%	大買/鉅額交易
2020/02/03	68	213.43	0	0.00	217.00	68	2,958	2.30%
2020/01/31	17	206.47	48	207.41	209.00	-31	2,941	-1.05%
2020/01/30	1	214.50	27	215.07	214.50	-26	2,976	-0.87%
2020/01/20	1	237.50	1	237.50	238.00	0	2,990	0.00%
2020/01/17	61	242.84	6	240.00	242.50	55	3,001	1.83%
2020/01/16	18	242.39	7	241.29	242.50	11	3,008	0.37%
2020/01/15	82	241.49	337	243.68	239.00	-255	3,007	-8.48%	大賣/鉅額交易
2020/01/14	11	252.73	0	0.00	247.50	11	2,968	0.37%
2020/01/13	0	0.00	3	253.50	250.50	-3	2,946	-0.10%
2020/01/10	14	249.43	16	245.88	245.00	-2	2,930	-0.07%
2020/01/09	0	0.00	2	254.00	255.00	-2	2,907	-0.07%
2020/01/08	22	256.55	0	0.00	249.00	22	2,894	0.76%
2020/01/07	16	258.09	356	260.44	259.00	-340	2,880	-11.81%	大賣/鉅額交易
2020/01/06	1	284.00	5	277.50	275.00	-4	2,818	-0.14%
2020/01/03	1	290.00	49	284.61	281.50	-48	2,806	-1.71%
2020/01/02	15	290.27	11	284.95	283.00	4	2,771	0.14%
2019/12/31	2	289.50	187	284.93	284.00	-185	2,791	-6.63%	大賣/鉅額交易
2019/12/30	14	294.11	100	290.10	290.00	-86	2,781	-3.09%
2019/12/27	131	291.81	365	293.92	285.50	-234	2,760	-8.48%	大買/大賣/鉅額交易
2019/12/26	171	284.47	40	289.58	295.00	131	2,651	4.94%	大買/鉅額交易
2019/12/25	264	266.96	22	262.86	271.00	242	2,492	9.71%	大買/鉅額交易
2019/12/24	39	255.79	20	254.08	262.00	19	2,453	0.77%
2019/12/23	39	267.68	39	264.37	256.00	0	2,410	0.00%
2019/12/20	155	253.09	63	256.85	255.00	92	2,291	4.01%	大買/
2019/12/19	43	250.42	23	249.87	251.50	20	2,233	0.90%
2019/12/18	230	254.89	98	255.20	255.00	132	2,213	5.96%	大買/鉅額交易
2019/12/17	1,358	245.17	582	248.50	253.50	776	2,194	35.36%	大買/大賣/鉅額交易
2019/12/16	315	224.46	30	230.78	237.50	285	1,883	15.13%	大買/鉅額交易
2019/12/13	6	215.67	2	215.00	216.00	4	1,837	0.22%
2019/12/12	0	0.00	1	214.00	213.00	-1	1,945	-0.05%
2019/12/10	4	214.63	16	212.56	212.00	-12	1,976	-0.61%
2019/12/09	15	219.83	0	0.00	218.50	15	1,987	0.75%
2019/12/06	17	217.79	0	0.00	216.50	17	1,999	0.85%
2019/12/05	40	218.74	17	218.38	215.50	23	2,015	1.14%
2019/12/03	72	215.21	68	215.88	214.00	4	2,070	0.19%
2019/11/29	0	0.00	93	213.65	212.50	-93	2,142	-4.34%
2019/11/28	3	213.83	11	213.73	214.50	-8	2,162	-0.37%
2019/11/27	0	0.00	22	215.70	214.00	-22	2,291	-0.96%
2019/11/26	9	213.94	119	213.50	213.00	-110	2,368	-4.64%	大賣/鉅額交易
2019/11/25	345	215.51	110	217.40	214.00	235	2,387	9.84%	大買/大賣/鉅額交易
2019/11/22	0	0.00	12	200.79	202.00	-12	2,343	-0.51%
2019/11/21	12	199.92	3	199.67	200.00	9	2,374	0.38%
2019/11/20	2	195.50	31	196.55	194.50	-29	2,422	-1.20%
2019/11/19	1	201.50	5	201.80	203.50	-4	2,428	-0.16%
2019/11/18	2	201.50	0	0.00	201.50	2	2,483	0.08%
2019/11/15	1	200.00	1	201.50	202.00	0	2,520	0.00%
2019/11/14	12	206.08	19	208.82	203.00	-7	2,510	-0.28%
2019/11/13	0	0.00	11	210.41	212.50	-11	2,564	-0.43%
2019/11/12	2	209.25	20	207.45	210.50	-18	2,642	-0.68%
2019/11/11	10	202.45	45	208.09	201.50	-35	2,754	-1.27%
2019/11/08	109	214.20	19	210.79	215.00	90	2,810	3.20%	大買/
2019/11/07	0	0.00	38	211.32	208.00	-38	2,864	-1.33%
2019/11/06	5	219.00	22	217.55	215.00	-17	2,942	-0.58%
2019/11/05	32	219.53	10	220.65	219.50	22	3,026	0.73%
2019/11/04	10	220.00	66	220.41	217.50	-56	3,095	-1.81%
2019/11/01	89	217.23	2	214.50	218.50	87	3,118	2.79%
2019/10/31	3	208.17	23	209.50	205.50	-20	3,106	-0.64%
2019/10/30	20	215.55	1	214.00	213.50	19	3,123	0.61%
2019/10/29	89	219.93	0	0.00	213.50	89	3,143	2.83%
2019/10/28	18	227.56	6	227.33	222.50	12	3,119	0.38%
2019/10/25	1	232.00	1	233.50	228.00	0	3,135	0.00%
2019/10/24	2	230.00	111	227.91	231.00	-109	3,190	-3.42%	大賣/鉅額交易
2019/10/23	20	236.45	16	231.50	231.50	4	3,233	0.12%
2019/10/22	1	240.00	50	241.04	237.00	-49	3,310	-1.48%
2019/10/21	4	239.50	0	0.00	239.50	4	3,377	0.12%
2019/10/18	6	242.50	0	0.00	238.50	6	3,470	0.17%
2019/10/16	0	0.00	5	247.70	241.50	-5	3,611	-0.14%
2019/10/15	0	0.00	20	242.00	241.50	-20	3,636	-0.55%
2019/10/09	12	242.79	31	241.82	241.50	-19	3,773	-0.50%
2019/10/08	28	246.50	53	248.33	246.00	-25	3,829	-0.65%
2019/10/07	103	254.36	1	255.00	250.00	102	3,843	2.65%	大買/鉅額交易
2019/10/04	50	242.96	54	236.94	235.50	-4	3,846	-0.10%
2019/10/03	11	237.23	2	240.00	239.00	9	3,841	0.23%
2019/10/01	0	0.00	33	232.36	230.50	-33	3,862	-0.85%
2019/09/27	49	233.27	16	222.03	236.00	33	3,837	0.86%
2019/09/26	3	230.33	1	233.00	227.50	2	3,784	0.05%
2019/09/25	0	0.00	40	233.79	232.00	-40	3,785	-1.06%
2019/09/24	0	0.00	3	234.67	234.50	-3	3,813	-0.08%
2019/09/23	2	241.00	12	239.88	236.50	-10	3,814	-0.26%
2019/09/20	57	241.25	3	237.33	240.00	54	3,808	1.42%
2019/09/19	1	232.50	1	234.50	234.50	0	3,773	0.00%
2019/09/18	23	234.41	0	0.00	230.00	23	3,856	0.60%
2019/09/17	22	230.68	159	241.96	230.00	-137	3,816	-3.59%	大賣/鉅額交易
2019/09/16	0	0.00	10	248.50	248.00	-10	3,720	-0.27%
2019/09/12	1	249.00	36	246.65	248.00	-35	3,738	-0.94%
2019/09/11	11	250.45	2	248.75	251.00	9	3,750	0.24%
2019/09/10	6	249.58	69	250.83	246.50	-63	3,730	-1.69%
2019/09/09	11	249.00	28	253.02	251.00	-17	3,713	-0.46%
2019/09/06	114	253.80	29	253.36	254.00	85	3,723	2.28%	大買/
2019/09/05	1	249.50	1	249.50	245.00	0	3,684	0.00%
2019/09/04	38	250.37	39	246.59	247.50	-1	3,678	-0.03%
2019/09/03	1	248.00	5	247.50	247.00	-4	3,688	-0.11%
2019/09/02	3	248.33	14	247.21	248.00	-11	3,746	-0.29%
2019/08/30	217	258.79	117	269.28	252.50	100	3,716	2.69%	大買/大賣/
2019/08/29	128	263.99	8	258.31	267.50	120	3,604	3.33%	大買/鉅額交易
2019/08/28	2	250.25	23	252.17	246.00	-21	3,540	-0.59%
2019/08/27	75	253.99	84	253.70	253.00	-9	3,516	-0.26%
2019/08/26	20	249.25	0	0.00	247.50	20	3,536	0.57%
2019/08/23	27	252.72	3	252.50	254.00	24	3,520	0.68%
2019/08/22	2	250.00	5	249.90	246.50	-3	3,483	-0.09%
2019/08/21	8	241.19	71	243.56	253.00	-63	3,491	-1.80%
2019/08/20	3	254.00	3	250.17	245.50	0	3,466	0.00%
2019/08/16	0	0.00	5	249.00	249.00	-5	3,483	-0.14%
2019/08/15	11	246.59	31	251.27	251.00	-20	3,468	-0.58%
2019/08/14	68	262.62	6	266.92	245.00	62	3,430	1.81%
2019/08/13	52	263.89	63	267.14	263.50	-11	3,338	-0.33%
2019/08/12	53	274.43	21	279.86	270.00	32	3,307	0.97%
2019/08/08	33	270.74	31	261.35	277.00	2	3,258	0.06%
2019/08/07	64	251.83	6	253.50	255.00	58	3,192	1.82%
2019/08/06	28	231.80	29	235.52	236.50	-1	3,102	-0.03%
2019/08/05	18	240.64	50	234.33	241.00	-32	3,035	-1.05%
2019/08/02	8	240.50	22	241.52	237.00	-14	3,016	-0.46%
2019/08/01	9	240.89	6	242.33	239.00	3	3,007	0.10%
2019/07/31	7	244.29	6	244.50	246.00	1	2,991	0.03%
2019/07/30	1	246.50	89	238.54	236.00	-88	2,983	-2.95%
2019/07/29	4	244.75	89	243.57	238.00	-85	2,981	-2.85%
2019/07/26	37	244.81	6	240.25	236.50	31	2,995	1.03%
2019/07/25	10	238.10	102	242.50	236.50	-92	2,999	-3.07%	大賣/
2019/07/24	31	247.32	16	246.13	250.50	15	3,037	0.49%
2019/07/23	67	234.26	74	237.43	229.00	-7	3,029	-0.23%
2019/07/22	61	234.43	174	231.36	239.50	-113	2,985	-3.78%	大賣/鉅額交易
2019/07/19	133	215.05	73	218.62	221.00	60	2,958	2.03%	大買/
2019/07/18	193	203.48	12	203.38	205.50	181	2,915	6.21%	大買/鉅額交易
2019/07/17	8	202.00	63	199.40	204.00	-55	2,891	-1.90%
2019/07/16	12	201.67	66	194.29	203.50	-54	2,865	-1.88%
2019/07/15	104	188.63	11	185.00	193.00	93	2,824	3.29%	大買/
2019/07/12	23	184.15	29	182.52	181.50	-6	2,863	-0.21%
2019/07/11	0	0.00	70	174.03	179.00	-70	2,921	-2.40%
2019/07/10	152	173.81	11	171.32	175.00	141	2,984	4.72%	大買/鉅額交易
2019/07/08	5	166.30	30	167.85	167.00	-25	2,990	-0.84%
2019/07/05	23	174.11	2	174.00	170.00	21	2,972	0.71%
2019/07/04	0	0.00	3	168.50	169.00	-3	2,943	-0.10%
2019/07/03	3	171.00	6	169.33	169.00	-3	2,976	-0.10%
2019/07/02	4	172.00	60	169.18	173.00	-56	2,986	-1.88%
2019/07/01	64	174.39	3	171.67	171.00	61	2,972	2.05%
2019/06/28	0	0.00	2	165.50	165.50	-2	2,936	-0.07%
2019/06/27	14	169.18	10	168.60	167.00	4	2,947	0.14%
2019/06/26	3	169.00	103	169.52	169.00	-100	2,929	-3.41%	大賣/
2019/06/25	126	174.46	18	173.67	171.50	108	2,901	3.72%	大買/鉅額交易
2019/06/21	0	0.00	15	168.37	166.00	-15	2,786	-0.54%
2019/06/20	14	170.75	31	168.48	167.00	-17	2,766	-0.61%
2019/06/19	51	169.57	20	167.35	169.00	31	2,743	1.13%
2019/06/18	1	164.50	6	165.33	163.00	-5	2,708	-0.18%
2019/06/17	1	164.00	3	163.67	165.50	-2	2,708	-0.07%
2019/06/14	7	166.21	17	165.41	162.00	-10	2,751	-0.36%
2019/06/13	0	0.00	16	164.50	166.50	-16	2,718	-0.59%
2019/06/12	62	165.09	1	164.50	166.00	61	2,716	2.25%
2019/06/11	10	172.50	207	172.79	165.00	-197	2,705	-7.28%	大賣/鉅額交易
2019/06/10	232	169.12	14	168.32	170.00	218	2,651	8.22%	大買/鉅額交易
2019/06/06	0	0.00	3	157.00	158.50	-3	2,562	-0.12%
2019/06/05	0	0.00	95	161.11	157.50	-95	2,558	-3.71%
2019/06/04	3	162.50	21	160.86	157.50	-18	2,558	-0.70%
2019/06/03	32	160.69	56	157.93	159.00	-24	2,584	-0.93%
2019/05/31	66	158.52	3	158.17	160.00	63	2,601	2.42%
2019/05/29	2	150.75	78	149.98	150.00	-76	2,566	-2.96%
2019/05/28	93	151.48	2	152.25	154.00	91	2,569	3.54%
2019/05/27	0	0.00	16	148.63	146.50	-16	2,609	-0.61%
2019/05/24	95	155.10	10	157.85	153.50	85	2,579	3.30%
2019/05/23	20	155.15	48	149.94	158.00	-28	2,535	-1.10%
2019/05/22	43	161.97	85	156.62	152.00	-42	2,500	-1.68%
2019/05/21	106	157.73	1	157.00	156.50	105	2,458	4.27%	大買/鉅額交易
2019/05/20	0	0.00	6	147.67	153.00	-6	2,413	-0.25%
2019/05/17	0	0.00	79	157.35	150.00	-79	2,391	-3.30%
2019/05/16	63	164.28	4	156.25	156.50	59	2,359	2.50%
2019/05/15	4	160.25	7	163.86	160.00	-3	2,320	-0.13%
2019/05/14	38	164.08	57	163.09	166.50	-19	2,305	-0.82%
2019/05/13	1	163.00	178	163.01	162.50	-177	2,322	-7.62%	大賣/鉅額交易
2019/05/10	1	163.00	1	168.00	161.50	0	2,367	0.00%
2019/05/09	1	165.00	8	170.25	166.00	-7	2,400	-0.29%
2019/05/08	4	174.00	28	170.14	175.00	-24	2,380	-1.01%
2019/05/07	10	175.65	10	176.45	172.00	0	2,354	0.00%
2019/05/06	2	175.25	16	175.09	172.50	-14	2,339	-0.60%
2019/05/03	84	179.58	71	178.23	181.00	13	2,326	0.56%
2019/05/02	69	179.12	62	171.09	180.50	7	2,293	0.31%
2019/04/30	56	172.38	46	163.42	173.00	10	2,239	0.45%
2019/04/29	40	169.03	3	167.00	164.00	37	2,170	1.70%
2019/04/26	66	162.80	388	162.21	165.00	-322	2,098	-15.35%	大賣/鉅額交易
2019/04/25	12	170.33	66	175.34	168.00	-54	2,095	-2.58%
2019/04/24	59	177.27	12	179.58	180.00	47	2,076	2.26%
2019/04/23	1	164.00	16	165.88	164.00	-15	2,047	-0.73%
2019/04/22	2	173.00	15	175.17	172.00	-13	2,086	-0.62%
2019/04/19	11	180.27	3	176.17	172.00	8	2,224	0.36%
2019/04/18	7	171.93	50	169.04	172.50	-43	2,312	-1.86%
2019/04/17	177	166.55	119	168.09	167.00	58	2,315	2.50%	大買/大賣/
2019/04/16	252	156.64	169	158.15	155.50	83	2,259	3.67%	大買/大賣/
2019/04/15	244	152.77	25	145.10	155.50	219	2,178	10.05%	大買/鉅額交易
2019/04/12	21	144.31	2	144.50	141.50	19	2,134	0.89%
2019/04/10	21	140.64	39	139.72	141.50	-18	2,183	-0.82%
2019/04/09	24	140.21	19	136.00	141.00	5	2,191	0.23%
2019/04/08	42	135.20	11	133.41	134.00	31	2,203	1.41%
2019/04/03	1	132.00	8	132.06	131.50	-7	2,237	-0.31%
2019/04/02	6	130.92	55	129.57	131.00	-49	2,315	-2.12%
2019/04/01	56	129.91	0	0.00	129.00	56	2,381	2.35%
2019/03/29	0	0.00	7	124.50	125.00	-7	2,421	-0.29%
2019/03/28	0	0.00	2	123.75	124.50	-2	2,501	-0.08%
2019/03/27	0	0.00	14	127.11	125.50	-14	2,576	-0.54%
2019/03/26	2	127.75	1	128.00	127.50	1	2,607	0.04%
2019/03/21	0	0.00	5	126.30	126.50	-5	2,613	-0.19%
2019/03/20	2	126.50	24	125.90	126.50	-22	2,612	-0.84%
2019/03/19	44	129.98	0	0.00	125.50	44	2,601	1.69%
2019/03/15	5	124.60	1	126.50	126.50	4	2,537	0.16%
2019/03/14	0	0.00	7	123.21	122.50	-7	2,520	-0.28%
2019/03/11	4	124.88	5	124.10	124.00	-1	2,483	-0.04%
2019/03/08	52	123.99	0	0.00	126.00	52	2,476	2.10%
2019/03/07	36	129.49	218	127.39	123.00	-182	2,450	-7.43%	大賣/鉅額交易
2019/03/06	87	138.15	6	136.08	135.00	81	2,395	3.38%
2019/03/05	1	132.50	6	133.75	134.00	-5	2,338	-0.21%
2019/03/04	0	0.00	20	133.05	133.50	-20	2,326	-0.86%
2019/02/27	2	137.00	119	135.97	136.50	-117	2,300	-5.09%	大賣/鉅額交易
2019/02/26	97	149.55	14	144.14	140.50	83	2,279	3.64%
2019/02/25	0	0.00	56	141.88	141.50	-56	2,195	-2.55%
2019/02/22	55	144.75	0	0.00	143.50	55	2,184	2.52%
2019/02/21	0	0.00	95	142.88	142.00	-95	2,174	-4.37%
2019/02/20	95	144.74	0	0.00	144.00	95	2,179	4.36%
2019/02/19	0	0.00	49	143.64	141.50	-49	2,166	-2.26%
2019/02/18	64	144.04	0	0.00	145.00	64	2,187	2.93%
2019/02/15	5	140.70	46	140.35	140.50	-41	2,179	-1.88%
2019/02/14	2	143.50	14	144.18	142.50	-12	2,176	-0.55%
2019/02/13	10	146.75	4	148.00	146.50	6	2,186	0.27%
2019/02/12	13	145.00	116	145.84	144.50	-103	2,156	-4.78%	大賣/鉅額交易
2019/02/11	110	144.81	4	148.00	147.00	106	2,122	5.00%	大買/鉅額交易
2019/01/30	5	142.90	2	144.00	140.00	3	2,053	0.15%
2019/01/29	12	134.79	3	133.00	135.50	9	1,982	0.45%
2019/01/28	0	0.00	36	137.36	136.00	-36	1,977	-1.82%
2019/01/25	17	138.65	7	137.36	137.00	10	1,972	0.51%
2019/01/24	21	137.88	22	135.30	136.00	-1	1,965	-0.05%
2019/01/23	34	135.63	6	132.25	135.00	28	1,943	1.44%
2019/01/22	23	136.78	1	135.50	133.50	22	1,919	1.15%
2019/01/21	3	137.33	29	138.28	137.50	-26	1,899	-1.37%
2019/01/18	15	141.77	6	140.17	141.50	9	1,912	0.47%
2019/01/17	7	142.57	2	142.50	140.00	5	1,901	0.26%
2019/01/16	85	139.81	3	144.00	143.00	82	1,869	4.39%
2019/01/15	0	0.00	1	143.50	145.50	-1	1,817	-0.06%
2019/01/14	38	144.84	42	147.86	145.00	-4	1,779	-0.22%
2019/01/11	27	144.17	32	140.63	149.50	-5	1,721	-0.29%
2019/01/10	29	151.59	11	141.55	139.00	18	1,569	1.15%
2019/01/09	17	147.50	13	147.00	144.50	4	1,421	0.28%
2019/01/08	27	138.96	4	147.00	147.00	23	1,316	1.75%
2019/01/07	1	135.00	0	0.00	134.00	1	1,240	0.08%
2019/01/03	4	131.25	3	130.00	134.00	1	1,218	0.08%
2019/01/02	3	132.00	31	135.08	131.00	-28	1,189	-2.35%
2018/12/28	21	137.40	1	135.00	138.00	20	1,166	1.71%
2018/12/27	1	142.00	4	140.38	135.50	-3	1,162	-0.26%
2018/12/26	1	147.00	3	142.50	138.00	-2	1,134	-0.18%
2018/12/25	10	146.55	8	144.31	140.00	2	1,169	0.17%
2018/12/24	36	136.60	9	139.50	138.50	27	1,089	2.48%
2018/12/22	0	0.00	2	134.25	131.00	-2	1,034	-0.19%
2018/12/21	8	126.81	7	127.29	124.00	1	975	0.10%
2018/12/20	7	118.00	120	123.48	125.00	-113	896	-12.60%	大賣/鉅額交易
2018/12/19	1	113.00	9	117.72	114.00	-8	824	-0.97%
2018/12/18	14	111.89	6	106.00	112.50	8	789	1.01%
2018/12/13	10	100.85	1	99.00	100.00	9	797	1.13%
2018/12/04	1	97.50	0	0.00	97.00	1	815	0.12%
2018/11/30	0	0.00	1	98.90	97.50	-1	816	-0.12%
2018/11/29	1	94.20	0	0.00	93.90	1	822	0.12%
2018/11/27	0	0.00	100	92.62	93.00	-100	830	-12.05%
2018/11/26	0	0.00	1	92.00	93.60	-1	828	-0.12%
2018/11/23	1	91.10	0	0.00	92.30	1	826	0.12%
2018/11/21	2	105.50	0	0.00	104.50	2	801	0.25%
2018/11/20	5	104.30	9	102.44	104.50	-4	802	-0.50%
2018/11/19	1	105.50	8	105.50	105.50	-7	798	-0.88%
2018/11/15	2	105.50	0	0.00	105.50	2	781	0.26%
2018/11/13	10	106.00	13	105.50	106.00	-3	745	-0.40%
2018/11/12	0	0.00	13	105.50	105.50	-13	732	-1.77%
2018/11/08	1	103.50	0	0.00	103.50	1	709	0.14%
2018/11/07	1	102.50	0	0.00	102.50	1	710	0.14%
2018/11/06	7	103.00	0	0.00	102.50	7	726	0.96%
2018/11/05	3	103.33	7	103.29	103.50	-4	732	-0.55%
2018/11/02	22	103.89	0	0.00	103.50	22	728	3.02%
2018/11/01	23	104.28	119	104.17	103.50	-96	729	-13.16%	大賣/
2018/10/31	12	104.29	0	0.00	104.00	12	720	1.66%
2018/10/30	12	104.46	0	0.00	104.00	12	726	1.65%
2018/10/29	6	104.58	5	104.50	105.00	1	731	0.14%
2018/10/26	9	104.61	0	0.00	104.00	9	734	1.23%
2018/10/25	2	105.50	0	0.00	105.50	2	694	0.29%
2018/10/23	15	105.60	0	0.00	105.50	15	737	2.03%
2018/10/22	8	105.69	0	0.00	105.00	8	755	1.06%
2018/10/19	15	105.60	6	105.50	105.00	9	786	1.14%
2018/10/18	12	105.50	0	0.00	105.50	12	847	1.42%
2018/10/17	1	105.50	0	0.00	105.50	1	857	0.12%
2018/10/16	6	105.83	0	0.00	106.00	6	891	0.67%
2018/10/15	1	105.50	1	105.50	105.50	0	955	0.00%
2018/10/12	1	106.00	0	0.00	105.50	1	965	0.10%
2018/10/11	31	106.23	8	106.00	106.50	23	953	2.41%
2018/10/09	5	107.00	3	106.50	106.50	2	914	0.22%
2018/10/08	0	0.00	15	105.50	105.50	-15	895	-1.68%
2018/10/05	2	105.00	5	104.60	105.00	-3	877	-0.34%
2018/10/04	2	105.00	24	104.52	104.50	-22	844	-2.60%
2018/10/03	27	105.09	18	104.50	105.00	9	816	1.10%
2018/10/01	29	92.62	6	93.80	93.90	23	716	3.21%
2018/09/25	1	83.80	49	84.08	84.50	-48	671	-7.14%
2018/09/20	0	0.00	2	82.75	82.50	-2	669	-0.30%
2018/09/19	3	85.10	3	85.50	85.10	0	657	0.00%
2018/09/17	3	92.40	0	0.00	91.90	3	639	0.47%
2018/09/13	0	0.00	1	91.60	91.90	-1	643	-0.16%
2018/09/10	0	0.00	7	94.14	93.30	-7	646	-1.08%
2018/09/07	0	0.00	1	95.10	96.80	-1	643	-0.16%
2018/09/05	5	100.80	0	0.00	97.70	5	641	0.78%
2018/09/04	13	97.28	0	0.00	98.50	13	632	2.06%
2018/09/03	3	95.63	5	95.22	94.60	-2	629	-0.32%
2018/08/31	6	95.17	0	0.00	95.80	6	638	0.94%
2018/08/30	3	97.13	0	0.00	96.30	3	651	0.46%
2018/08/29	11	96.43	0	0.00	96.90	11	657	1.67%
2018/08/22	28	95.75	0	0.00	95.50	28	723	3.87%
2018/08/21	20	95.80	0	0.00	96.60	20	722	2.77%
2018/08/20	4	94.75	24	94.62	94.50	-20	724	-2.76%
2018/08/17	15	96.39	0	0.00	95.60	15	727	2.06%
2018/08/15	0	0.00	1	92.50	93.50	-1	720	-0.14%
2018/08/14	1	94.70	0	0.00	95.00	1	720	0.14%
2018/08/13	1	92.90	14	90.06	91.00	-13	720	-1.80%
2018/08/10	0	0.00	3	97.23	95.10	-3	707	-0.42%
2018/08/08	0	0.00	1	99.80	99.30	-1	699	-0.14%
2018/08/06	0	0.00	1	100.50	102.00	-1	705	-0.14%
2018/08/02	0	0.00	3	98.70	99.00	-3	698	-0.43%
2018/08/01	6	99.83	0	0.00	101.00	6	685	0.88%
2018/07/31	6	101.63	109	98.92	98.60	-103	665	-15.47%	大賣/鉅額交易
2018/07/30	50	101.55	0	0.00	101.00	50	630	7.93%
2018/07/27	4	103.75	23	102.28	103.00	-19	613	-3.10%
2018/07/26	71	103.00	0	0.00	103.00	71	593	11.97%
2018/07/25	132	99.69	4	99.93	100.50	128	557	22.95%	大買/鉅額交易
2018/07/24	16	95.42	5	92.80	96.90	11	486	2.26%
2018/07/23	1	94.10	45	91.91	91.00	-44	472	-9.31%
2018/07/20	92	96.01	10	98.10	97.80	82	434	18.86%
2018/07/19	6	91.07	0	0.00	90.10	6	365	1.64%
2018/07/16	0	0.00	2	84.70	84.60	-2	363	-0.55%
2018/07/10	0	0.00	15	86.57	88.50	-15	367	-4.09%
2018/07/09	15	86.03	0	0.00	86.00	15	368	4.07%
2018/07/06	0	0.00	4	84.30	85.50	-4	368	-1.09%
2018/07/05	0	0.00	5	85.96	85.50	-5	367	-1.36%
2018/07/04	0	0.00	3	87.00	87.40	-3	366	-0.82%
2018/07/02	0	0.00	1	87.50	89.10	-1	366	-0.27%
2018/06/29	1	88.70	0	0.00	87.50	1	363	0.28%
2018/06/27	0	0.00	4	89.70	89.50	-4	358	-1.12%
2018/06/22	0	0.00	2	90.85	91.00	-2	351	-0.57%
2018/06/21	19	89.76	2	90.55	90.30	17	346	4.90%
2018/06/20	1	89.00	0	0.00	87.80	1	339	0.29%
2018/06/15	5	88.18	0	0.00	88.30	5	334	1.49%
2018/06/14	1	88.10	0	0.00	88.20	1	333	0.30%
2018/06/13	7	88.27	0	0.00	87.80	7	331	2.11%
2018/06/11	0	0.00	1	88.20	86.80	-1	331	-0.30%
2018/06/08	5	88.66	0	0.00	88.20	5	331	1.51%
2018/06/07	9	88.70	0	0.00	89.30	9	322	2.79%
2018/06/06	15	85.49	0	0.00	86.50	15	310	4.84%
2018/06/04	0	0.00	4	83.45	83.00	-4	301	-1.33%
2018/06/01	3	83.43	0	0.00	81.60	3	292	1.03%
2018/05/25	0	0.00	4	75.30	75.30	-4	246	-1.62%
2018/05/18	0	0.00	1	72.20	72.30	-1	239	-0.42%
2018/05/17	0	0.00	6	69.98	70.80	-6	243	-2.47%
2018/05/16	0	0.00	15	69.34	68.80	-15	239	-6.27%
2018/05/15	6	68.00	10	67.30	67.70	-4	239	-1.67%
2018/05/14	10	71.00	1	72.50	70.90	9	242	3.71%
2018/05/11	4	72.58	12	72.60	72.30	-8	240	-3.32%
2018/05/10	0	0.00	10	76.83	76.80	-10	227	-4.40%
2018/05/04	9	77.67	0	0.00	77.80	9	259	3.47%
2018/05/02	1	77.30	0	0.00	77.60	1	314	0.32%
2018/04/27	0	0.00	19	75.55	75.20	-19	368	-5.15%
2018/04/26	0	0.00	3	77.23	75.50	-3	374	-0.80%
2018/04/25	0	0.00	6	77.87	77.80	-6	373	-1.61%
2018/04/24	0	0.00	1	76.90	76.30	-1	377	-0.27%
2018/04/23	9	80.04	2	81.75	80.00	7	370	1.89%
2018/04/16	0	0.00	1	87.90	87.70	-1	364	-0.27%
2018/04/13	2	88.75	3	87.80	87.80	-1	367	-0.27%
2018/04/11	6	89.67	0	0.00	89.50	6	375	1.60%
2018/04/09	0	0.00	8	90.19	89.60	-8	386	-2.07%
2018/03/30	2	91.20	0	0.00	91.20	2	403	0.50%
2018/03/29	0	0.00	15	91.35	91.20	-15	413	-3.63%
2018/03/28	2	91.15	0	0.00	91.20	2	420	0.48%
2018/03/27	0	0.00	2	91.55	91.20	-2	421	-0.47%
2018/03/26	2	90.95	19	90.53	91.20	-17	423	-4.02%
2018/03/23	2	91.35	3	90.90	91.20	-1	423	-0.24%
2018/03/22	2	93.25	1	94.00	93.00	1	425	0.24%
2018/03/21	2	93.75	0	0.00	93.60	2	430	0.46%
2018/03/16	0	0.00	4	93.90	93.60	-4	439	-0.91%
2018/03/15	0	0.00	2	96.65	94.30	-2	438	-0.46%
2018/03/14	24	94.57	0	0.00	94.30	24	435	5.51%
2018/03/13	0	0.00	3	94.20	94.30	-3	435	-0.69%
2018/03/12	0	0.00	1	92.80	92.80	-1	435	-0.23%
2018/03/08	3	93.00	0	0.00	93.00	3	438	0.68%
2018/03/05	0	0.00	11	94.93	94.50	-11	447	-2.46%
2018/03/02	2	95.00	11	94.59	95.00	-9	450	-2.00%
2018/03/01	0	0.00	2	96.00	95.50	-2	452	-0.44%
2018/02/27	24	93.22	0	0.00	93.50	24	443	5.41%
2018/02/23	0	0.00	3	93.30	93.20	-3	452	-0.66%
2018/02/12	0	0.00	2	90.80	90.60	-2	456	-0.44%
2018/02/07	0	0.00	1	94.80	92.80	-1	451	-0.22%
2018/02/06	1	93.00	11	93.39	92.80	-10	448	-2.23%
2018/02/05	2	97.45	9	97.83	98.70	-7	442	-1.58%
2018/01/31	0	0.00	4	97.65	99.40	-4	455	-0.88%
2018/01/30	0	0.00	35	100.11	98.60	-35	454	-7.71%
2018/01/29	4	102.00	11	102.00	103.00	-7	450	-1.55%
2018/01/26	0	0.00	26	101.42	102.50	-26	520	-5.00%
2018/01/25	15	104.20	3	103.50	103.00	12	514	2.33%
2018/01/24	17	101.35	60	101.35	101.00	-43	475	-9.04%
2018/01/23	75	98.91	1	97.10	99.00	74	429	17.22%
2018/01/22	12	97.33	0	0.00	98.00	12	422	2.84%
2018/01/19	0	0.00	1	95.60	95.00	-1	421	-0.24%
2018/01/17	5	95.72	1	93.90	95.60	4	419	0.95%
2018/01/16	0	0.00	10	94.42	94.40	-10	421	-2.37%
2018/01/15	0	0.00	12	94.27	93.80	-12	429	-2.79%
2018/01/12	0	0.00	7	95.81	95.90	-7	440	-1.59%
2018/01/11	0	0.00	11	95.40	96.10	-11	444	-2.48%
2018/01/10	0	0.00	11	96.20	96.00	-11	445	-2.47%
2018/01/09	2	97.00	7	97.09	96.60	-5	445	-1.12%
2018/01/08	1	99.60	5	99.32	98.30	-4	444	-0.90%
2018/01/05	54	100.05	7	99.87	100.50	47	446	10.53%
2018/01/04	1	98.80	27	99.06	100.50	-26	445	-5.84%
2018/01/03	0	0.00	10	99.01	98.70	-10	457	-2.19%
2018/01/02	1	100.00	0	0.00	99.00	1	462	0.22%