驊訊 (6237)-元大券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
41.35
漲跌
▼3.70
漲幅
-8.21%
成交量
1,029張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	14	45.32	12.8	45.36	45.05	1.2	3,352	0.03%
2025/03/27	3	47.03	4.5	47.07	47.10	-1.5	3,343	-0.05%
2025/03/26	4	47.81	7	47.67	47.85	-3	3,343	-0.09%
2025/03/25	4	47.73	5.4	47.89	47.30	-1.4	3,341	-0.04%
2025/03/24	4	48.30	11.5	48.34	47.65	-7.5	3,341	-0.22%
2025/03/21	0	0.00	10.7	49.61	48.65	-10.7	3,336	-0.32%
2025/03/20	7	49.44	43.2	49.60	49.40	-36.2	3,334	-1.09%
2025/03/19	2	49.10	2.9	49.42	49.10	-0.9	3,330	-0.03%
2025/03/18	4	49.85	4.5	49.96	49.75	-0.5	3,326	-0.01%
2025/03/17	3	49.38	3.4	49.54	49.00	-0.4	3,325	-0.01%
2025/03/14	6	48.88	5.6	48.85	49.00	0.4	3,328	0.01%
2025/03/13	8	49.61	9.6	49.17	48.50	-1.6	3,341	-0.05%
2025/03/12	9	50.25	9.5	50.40	49.80	-0.5	3,334	-0.02%
2025/03/11	15	48.81	19	48.94	49.50	-4	3,332	-0.12%
2025/03/10	15	50.55	15.1	50.46	50.60	-0.1	3,327	0.00%
2025/03/07	8	51.18	11.7	51.49	51.00	-3.7	3,321	-0.11%
2025/03/06	9	52.17	9.2	52.88	51.90	-0.2	3,315	0.00%
2025/03/05	10	52.83	17	52.76	53.10	-7	3,307	-0.21%
2025/03/04	17	51.83	19.4	51.69	52.70	-2.4	3,303	-0.07%
2025/03/03	23	53.11	24.1	53.04	52.40	-1.1	3,298	-0.03%
2025/02/27	52	55.22	29.1	55.63	54.30	22.9	3,287	0.70%
2025/02/26	58	56.03	232.3	55.85	56.00	-174.3	3,271	-5.33%	大賣/鉅額交易
2025/02/25	78	57.50	118.3	57.39	56.00	-40.3	3,251	-1.24%	大賣/
2025/02/24	10	56.78	10	56.83	56.80	0	3,219	0.00%
2025/02/21	73	57.62	45	57.68	57.20	28	3,210	0.87%
2025/02/20	28	57.12	29.8	57.19	57.30	-1.8	3,188	-0.06%
2025/02/19	22	57.05	21.5	57.10	56.90	0.5	3,170	0.02%
2025/02/18	452	58.12	192	58.01	56.90	260	3,157	8.23%	大買/大賣/鉅額交易
2025/02/17	17	54.69	17.3	54.84	56.00	-0.3	3,094	-0.01%
2025/02/14	93.2	55.13	67.9	55.72	54.50	25.3	3,080	0.82%
2025/02/13	43.6	57.30	44.2	57.33	56.80	-0.6	3,049	-0.02%
2025/02/12	298	58.67	303.6	59.02	58.40	-5.6	3,023	-0.19%	大買/大賣/
2025/02/11	34	57.19	60	57.25	56.80	-26	2,905	-0.89%
2025/02/10	132.8	57.91	148.7	57.76	57.90	-15.9	2,883	-0.55%	大買/大賣/
2025/02/07	70	57.60	102.1	57.61	57.50	-32.1	2,827	-1.13%	大賣/
2025/02/06	449.3	57.68	488.4	57.55	58.50	-39	2,783	-1.40%	大買/大賣/
2025/02/05	50	54.85	86	54.87	54.80	-36	2,629	-1.37%
2025/02/04	160	54.54	175.5	54.42	55.00	-15.5	2,604	-0.60%	大買/大賣/
2025/01/22	126	56.89	357.7	57.44	56.30	-231.7	2,508	-9.24%	大買/大賣/鉅額交易
2025/01/21	140	58.80	181.4	58.95	57.90	-41.4	2,462	-1.68%	大買/大賣/
2025/01/20	632.4	60.51	470.7	60.31	59.90	161.7	2,403	6.73%	大買/大賣/鉅額交易
2025/01/17	507.1	59.56	482.9	59.96	58.30	24.2	2,267	1.07%	大買/大賣/
2025/01/16	744	58.31	827.4	57.97	59.50	-83.4	2,203	-3.79%	大買/大賣/
2025/01/15	238	54.31	233.3	54.33	56.70	4.7	2,004	0.23%	大買/大賣/
2025/01/14	261	52.60	264.4	52.45	53.40	-3.4	1,883	-0.18%	大買/大賣/
2025/01/13	177	52.65	180.6	52.64	51.00	-3.6	1,804	-0.20%	大買/大賣/
2025/01/10	350	55.37	371.9	56.07	55.30	-21.9	1,756	-1.25%	大買/大賣/
2025/01/09	1,105.4	59.73	987.9	59.35	58.00	117.5	1,558	7.54%	大買/大賣/鉅額交易
2025/01/08	228	56.21	216	56.20	56.70	12	1,120	1.07%	大買/大賣/
2025/01/07	787	58.30	796.1	58.82	55.60	-9.1	1,038	-0.87%	大買/大賣/
2025/01/06	19	54.18	18	54.36	54.80	1	822	0.12%
2025/01/03	33	50.75	37.4	50.99	49.90	-4.4	818	-0.54%
2025/01/02	29	52.96	37	53.34	52.00	-8	833	-0.96%
2024/12/31	162	54.83	163	55.00	53.80	-1	823	-0.12%	大買/大賣/
2024/12/30	193.1	54.76	195.4	54.61	55.80	-2.3	777	-0.30%	大買/大賣/
2024/12/27	80	53.19	82.2	53.27	51.60	-2.2	725	-0.30%
2024/12/26	110	53.31	103.7	53.35	53.00	6.3	721	0.87%	大買/大賣/
2024/12/25	46	49.85	44.1	50.51	50.90	1.9	706	0.26%
2024/12/24	11	48.32	11	47.87	47.40	0	750	0.00%
2024/12/23	4	47.21	6	47.45	47.40	-2	770	-0.26%
2024/12/20	8	47.21	9.7	47.08	46.50	-1.7	769	-0.22%
2024/12/19	2	46.23	4	46.47	46.50	-2	770	-0.26%
2024/12/18	6	47.11	8	46.83	47.00	-2	770	-0.26%
2024/12/17	2	46.38	4.1	47.34	47.20	-2.1	767	-0.27%
2024/12/16	4	47.40	6	46.98	46.50	-2	767	-0.26%
2024/12/13	13	48.87	15	48.28	47.60	-2	765	-0.26%
2024/12/12	5	50.17	7	49.93	49.20	-2	763	-0.26%
2024/12/11	6	50.52	8	50.40	50.30	-2	760	-0.26%
2024/12/10	10	50.73	13	50.53	50.30	-3	757	-0.40%
2024/12/09	37	51.67	38	51.65	50.90	-1	753	-0.14%
2024/12/06	2	50.10	4	50.05	49.95	-2	737	-0.27%
2024/12/05	5	50.28	7	50.05	49.55	-2	735	-0.27%
2024/12/04	6	50.20	5	50.18	50.30	1	734	0.14%
2024/12/03	3	49.37	5	49.32	48.95	-2	733	-0.27%
2024/12/02	1.4	48.69	5	48.46	49.05	-3.6	736	-0.48%
2024/11/29	2	47.63	4	47.63	47.80	-2	735	-0.27%
2024/11/28	7	47.63	7.1	47.55	47.15	-0.1	736	-0.01%
2024/11/27	2	48.45	4	49.60	48.40	-2	737	-0.27%
2024/11/26	4	49.55	6	49.75	49.65	-2	747	-0.27%
2024/11/25	3	49.23	5	49.66	49.65	-2	747	-0.27%
2024/11/22	5	48.79	8	48.61	48.00	-3	746	-0.40%
2024/11/21	4	47.79	7	47.76	47.45	-3	745	-0.40%
2024/11/20	7	47.16	10	47.21	47.00	-3	745	-0.40%
2024/11/19	8	47.18	11.5	47.22	47.35	-3.5	744	-0.48%
2024/11/18	12	47.87	15	47.63	47.00	-2.9	744	-0.39%
2024/11/15	6	48.77	9	48.99	48.70	-3	741	-0.41%
2024/11/14	4	49.40	7	49.22	48.80	-3	741	-0.40%
2024/11/13	7	50.36	11	50.50	49.80	-4	739	-0.54%
2024/11/12	6	51.25	8.8	51.23	50.50	-2.8	737	-0.38%
2024/11/11	8	51.78	11	51.57	51.00	-3	736	-0.41%
2024/11/08	42.2	53.37	46	53.32	51.70	-3.8	731	-0.52%
2024/11/07	2	50.90	6	50.98	50.80	-4	716	-0.56%
2024/11/06	3	50.10	8	50.04	50.30	-5	717	-0.70%
2024/11/05	4	49.73	9	49.54	49.40	-5	724	-0.69%
2024/11/04	10	49.42	16	49.23	48.60	-6	739	-0.81%
2024/11/01	2	49.03	8	49.64	49.95	-6	743	-0.81%
2024/10/30	4	50.25	12	49.95	49.85	-8	742	-1.08%
2024/10/29	13	50.04	22.3	49.92	49.80	-9.3	740	-1.26%
2024/10/28	24	51.63	32.2	51.96	50.90	-8.2	734	-1.12%
2024/10/25	12	53.58	17.2	53.40	53.20	-5.2	722	-0.71%
2024/10/24	37	54.92	31.9	55.02	53.50	5.2	716	0.72%
2024/10/23	390	57.27	380.7	57.46	56.80	9.3	695	1.34%	大買/大賣/
2024/10/22	119	55.73	122.5	55.78	56.80	-3.5	587	-0.59%	大買/大賣/
2024/10/21	3	52.47	3	52.83	52.70	0	514	0.00%
2024/10/18	8	51.96	14	51.74	51.30	-6	518	-1.16%
2024/10/17	16	52.86	17	52.76	52.20	-1	518	-0.19%
2024/10/16	3	51.13	3	51.00	50.40	0	513	0.00%
2024/10/15	11	52.64	11	52.54	50.90	0	518	0.00%
2024/10/14	4	51.60	3	51.83	51.60	1	516	0.19%
2024/10/11	14	52.24	16	52.13	52.20	-2	515	-0.39%
2024/10/09	24	51.59	23	51.56	51.80	1	511	0.20%
2024/10/08	91	53.48	92	53.92	52.80	-1	504	-0.20%
2024/10/07	5	52.42	6	52.25	51.90	-1	476	-0.21%
2024/10/04	44	52.58	44	52.75	52.40	0	479	0.00%
2024/10/01	53.4	53.90	54	53.84	54.20	-0.6	479	-0.13%
2024/09/30	62	54.24	61.7	54.57	54.00	0.3	451	0.07%
2024/09/27	104	53.20	103.9	53.35	52.80	0.1	420	0.02%	大買/大賣/
2024/09/26	89.5	51.75	87.7	51.84	51.50	1.8	370	0.49%
2024/09/25	9.9	48.20	10.1	48.67	50.20	-0.1	312	-0.04%
2024/09/24	3	45.68	3	46.72	45.70	0	292	0.00%
2024/09/23	7.6	45.99	8	45.97	45.90	-0.4	298	-0.12%
2024/09/20	2.7	44.73	3	44.87	44.65	-0.3	299	-0.10%
2024/09/19	3	44.00	3	44.08	44.15	0	305	0.00%
2024/09/18	3.2	44.14	3	44.15	43.65	0.2	325	0.08%
2024/09/16	0	0.00	0.2	44.50	44.20	-0.2	329	-0.06%
2024/09/13	0.4	43.80	0	0.00	43.80	0.4	335	0.13%
2024/09/11	3.7	43.37	4	42.99	42.75	-0.3	346	-0.10%
2024/09/10	3	42.14	2.3	42.42	42.00	0.7	350	0.19%
2024/09/09	1	43.15	0.5	43.00	43.05	0.5	352	0.14%
2024/09/05	1	43.60	1	43.90	43.00	0	361	0.00%
2024/09/04	8	43.53	8.5	43.86	43.15	-0.5	369	-0.13%
2024/09/03	6	47.28	4.4	47.85	46.25	1.6	373	0.43%
2024/09/02	2	47.27	2	47.30	46.75	0	376	0.00%
2024/08/30	4	47.75	4	47.55	47.20	0	381	0.00%
2024/08/29	4	47.00	4	46.80	47.75	0	386	0.00%
2024/08/28	24	47.80	24	48.01	46.90	0	391	0.00%
2024/08/27	1	45.85	1	46.45	45.75	0	393	0.00%
2024/08/26	3	46.90	3	46.55	46.25	0	404	0.00%
2024/08/23	2	45.55	2	45.60	45.60	0	431	0.00%
2024/08/22	3	46.23	3	46.23	46.20	0	488	0.00%
2024/08/21	3	46.33	3	46.45	46.10	0	502	0.00%
2024/08/20	2	46.43	2	46.88	46.50	0	511	0.00%
2024/08/19	2	45.75	2	45.93	45.70	0	521	-0.01%
2024/08/16	2	45.15	2	45.18	45.40	0	532	0.00%
2024/08/15	4	44.55	4	44.70	44.40	0	543	0.00%
2024/08/14	1	44.15	1	45.00	44.10	0	614	0.00%
2024/08/12	1	44.45	1.1	44.63	44.35	-0.1	685	-0.01%
2024/08/09	10	44.63	1	43.90	43.85	9	728	1.24%
2024/08/08	8	42.85	8	43.33	42.95	0	755	0.00%
2024/08/07	14	41.63	14	41.80	43.15	0	754	0.00%
2024/08/06	30	39.42	28.7	39.52	39.25	1.3	751	0.17%
2024/08/05	4	42.14	4.5	43.20	41.75	-0.5	739	-0.06%
2024/08/02	1.1	47.31	1	47.85	46.35	0.1	734	0.01%
2024/08/01	5	47.88	5	47.94	48.30	0	735	0.00%
2024/07/31	4	46.48	4	47.00	47.00	0	738	0.00%
2024/07/30	1	45.80	1	45.75	47.40	0	742	0.00%
2024/07/29	5	45.97	5.2	46.12	45.60	-0.2	741	-0.02%
2024/07/26	6	47.48	4.5	47.70	47.50	1.5	737	0.21%
2024/07/23	2	49.85	2.1	49.32	49.10	-0.1	736	-0.01%
2024/07/22	9	49.18	8.7	49.18	48.90	0.3	737	0.04%
2024/07/19	11	50.56	7.5	50.95	50.10	3.5	736	0.47%
2024/07/18	2	52.55	2.1	52.40	52.00	-0.1	733	-0.01%
2024/07/17	2	53.60	2	54.10	53.90	0	732	0.00%
2024/07/16	4	53.73	4.1	53.90	53.10	-0.1	730	-0.01%
2024/07/15	3	52.03	4	52.43	52.50	-1	737	-0.14%
2024/07/12	2	52.60	0.5	52.08	52.00	1.5	734	0.21%
2024/07/11	4	52.55	3.8	52.47	52.20	0.2	736	0.03%
2024/07/10	0	53.10	0.1	52.90	52.50	-0.1	751	-0.02%
2024/07/09	5	53.94	4.8	53.65	53.40	0.2	768	0.03%
2024/07/08	4	54.20	3.9	54.18	55.00	0.1	794	0.02%
2024/07/05	6.2	53.46	10.1	53.61	54.70	-3.9	795	-0.49%
2024/07/04	1	52.30	1	52.00	52.00	0	792	0.00%
2024/07/03	1.2	52.41	1.1	51.74	51.70	0.1	799	0.01%
2024/07/02	1	51.30	0.4	51.75	51.30	0.6	804	0.08%
2024/07/01	5	52.16	4.2	52.01	51.90	0.8	817	0.10%
2024/06/28	4	52.73	1	52.70	52.50	3	820	0.37%
2024/06/27	7	52.44	4	52.66	52.20	3	826	0.37%
2024/06/26	3	53.23	2.7	54.18	53.10	0.3	832	0.04%
2024/06/25	5.1	53.90	6.5	53.56	53.80	-1.4	865	-0.16%
2024/06/24	27	55.67	33.4	56.03	54.10	-6.4	867	-0.74%
2024/06/21	1	53.60	1	54.50	54.50	0	861	0.00%
2024/06/20	1	54.60	1	54.30	54.30	0	871	0.00%
2024/06/19	3	53.83	2	53.85	53.10	1	880	0.12%
2024/06/18	2	53.70	2.4	54.55	53.70	-0.4	881	-0.04%
2024/06/17	1	54.50	1.1	54.69	54.60	-0.1	886	-0.01%
2024/06/14	2	53.95	1	53.91	53.80	1	894	0.11%
2024/06/13	8	53.88	6.6	53.97	53.90	1.4	901	0.16%
2024/06/12	3	53.77	2.2	53.95	53.30	0.8	905	0.09%
2024/06/11	7	54.10	7.6	54.39	53.70	-0.6	922	-0.06%
2024/06/07	14	56.06	15.1	56.33	56.10	-1.1	943	-0.12%
2024/06/06	3	57.00	3.5	55.84	55.50	-0.5	954	-0.05%
2024/06/05	2	56.40	2.6	56.89	56.30	-0.6	967	-0.06%
2024/06/04	1	58.50	1.3	56.91	56.60	-0.3	1,046	-0.03%
2024/06/03	13	57.79	10.8	57.82	57.20	2.2	1,109	0.20%
2024/05/31	10	58.59	16.5	58.98	58.10	-6.5	1,176	-0.55%
2024/05/30	22	58.05	19.9	58.50	57.80	2.1	1,293	0.16%
2024/05/29	44	60.18	41	60.56	59.10	3	1,466	0.20%
2024/05/28	61	59.88	62.7	59.93	60.60	-1.7	1,487	-0.12%
2024/05/27	8	57.98	10.7	57.97	57.60	-2.7	1,531	-0.17%
2024/05/24	21	55.07	20.4	55.56	55.20	0.6	1,871	0.03%
2024/05/23	19	57.33	15.7	57.17	56.10	3.3	2,045	0.16%
2024/05/22	7	58.23	7	58.47	58.20	0	2,090	0.00%
2024/05/21	9	57.90	9	58.22	58.20	0	2,164	0.00%
2024/05/20	168	59.28	169	59.93	58.00	-1	2,206	-0.04%	大買/大賣/
2024/05/17	47	57.83	54.5	58.23	59.00	-7.5	2,196	-0.34%
2024/05/16	19	55.12	20	55.84	54.70	-1	2,177	-0.05%
2024/05/15	77	56.24	76	56.75	55.60	1	2,229	0.04%
2024/05/14	15	54.61	16.2	53.96	55.50	-1.2	2,243	-0.05%
2024/05/13	4	50.33	4	50.68	51.20	0	2,279	0.00%
2024/05/10	8	49.49	7.6	49.53	50.30	0.4	2,385	0.02%
2024/05/09	5	50.04	7.1	50.65	50.00	-2.1	2,675	-0.08%
2024/05/08	2	50.85	5.5	51.09	51.40	-3.5	2,978	-0.12%
2024/05/07	6	50.92	5.3	51.00	51.00	0.7	3,036	0.02%
2024/05/06	0	0.00	0	50.60	50.80	0	3,125	0.00%
2024/05/03	6	52.12	6.8	51.04	50.70	-0.8	3,314	-0.02%
2024/05/02	2	51.75	2.4	52.42	51.80	-0.4	3,528	-0.01%
2024/04/30	1	52.70	2	52.60	52.50	-1	4,386	-0.02%
2024/04/29	4	52.40	5.2	52.46	52.60	-1.2	5,156	-0.02%
2024/04/26	12	51.85	10.7	52.06	51.50	1.3	5,311	0.02%
2024/04/25	8	51.20	14.9	51.40	51.70	-6.9	5,337	-0.13%
2024/04/24	4	51.85	11	52.05	51.90	-7	5,370	-0.13%
2024/04/23	1	51.10	2	50.65	50.90	-1	5,421	-0.02%
2024/04/22	7	50.69	8.7	50.76	49.70	-1.7	5,595	-0.03%
2024/04/19	13	51.34	11.3	51.32	51.30	1.7	5,681	0.03%
2024/04/18	10	53.54	2.1	53.21	53.20	7.9	5,719	0.14%
2024/04/17	6	53.97	6.3	54.13	53.90	-0.3	5,756	-0.01%
2024/04/16	16	53.53	16.8	53.51	53.30	-0.8	5,843	-0.01%
2024/04/15	41	55.32	84.8	55.63	55.40	-43.8	5,857	-0.75%
2024/04/12	36	58.14	59.3	58.17	57.00	-23.3	5,881	-0.40%
2024/04/11	12	60.01	15.6	60.20	59.50	-3.6	5,958	-0.06%
2024/04/10	7	60.83	6.9	60.78	60.60	0.1	5,994	0.00%
2024/04/09	13	60.97	18	60.84	60.60	-5	6,021	-0.08%
2024/04/08	7	61.61	7	61.80	61.30	0	6,054	0.00%
2024/04/03	32	61.75	34	61.83	61.60	-2	6,089	-0.03%
2024/04/02	5	60.54	13	60.72	60.70	-8	6,131	-0.13%
2024/04/01	12	60.97	12	61.07	60.90	0	6,285	0.00%