泰詠 (6266)-元大券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
31.80
漲跌
▼0.15
漲幅
-0.47%
成交量
164張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	4	31.95	0	0.00	31.95	4	313	1.28%
2025/04/22	0	0.00	0.1	31.92	31.35	-0.1	312	-0.04%
2025/04/21	3	31.30	3.1	31.62	31.30	-0.1	313	-0.03%
2025/04/18	2	31.70	1.4	31.83	31.70	0.6	320	0.18%
2025/04/17	1	31.65	6.4	31.51	31.55	-5.4	324	-1.67%
2025/04/16	2	31.70	1.6	31.76	31.65	0.4	329	0.11%
2025/04/15	3	32.03	3.7	31.78	32.00	-0.7	328	-0.22%
2025/04/14	16	31.73	16.1	31.84	31.50	-0.1	325	-0.04%
2025/04/11	12	30.98	11.9	30.99	31.70	0.1	317	0.02%
2025/04/10	1	31.90	1	31.90	31.90	0	315	0.00%
2025/04/09	50	29.60	49.7	29.86	29.00	0.3	314	0.09%
2025/04/08	51	29.38	43.3	29.23	29.50	7.7	297	2.58%
2025/04/07	0	0.00	0.1	30.95	30.85	-0.1	285	-0.03%
2025/04/02	3	34.28	2.4	34.32	34.25	0.6	282	0.22%
2025/04/01	6	34.07	6.3	34.28	34.20	-0.3	282	-0.11%
2025/03/31	8	33.96	7.3	33.90	33.80	0.7	279	0.24%
2025/03/28	3	34.58	3.2	34.48	34.70	-0.2	276	-0.07%
2025/03/27	3	34.90	3	34.75	35.00	0	270	0.00%
2025/03/25	1	34.75	1	34.75	34.70	0	276	0.00%
2025/03/24	1	34.55	1	34.60	34.60	0	277	0.00%
2025/03/19	1	35.00	1	34.90	34.90	0	282	0.00%
2025/03/17	3	35.28	3	35.23	35.15	0	291	0.00%
2025/03/14	1	35.10	1	34.90	35.10	0	300	0.00%
2025/03/12	2	34.90	2	35.05	34.80	0	318	0.00%
2025/03/11	5	34.36	5	35.03	34.85	0	316	0.00%
2025/03/10	16	34.98	16	34.99	34.90	0	309	0.00%
2025/03/07	5	34.62	5	34.66	34.65	0	300	0.00%
2025/03/06	0	0.00	0	34.70	34.50	0	297	0.00%
2025/03/05	7	34.52	7	34.68	34.45	0	293	0.00%
2025/03/04	19	34.15	19	34.39	34.45	0	290	0.00%
2025/03/03	40	34.08	47	34.10	34.00	-7	282	-2.48%
2025/02/27	7	33.17	7	33.23	33.05	0	265	0.00%
2025/02/24	2	32.73	2	32.80	32.75	0	261	0.00%
2025/02/17	1	32.00	0.6	32.21	32.05	0.4	287	0.14%
2025/02/14	4	32.00	1	32.30	32.00	3	290	1.03%
2025/02/13	5	31.88	4.8	31.78	31.95	0.2	301	0.07%
2025/02/12	2	31.58	1.5	31.55	31.50	0.5	314	0.17%
2025/02/07	3	31.60	3	31.57	31.60	0	311	0.00%
2025/02/06	1	31.30	1	31.55	31.55	0	309	0.00%
2025/02/05	0	0.00	0.3	31.48	31.25	-0.3	310	-0.10%
2025/02/04	1	30.95	1.1	31.01	31.00	-0.1	311	-0.02%
2025/01/22	1	31.10	0.8	31.17	31.25	0.2	311	0.06%
2025/01/21	0	0.00	0.3	31.20	30.90	-0.3	313	-0.09%
2025/01/20	1	30.90	0.1	31.00	30.90	0.9	314	0.30%
2025/01/17	1	31.00	0.6	31.02	31.05	0.4	315	0.14%
2025/01/16	0	0.00	0.2	31.10	31.00	-0.2	315	-0.07%
2025/01/15	2	30.78	2.5	30.85	30.70	-0.5	317	-0.16%
2025/01/14	3	30.62	3	30.85	30.95	0	318	0.01%
2025/01/13	13	30.62	13.2	30.68	30.55	-0.2	320	-0.05%
2025/01/10	3	31.47	3	31.69	31.45	0	315	0.00%
2025/01/09	3	31.65	3	31.90	31.75	0	321	0.00%
2025/01/08	1	32.30	1	32.50	32.50	0	316	0.00%
2025/01/06	3	32.15	3	32.30	32.30	0	316	0.00%
2025/01/03	1	32.10	1	32.30	32.05	0	318	0.00%
2025/01/02	1	32.25	1	32.10	32.10	0	317	0.00%
2024/12/30	1	32.70	1	32.65	32.50	0	316	0.00%
2024/12/25	0	0.00	0	33.20	32.75	0	312	0.00%
2024/12/24	1	32.70	1	32.85	32.80	0	312	0.00%
2024/12/23	1	32.75	1	32.90	32.90	0	311	0.00%
2024/12/20	2	33.00	2	33.20	32.80	0	312	0.00%
2024/12/19	2	33.53	2	33.63	33.45	0	307	0.00%
2024/12/17	2	33.50	2	33.58	33.65	0	304	0.00%
2024/12/16	6	33.79	6	33.93	33.45	0	304	0.00%
2024/12/13	5	33.63	5	33.70	33.60	0	304	0.00%
2024/12/12	5	33.56	5	33.79	33.55	0	301	0.00%
2024/12/11	8	34.29	8	33.97	34.00	0	296	0.00%
2024/12/10	19	34.39	19	34.45	34.25	0	288	0.00%
2024/12/09	11	34.03	12	34.14	34.70	-1	274	-0.36%
2024/12/06	5	33.10	5	33.18	33.10	0	255	0.00%
2024/12/05	2	33.35	2	33.28	33.30	0	251	0.00%
2024/12/04	1	33.10	1	33.35	33.40	0	251	0.00%
2024/12/03	1	33.30	1	33.35	33.10	0	253	0.00%
2024/12/02	4	33.00	4	33.19	33.20	0	252	0.00%
2024/11/29	1	32.95	1	33.30	33.30	0	251	0.00%
2024/11/28	8	33.10	8	33.09	32.90	0	251	0.00%
2024/11/27	3	33.60	3	33.63	33.20	0	247	0.00%
2024/11/26	18	34.02	18	33.91	33.85	0	242	0.00%
2024/11/22	1	33.00	1	33.25	33.00	0	229	0.00%
2024/11/20	1	32.90	1	33.15	32.90	0	233	0.00%
2024/11/19	1	32.95	1	32.95	32.90	0	232	0.00%
2024/11/18	8	33.04	8	33.23	33.00	0	231	0.00%
2024/11/15	17	33.61	17	33.59	33.50	0	226	0.00%
2024/11/14	11	33.44	11	33.45	33.00	0	212	0.00%
2024/11/13	1	33.05	1	33.00	33.00	0	201	0.00%
2024/11/12	14	32.82	14	32.96	32.90	0	198	0.00%
2024/11/11	2	32.73	2	32.40	33.05	0	189	0.00%
2024/11/06	1	31.70	1	31.95	31.85	0	177	0.00%
2024/11/05	1	31.75	1	31.65	31.65	0	179	0.00%
2024/11/04	2	31.70	2	31.60	31.70	0	186	0.00%
2024/11/01	3	31.43	3	31.63	31.60	0	200	0.00%
2024/10/30	1	31.90	1	31.85	31.85	0	199	0.00%
2024/10/28	3	32.30	3	32.37	32.40	0	199	0.00%
2024/10/25	0	32.35	0	0.00	32.50	0	201	0.00%
2024/10/23	2	32.30	2	32.25	32.25	0	206	0.00%
2024/10/21	3	32.17	3	32.25	32.40	0	214	0.00%
2024/10/18	7	32.36	7	32.35	32.15	0	216	0.00%
2024/10/16	4	32.11	4	32.13	32.40	0	214	0.00%
2024/10/14	2	31.53	2	31.73	31.50	0	208	0.00%
2024/10/11	2	31.65	0	0.00	31.30	2	210	0.95%
2024/10/09	1	32.00	1	31.60	31.60	0	211	0.00%
2024/10/04	5	32.44	5	32.36	32.10	0	214	0.00%
2024/10/01	2	31.98	2	32.20	32.10	0	214	0.00%
2024/09/30	1	32.05	1	32.00	32.00	0	217	0.00%
2024/09/27	0	0.00	0	32.05	32.05	0	219	0.00%
2024/09/26	1	32.20	1	32.05	32.05	0	221	0.00%
2024/09/24	6	32.44	5	32.57	32.40	1	222	0.45%
2024/09/20	1	32.20	1	32.40	32.20	0	225	0.00%
2024/09/19	4	31.81	4	32.18	32.30	0	227	0.00%
2024/09/16	2	32.25	2	32.30	32.35	0	234	0.00%
2024/09/13	2	31.75	1.2	31.83	31.85	0.8	246	0.34%
2024/09/12	2	31.50	2	31.55	31.55	0	267	0.00%
2024/09/11	1	31.40	1	31.50	31.35	0	282	0.00%
2024/09/10	1	32.25	1	32.60	31.35	0	289	0.00%
2024/09/09	2	31.65	2	31.88	32.00	0	292	0.00%
2024/09/06	2	30.90	2	31.00	31.10	0	290	0.00%
2024/09/05	1	31.15	1.8	31.24	31.05	-0.8	292	-0.28%
2024/09/04	1	31.50	1	31.60	31.25	0	296	0.00%
2024/09/03	1	31.90	1	31.90	31.95	0	295	0.00%
2024/08/29	1	31.30	1	31.75	31.75	0	302	0.00%
2024/08/23	1	31.35	1	31.85	31.85	0	318	0.00%
2024/08/22	1	31.10	1	31.30	31.40	0	322	0.00%
2024/08/21	2	30.35	1.3	30.56	30.55	0.7	326	0.22%
2024/08/19	0	0.00	0.7	30.53	30.50	-0.7	334	-0.21%
2024/08/16	2	30.80	2	30.65	30.60	0	348	0.00%
2024/08/15	1	30.70	0.7	30.75	30.55	0.3	385	0.08%
2024/08/14	0	0.00	0	30.70	30.40	0	389	-0.01%
2024/08/13	0	0.00	0.2	30.61	30.30	-0.2	390	-0.06%
2024/08/12	2	30.50	2	30.35	30.30	0	390	0.00%
2024/08/09	1	30.35	0.8	30.40	30.05	0.2	392	0.05%
2024/08/08	6	29.33	6.1	29.48	29.40	-0.1	391	-0.02%
2024/08/06	14	27.93	13.9	28.05	28.65	0.1	396	0.03%
2024/08/05	23	28.38	23.4	28.73	28.05	-0.4	394	-0.09%
2024/08/02	4	30.73	3.8	30.83	30.80	0.2	385	0.05%
2024/07/31	7	30.89	7	30.81	31.00	0	392	-0.01%
2024/07/30	16	30.02	16.2	29.94	30.55	-0.2	398	-0.05%
2024/07/29	10	30.07	9.2	30.22	29.95	0.8	404	0.19%
2024/07/26	4	30.20	4.4	30.18	30.35	-0.4	408	-0.09%
2024/07/23	8	30.48	7.5	30.57	30.40	0.5	408	0.11%
2024/07/22	7	30.33	7.9	30.53	30.30	-0.9	417	-0.21%
2024/07/19	3	31.45	2.9	31.56	31.15	0.1	412	0.03%
2024/07/18	1	31.80	1	31.75	31.75	0	410	0.00%
2024/07/17	3	31.87	2.5	31.92	31.85	0.5	409	0.13%
2024/07/16	1	31.70	1	31.70	31.70	0	411	0.00%
2024/07/15	0	0.00	0.1	31.95	31.85	-0.1	415	-0.03%
2024/07/11	1	32.00	1	32.05	32.05	0	415	0.00%
2024/07/10	1	32.00	1	32.05	32.15	0	421	0.00%
2024/07/09	3	31.95	2.7	32.04	31.95	0.3	424	0.07%
2024/07/05	4	32.41	4	32.51	32.50	0	428	0.00%
2024/07/04	4	31.95	4	31.90	31.95	0	427	0.00%
2024/07/03	2	32.15	2.3	32.11	32.05	-0.3	426	-0.06%
2024/07/01	2	32.05	2	32.21	32.10	0	427	-0.01%
2024/06/25	5	32.11	5	32.12	32.05	0	422	0.00%
2024/06/24	0	0.00	0.1	32.50	32.20	-0.1	420	-0.02%
2024/06/21	5	32.32	5	32.64	32.50	0	420	0.00%
2024/06/20	5	32.54	5.1	32.61	32.55	-0.1	418	-0.02%
2024/06/19	1	36.10	1	36.10	35.80	0	405	0.00%
2024/06/18	2	36.00	2	36.05	36.05	0	389	0.00%
2024/06/14	5	35.91	5	35.91	35.95	0	375	0.00%
2024/06/11	1	35.75	11.1	35.88	35.75	-10.1	378	-2.66%
2024/06/07	1	35.90	1	36.00	35.90	0	383	0.00%
2024/06/06	5	35.47	5.1	35.79	35.75	-0.1	386	-0.04%
2024/06/05	1	36.00	1	35.80	35.80	0	390	0.00%
2024/06/04	1	36.05	1	36.15	36.00	0	406	0.00%
2024/06/03	1	36.00	1	36.15	35.95	0	414	0.00%
2024/05/29	6	36.24	6	36.30	36.25	0	426	0.00%
2024/05/28	6	36.28	6	36.57	36.35	0	441	0.00%
2024/05/27	1	36.10	1	36.30	36.30	0	443	0.00%
2024/05/24	5	35.45	8	35.43	35.50	-3	449	-0.67%
2024/05/23	3	35.42	3	35.53	35.30	0	451	0.00%
2024/05/22	5	36.11	5	36.48	35.85	0	453	0.00%
2024/05/21	20	36.14	25	36.25	36.25	-5	446	-1.12%
2024/05/20	2	34.85	2	34.98	34.95	0	414	0.00%
2024/05/16	0	0.00	7.3	34.65	34.70	-7.3	421	-1.74%
2024/05/14	2	34.60	2	34.70	34.60	0	428	0.00%
2024/05/10	3	34.98	3	34.93	35.00	0	437	0.00%
2024/05/09	3	35.00	3	34.95	34.95	0	434	0.00%
2024/05/08	2	34.95	3	34.92	34.90	-1	429	-0.23%
2024/05/07	1	34.90	2	34.93	34.75	-1	425	-0.24%
2024/05/03	10	34.74	7	34.71	34.85	3	419	0.72%
2024/05/02	9	34.61	8	34.65	34.60	1	413	0.24%
2024/04/29	1	34.10	0	0.00	33.95	1	398	0.25%
2024/04/26	6	34.11	6	34.29	34.00	0	400	0.00%
2024/04/25	1	32.80	1	33.00	33.00	0	390	0.00%