大中 (6435)-元大券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
96.0
漲跌
▲0.7
漲幅
+0.73%
成交量
62張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	95.10	1	95.68	96.00	0	341	0.00%
2024/04/25	5	95.50	0.2	96.00	95.30	4.8	341	1.40%
2024/04/24	5	96.50	1	96.30	96.70	4	342	1.17%
2024/04/23	1	94.40	1.2	94.08	94.00	-0.2	345	-0.05%
2024/04/22	4	94.82	3.4	95.26	94.20	0.6	346	0.17%
2024/04/19	4	94.83	4.1	94.58	95.10	-0.1	346	-0.02%
2024/04/18	2	98.05	2	98.20	97.30	0	345	0.00%
2024/04/17	3	96.90	3	97.87	98.40	0	347	0.00%
2024/04/16	3	95.93	9.1	96.74	95.60	-6.1	348	-1.75%
2024/04/15	2	99.50	2.1	98.98	99.30	-0.1	349	-0.03%
2024/04/12	1	100.50	1	100.50	100.00	0	349	0.00%
2024/04/11	4	100.63	4.2	100.95	100.00	-0.2	350	-0.05%
2024/04/10	2	102.50	0.2	103.50	102.50	1.8	352	0.52%
2024/04/09	12	103.75	6.7	103.20	102.50	5.3	353	1.50%
2024/04/08	0	0.00	1	105.50	106.00	-1	352	-0.28%
2024/04/03	2	105.00	1	105.50	105.50	1	354	0.28%
2024/04/02	4	105.63	6	105.50	105.50	-2	358	-0.56%
2024/04/01	2	104.50	3	104.83	104.50	-1	364	-0.27%
2024/03/29	1	104.50	3.5	104.14	104.00	-2.5	385	-0.64%
2024/03/28	1	106.00	0.1	105.60	104.50	1	404	0.23%
2024/03/27	0	0.00	3	104.50	105.00	-3	405	-0.74%
2024/03/26	0	0.00	3.9	105.57	105.00	-3.9	406	-0.96%
2024/03/25	0	0.00	0	108.50	107.00	0	406	0.00%
2024/03/22	5	107.20	4.2	107.26	107.00	0.8	411	0.19%
2024/03/21	4	108.63	4.3	109.03	108.00	-0.3	411	-0.07%
2024/03/20	3	107.83	3	108.00	107.50	0	419	0.00%
2024/03/19	4	109.00	5	109.40	108.00	-1	426	-0.23%
2024/03/18	3	108.33	4	106.63	108.50	-1	429	-0.23%
2024/03/15	3	107.33	4	107.25	106.00	-1	433	-0.23%
2024/03/14	2	108.25	2	108.75	107.50	0	437	0.00%
2024/03/13	7	110.14	11.2	109.60	108.00	-4.2	440	-0.96%
2024/03/12	6	111.50	6	111.75	112.00	0	444	0.00%
2024/03/11	5	110.90	5	111.20	110.00	0	450	0.00%
2024/03/08	18	110.39	22	110.20	109.00	-4	455	-0.88%
2024/03/07	16	112.69	15.6	113.62	111.50	0.4	458	0.10%
2024/03/06	12	114.54	12.5	114.95	114.50	-0.5	476	-0.10%
2024/03/05	74	119.28	70.2	119.10	117.00	3.8	539	0.71%
2024/03/04	39	117.10	35.2	117.14	116.00	3.8	542	0.71%
2024/03/01	47	116.79	40.4	116.13	119.00	6.6	530	1.24%
2024/02/29	6	115.33	6.4	115.32	114.00	-0.4	508	-0.07%
2024/02/27	20	114.90	15	115.07	115.50	5	508	0.98%
2024/02/26	21	115.38	21	115.43	115.00	0	505	0.00%
2024/02/23	9	113.78	11	113.55	112.50	-2	493	-0.41%
2024/02/22	5	115.00	10	114.75	114.50	-5	492	-1.02%
2024/02/21	10	114.85	17	114.88	115.00	-7	498	-1.40%
2024/02/20	45	116.39	31	116.58	115.00	14	494	2.83%
2024/02/19	10	114.65	10	114.35	115.00	0	481	0.00%
2024/02/16	9	113.44	10	113.45	114.00	-1	478	-0.21%
2024/02/15	12	112.83	12	113.25	112.50	0	471	0.00%
2024/02/05	5	112.20	5	111.90	111.50	0	463	0.00%
2024/02/02	8	112.38	8	112.63	112.00	0	460	0.00%
2024/02/01	11	112.86	13	112.46	113.00	-2	456	-0.44%
2024/01/31	4	108.63	1	108.50	108.50	3	446	0.67%
2024/01/30	6	111.25	6	111.33	109.50	0	446	0.00%
2024/01/29	7	109.29	6	108.92	110.00	1	443	0.23%
2024/01/26	9	107.89	8.2	108.25	107.00	0.8	438	0.19%
2024/01/25	41	111.88	38	112.70	111.50	3	432	0.69%
2024/01/24	73	112.01	33.1	111.62	112.50	39.9	411	9.70%
2024/01/23	3	105.50	2	105.50	105.00	1	392	0.25%
2024/01/22	3	104.33	4	104.25	106.00	-1	391	-0.25%
2024/01/19	0	0.00	1	104.00	102.00	-1	390	-0.26%
2024/01/18	4	102.38	1	102.00	102.50	3	388	0.77%
2024/01/17	7	102.86	4.1	103.85	103.50	2.9	388	0.74%
2024/01/16	1	105.00	0	106.00	104.50	1	385	0.26%
2024/01/15	5	106.60	3	106.50	106.50	2	385	0.52%
2024/01/12	1	104.50	3	105.17	104.50	-2	383	-0.52%
2024/01/11	5	105.30	2	105.50	105.50	3	382	0.78%
2024/01/10	1	106.00	2	105.25	105.50	-1	381	-0.26%
2024/01/09	3	108.33	4	107.00	106.00	-1	382	-0.26%
2024/01/08	2	110.00	5	109.70	108.50	-3	379	-0.79%
2024/01/05	5	109.40	9.3	108.79	110.00	-4.3	378	-1.13%
2024/01/04	5	108.80	5.5	108.76	109.00	-0.5	380	-0.14%
2024/01/03	6.5	110.42	4	110.38	109.00	2.5	376	0.66%
2024/01/02	5	111.90	5	111.90	111.00	0	373	0.00%
2023/12/29	7.1	112.72	7	113.00	113.00	0.1	370	0.03%
2023/12/28	5	113.10	5	113.60	112.50	0	368	0.00%
2023/12/27	5	113.70	5	114.10	113.00	0	363	0.00%
2023/12/26	39	115.12	34	115.03	113.50	5	356	1.40%
2023/12/25	17	113.71	19	113.58	115.00	-2	333	-0.60%
2023/12/22	2	111.25	1	111.50	110.50	1	313	0.32%
2023/12/21	3	110.83	3	110.83	110.50	0	311	0.00%
2023/12/20	3	111.67	3	112.17	111.50	0	309	0.00%
2023/12/19	12	109.38	13	109.38	109.50	-1	306	-0.33%
2023/12/18	2	110.50	2.6	110.81	110.00	-0.6	300	-0.20%
2023/12/15	10	111.75	10	114.25	111.00	0	299	0.00%
2023/12/14	14	112.89	6	112.17	114.00	8	289	2.76%
2023/12/13	10	112.00	6	111.33	110.50	4	281	1.42%
2023/12/12	17	112.44	17	111.71	111.50	0	278	0.00%
2023/12/11	17.6	110.43	11	111.32	110.50	6.6	273	2.41%
2023/12/08	14.2	109.67	12.7	109.84	109.50	1.5	268	0.56%
2023/12/07	10.1	110.24	11.3	110.78	109.00	-1.2	262	-0.46%
2023/12/06	15	111.73	15.4	111.74	110.50	-0.4	253	-0.15%
2023/12/05	19	109.95	19.1	109.90	110.00	-0.1	246	-0.04%
2023/12/04	28.3	112.95	26.8	113.47	111.50	1.5	243	0.63%
2023/12/01	45	115.57	45.2	115.74	115.50	-0.2	232	-0.07%
2023/11/30	44	118.74	43.6	119.11	119.00	0.4	209	0.19%
2023/11/29	21	112.52	38.5	113.77	114.50	-17.5	136	-12.80%
2023/11/28	14.2	103.47	24	104.31	104.50	-9.8	110	-8.88%
2023/11/27	4	101.37	5	101.50	101.50	-1	101	-0.98%
2023/11/24	8	101.50	7	101.64	101.00	1	99	1.01%
2023/11/23	9	103.94	9	103.78	103.00	0	95	0.00%
2023/11/22	8	102.31	9	103.06	103.50	-1	92	-1.07%
2023/11/21	17.1	103.12	7	102.86	103.00	10.1	90	11.24%
2023/11/20	13.4	102.56	15.1	102.97	103.00	-1.7	86	-1.92%
2023/11/17	1.1	99.51	1	100.00	100.50	0.1	72	0.09%
2023/11/16	0	0.00	1	99.20	99.20	-1	69	-1.44%
2023/11/15	0.2	99.00	0	0.00	99.90	0.2	68	0.34%
2023/11/07	1	97.33	1	98.50	98.00	0	64	-0.01%
2023/11/06	2.6	96.57	2	97.00	96.50	0.6	63	0.94%
2023/11/02	1	96.10	1	96.20	96.10	0	62	0.00%
2023/10/30	0.2	96.00	0	0.00	96.30	0.2	63	0.24%
2023/10/26	0	0.00	1	95.40	95.40	-1	63	-1.57%
2023/10/25	0	95.70	0.1	96.90	96.20	-0.1	63	-0.12%
2023/10/23	0	0.00	0	97.40	96.10	0	64	0.00%
2023/10/18	2.2	96.76	2	95.80	95.80	0.2	66	0.23%
2023/10/17	0	0.00	1	97.50	97.50	-1	65	-1.52%
2023/10/13	1	96.60	1.1	96.52	96.30	-0.1	63	-0.21%
2023/10/12	3.2	96.25	4	96.33	96.70	-0.9	62	-1.36%
2023/10/11	1	93.90	0.5	94.85	94.00	0.5	58	0.92%
2023/10/05	0	0.00	0.4	96.88	94.40	-0.4	60	-0.63%
2023/10/04	0	0.00	0.1	94.20	94.60	-0.1	61	-0.24%
2023/10/03	1	94.30	1	95.00	94.40	0	61	0.03%
2023/10/02	0.1	94.12	0	0.00	95.40	0.1	62	0.15%
2023/09/27	0.1	94.59	0	0.00	94.90	0.1	66	0.15%
2023/09/25	0	95.10	0	0.00	95.40	0	67	0.06%
2023/09/22	0	94.30	0	0.00	95.60	0	67	0.03%
2023/09/20	0	0.00	0.2	96.00	95.30	-0.2	67	-0.25%
2023/09/19	0	0.00	0.2	96.80	95.50	-0.2	67	-0.23%
2023/09/18	0	0.00	0	97.10	96.80	0	68	-0.04%
2023/09/15	1	96.70	0.3	97.00	96.60	0.7	68	1.04%
2023/09/13	0	0.00	0	101.50	96.70	0	72	0.00%
2023/09/12	0	0.00	0.1	96.74	96.50	-0.1	73	-0.15%
2023/09/07	0.4	97.59	1.3	97.78	96.30	-0.8	78	-1.07%
2023/09/05	0	94.48	1	93.90	94.70	-1	78	-1.24%
2023/09/04	1	93.50	0.2	94.10	93.30	0.8	76	1.02%
2023/09/01	1	93.30	0	92.80	93.10	1	77	1.29%
2023/08/31	0.3	91.30	1.1	91.98	92.20	-0.8	78	-1.04%
2023/08/30	1	91.40	1.5	90.34	91.30	-0.5	78	-0.62%
2023/08/29	0	0.00	0	89.50	89.20	0	78	-0.03%
2023/08/28	3	88.36	4.2	88.54	88.40	-1.1	79	-1.44%
2023/08/25	2	99.00	2.3	99.61	98.90	-0.3	78	-0.38%
2023/08/23	0	0.00	0	99.80	99.80	0	76	-0.01%
2023/08/22	0	0.00	0	100.50	99.80	0	77	-0.01%
2023/08/21	0	99.30	0	0.00	99.90	0	78	0.06%
2023/08/14	1	99.10	0.3	99.80	99.90	0.7	79	0.89%
2023/08/10	0	0.00	0.1	100.57	100.50	-0.1	79	-0.10%
2023/08/08	0	0.00	0	100.50	100.50	0	80	0.00%
2023/08/02	0	0.00	0.7	99.55	101.00	-0.7	85	-0.81%
2023/08/01	0	0.00	0	100.50	101.00	0	85	-0.01%
2023/07/31	1	100.00	1.3	101.32	101.00	-0.3	85	-0.30%
2023/07/26	0	0.00	0.2	99.70	99.20	-0.2	87	-0.27%
2023/07/24	1	99.20	0.9	99.53	99.90	0.1	87	0.13%
2023/07/18	0.1	100.00	0	0.00	100.50	0.1	93	0.06%
2023/07/14	0	0.00	0.1	100.00	100.50	-0.1	99	-0.09%
2023/07/12	2	99.35	1.7	99.76	99.30	0.3	106	0.32%
2023/07/11	0	0.00	0.5	101.00	100.50	-0.5	107	-0.44%
2023/07/10	0	0.00	0.3	101.00	100.00	-0.3	110	-0.31%
2023/07/06	1	102.50	0.2	103.33	102.50	0.8	121	0.66%
2023/07/05	0	104.00	0	0.00	103.50	0	141	0.00%
2023/06/27	0	0.00	0	102.00	102.00	0	146	-0.01%
2023/06/26	0	0.00	0.7	101.63	101.50	-0.7	147	-0.48%
2023/06/20	1	103.50	0	0.00	102.00	1	148	0.67%
2023/06/16	1	102.50	0.4	103.00	102.00	0.6	147	0.39%
2023/06/14	2	103.00	2	103.01	103.00	0	149	-0.01%
2023/06/13	0.3	103.00	1	103.50	104.00	-0.7	148	-0.49%
2023/06/12	2	101.00	1.2	101.65	100.50	0.8	146	0.58%
2023/06/09	0	0.00	0.1	103.00	102.50	-0.1	145	-0.05%
2023/06/08	0	0.00	0.2	103.00	103.00	-0.2	147	-0.13%
2023/06/07	2	103.00	2.1	104.00	104.00	-0.1	149	-0.05%
2023/06/06	0	0.00	0.6	103.52	103.50	-0.6	149	-0.38%
2023/05/31	1	103.50	0.1	104.00	103.50	0.9	153	0.58%
2023/05/29	0	0.00	0.1	104.00	103.50	-0.1	156	-0.07%
2023/05/26	0	0.00	0.2	102.69	102.50	-0.2	160	-0.10%
2023/05/12	1	99.90	1	101.00	100.50	0	186	0.00%
2023/04/26	1	103.50	1	101.50	103.50	0	225	0.00%
2023/04/21	0	0.00	2	107.50	105.00	-2	233	-0.86%
2023/04/20	0	0.00	5	108.00	106.50	-5	230	-2.16%
2023/04/19	0	0.00	3	111.00	110.50	-3	228	-1.32%
2023/04/18	1	112.00	6	111.58	111.00	-5	226	-2.20%
2023/04/13	1	110.50	1	110.00	109.50	0	216	0.00%
2023/04/11	10	109.40	2	111.00	110.50	8	209	3.82%
2023/04/10	15	110.27	16.8	110.64	108.50	-1.8	203	-0.89%
2023/04/07	1	104.50	0	0.00	105.00	1	184	0.54%
2023/04/06	2	103.75	1	104.50	104.50	1	183	0.54%
2023/03/31	1	104.00	1	104.00	104.00	0	184	0.00%
2023/03/30	1	103.50	0	0.00	103.50	1	184	0.54%
2023/03/29	0	0.00	0.1	104.46	103.00	-0.1	185	-0.04%
2023/03/28	1	104.50	0	0.00	104.00	1	186	0.54%
2023/03/27	1	104.50	0	0.00	104.50	1	187	0.53%
2023/03/14	1	99.70	1	100.50	101.00	0	194	0.00%
2023/03/13	3	99.83	2.1	101.06	102.00	1	199	0.48%
2023/03/10	1	103.00	0	0.00	103.50	1	203	0.49%
2023/03/06	0	0.00	0.1	107.00	105.50	-0.1	219	-0.04%
2023/03/01	0	0.00	0.2	104.36	102.50	-0.2	239	-0.08%
2023/02/24	0	0.00	0.5	104.53	103.00	-0.5	239	-0.22%
2023/02/23	0	0.00	1.3	105.94	105.50	-1.3	235	-0.54%
2023/02/20	0	0.00	1	109.50	108.00	-1	233	-0.43%
2023/02/10	1	107.50	1	106.00	108.00	0	239	0.00%
2023/02/09	2	111.00	2	111.00	109.50	0	244	0.00%
2023/02/08	2	108.75	3	110.17	110.50	-1	239	-0.42%
2023/02/03	0	0.00	10	106.50	106.50	-10	223	-4.48%
2023/02/02	0	0.00	1	107.50	108.00	-1	221	-0.45%
2023/02/01	2	106.00	0	0.00	106.50	2	215	0.93%
2023/01/31	2	102.75	1	103.00	103.00	1	205	0.49%
2023/01/30	10	103.00	0	0.00	103.00	10	205	4.87%
2023/01/12	2	103.75	1	103.00	100.50	1	203	0.49%
2023/01/03	0	0.00	0.3	97.15	97.70	-0.3	204	-0.15%
2022/12/30	0	0.00	0.3	97.90	97.50	-0.3	209	-0.13%
2022/12/28	1	98.00	1	97.60	97.60	0	213	0.00%
2022/12/27	1	100.00	1	99.30	99.60	0	211	0.00%
2022/12/23	1	97.40	1	98.19	99.00	0	213	-0.01%
2022/12/20	1	98.10	0.2	100.39	98.90	0.8	220	0.35%
2022/12/16	0	0.00	0.1	102.50	103.00	-0.1	222	-0.03%
2022/12/15	0	0.00	0.1	104.17	104.00	-0.1	223	-0.04%
2022/12/13	0	0.00	0.2	103.00	102.00	-0.2	225	-0.07%
2022/12/12	1	102.50	1	103.49	103.50	0	226	-0.01%
2022/12/09	1	103.50	1	104.00	104.00	0	225	0.00%
2022/12/07	1	105.50	1	106.47	105.50	0	226	-0.01%
2022/12/06	0	0.00	0	107.57	108.00	0	225	-0.02%
2022/12/02	0	111.50	0	111.00	111.50	0	214	0.00%
2022/12/01	0	0.00	0	110.50	109.50	0	211	-0.01%
2022/11/30	0	0.00	0.2	108.67	108.00	-0.2	207	-0.12%
2022/11/28	1	108.00	1	106.00	108.00	0	203	0.00%
2022/11/25	2	111.25	0	111.00	107.50	2	204	0.98%
2022/11/23	3	107.67	0.5	107.71	106.50	2.5	193	1.27%
2022/11/22	2	104.50	2	105.50	105.50	0	188	0.00%
2022/11/15	0	0.00	0	104.50	104.50	0	204	0.00%
2022/11/14	1	102.50	4	103.00	104.00	-3	216	-1.40%
2022/11/11	4	105.88	1.4	105.63	105.50	2.6	229	1.11%
2022/11/10	1	103.50	0.5	104.00	104.50	0.5	228	0.23%
2022/11/09	0.7	103.00	1	103.50	103.50	-0.3	234	-0.15%
2022/11/08	1	102.00	1	102.00	102.00	0	241	0.00%
2022/11/07	0	0.00	1	104.00	102.00	-1	263	-0.38%
2022/11/02	1	98.30	1	98.42	98.30	0	276	-0.02%
2022/11/01	1	97.20	0	0.00	97.20	1	285	0.35%
2022/10/28	2	93.35	2	94.15	95.00	0	291	0.00%
2022/10/26	1	92.20	2	94.05	94.50	-1	298	-0.34%
2022/10/25	0	0.00	1	94.30	94.30	-1	303	-0.33%
2022/10/21	1	93.80	0.3	94.00	94.50	0.7	309	0.22%
2022/10/17	1	89.80	1.6	91.38	95.00	-0.6	344	-0.16%
2022/10/14	1	93.00	1	93.20	93.50	0	358	0.00%
2022/10/13	4	88.45	3.5	88.69	89.80	0.5	365	0.13%
2022/10/12	1	91.70	1.3	92.68	93.50	-0.3	364	-0.08%
2022/10/11	2	92.20	2.5	92.78	92.20	-0.5	374	-0.13%
2022/10/07	1	97.40	0.6	98.03	97.30	0.4	379	0.10%
2022/10/06	0	0.00	1	102.00	102.50	-1	380	-0.26%
2022/10/05	4	103.13	4.1	102.65	103.50	-0.1	386	-0.02%
2022/10/04	0	0.00	2	103.00	104.00	-2	398	-0.50%
2022/10/03	3	101.00	1.2	101.50	101.00	1.8	407	0.44%
2022/09/29	0	0.00	5.1	98.30	97.60	-5.1	435	-1.17%
2022/09/28	6	96.88	1.2	95.42	96.00	4.8	443	1.08%
2022/09/27	1	102.00	1	102.50	102.50	0	455	0.00%
2022/09/26	1	103.00	2.2	106.04	102.00	-1.2	463	-0.25%
2022/09/23	0	0.00	0.5	108.71	109.50	-0.5	479	-0.10%
2022/09/22	1	110.00	1.5	109.54	110.00	-0.5	496	-0.11%
2022/09/20	3	111.00	1	109.50	110.50	2	527	0.38%
2022/09/15	0	0.00	0	111.50	111.00	0	584	0.00%
2022/09/13	0	0.00	0.3	112.00	111.50	-0.3	615	-0.05%
2022/09/12	6	112.50	0	0.00	112.00	6	635	0.94%
2022/09/08	0	0.00	0	111.50	111.00	0	660	0.00%
2022/09/07	0	0.00	1.2	110.83	110.50	-1.2	724	-0.17%
2022/09/01	0	0.00	1	120.53	121.00	-1	761	-0.14%
2022/08/31	3	121.83	0.1	122.50	122.00	2.9	781	0.37%
2022/08/30	1	121.00	3.1	120.51	120.00	-2.1	816	-0.25%
2022/08/29	3	119.33	3	118.67	119.00	0	905	0.00%
2022/08/26	2	124.00	5.1	123.30	122.50	-3.1	908	-0.34%
2022/08/25	10	123.85	2	123.00	123.50	8	917	0.87%
2022/08/23	0	0.00	0	121.00	122.00	0	941	0.00%
2022/08/22	1	123.00	1.3	123.23	123.00	-0.3	962	-0.03%
2022/08/19	2	125.25	4.5	125.12	124.00	-2.5	962	-0.26%
2022/08/18	2	124.00	18	124.56	125.00	-16	959	-1.67%
2022/08/17	9	121.39	1	120.00	121.00	8	949	0.84%
2022/08/16	0	0.00	3	123.00	121.50	-3	953	-0.31%
2022/08/15	7	122.71	8	122.63	123.50	-1	980	-0.10%
2022/08/12	3	121.00	5	120.90	123.00	-2	1,000	-0.20%
2022/08/11	8	116.37	11.3	115.52	116.50	-3.3	986	-0.34%
2022/08/10	2	109.25	0.1	111.00	110.00	2	975	0.20%
2022/08/09	2	109.00	1	110.00	110.00	1	981	0.10%
2022/08/08	4	108.50	2.9	108.72	109.00	1.1	986	0.11%
2022/08/05	0	0.00	6	112.92	114.00	-6	985	-0.61%
2022/08/04	3	109.33	2.2	110.25	110.50	0.8	1,003	0.08%
2022/08/03	1	111.00	2.4	110.49	110.50	-1.4	1,011	-0.14%
2022/08/02	0	0.00	0.5	112.12	112.50	-0.5	1,018	-0.05%
2022/08/01	3	114.50	3.2	114.69	115.00	-0.2	1,024	-0.02%
2022/07/29	2	115.75	2	115.50	116.00	0	1,026	0.00%
2022/07/28	1	114.50	1	114.50	115.50	0	1,032	0.00%
2022/07/26	1	112.50	1.3	113.18	113.00	-0.3	1,041	-0.03%
2022/07/25	0	0.00	0.1	115.99	116.00	-0.1	1,038	-0.01%
2022/07/22	4	123.63	12.9	123.61	123.50	-8.9	1,035	-0.86%
2022/07/21	14	121.61	9	121.29	123.00	5	1,025	0.49%
2022/07/20	4	119.00	0.5	119.78	117.50	3.5	1,011	0.34%
2022/07/19	3	117.00	1.3	117.10	117.50	1.7	1,008	0.17%
2022/07/18	13	116.58	7.9	117.17	116.50	5.1	1,006	0.51%
2022/07/15	1	114.50	10.7	113.29	115.00	-9.7	999	-0.97%
2022/07/14	0	0.00	1	106.50	112.50	-1	994	-0.10%
2022/07/13	2.3	109.52	2	109.00	109.00	0.3	995	0.03%
2022/07/12	4	107.88	3.3	108.22	106.00	0.7	994	0.07%
2022/07/11	2	114.50	1.5	115.58	113.50	0.5	992	0.05%
2022/07/08	3	115.83	3.2	117.26	116.00	-0.2	985	-0.02%
2022/07/07	8	110.75	21.2	112.63	114.00	-13.2	977	-1.35%
2022/07/06	1	116.50	16.2	114.99	114.00	-15.2	963	-1.57%
2022/07/05	9	116.39	23.8	115.62	116.50	-14.8	964	-1.54%
2022/07/04	17	118.00	16.4	117.81	117.50	0.6	957	0.06%
2022/07/01	11	120.86	28.8	120.33	118.00	-17.8	957	-1.86%
2022/06/30	14	127.32	27.3	123.27	123.00	-13.3	953	-1.39%
2022/06/29	15	129.73	25.2	129.65	129.00	-10.2	950	-1.07%
2022/06/28	16	133.47	21.9	132.68	132.00	-5.9	956	-0.61%
2022/06/27	15	136.17	28.3	138.28	138.50	-13.3	962	-1.39%
2022/06/24	3	144.00	2	143.25	140.50	1	939	0.11%
2022/06/23	3	145.50	3	144.83	143.50	0	929	0.00%
2022/06/22	2	145.75	5	146.20	143.00	-3	940	-0.32%
2022/06/21	1	151.50	1	148.50	152.50	0	939	0.00%
2022/06/20	11	149.82	13	150.23	149.00	-2	982	-0.20%
2022/06/17	5	154.30	15	153.80	156.50	-10	968	-1.03%
2022/06/16	14	159.18	17	162.06	152.50	-3	956	-0.31%
2022/06/15	15	162.07	23	164.59	162.00	-8	916	-0.87%
2022/06/14	2	163.00	44	162.18	165.50	-42	912	-4.60%
2022/06/13	44	165.02	9	162.06	165.50	35	900	3.89%
2022/06/10	1	164.00	1	164.00	165.00	0	902	0.00%
2022/06/09	15	166.37	21	165.05	166.50	-6	896	-0.67%
2022/06/08	36	165.65	75	164.89	166.00	-39	876	-4.45%
2022/06/07	69	166.15	18.3	163.87	165.00	50.7	842	6.02%
2022/06/06	6	157.08	9	156.83	156.00	-3	755	-0.40%
2022/06/02	1	156.00	13	157.23	158.00	-12	755	-1.59%
2022/06/01	15	159.40	5	157.10	158.50	10	746	1.34%
2022/05/31	2	156.00	41	155.24	155.50	-39	729	-5.35%
2022/05/30	50	157.69	2	158.00	158.00	48	722	6.64%
2022/05/27	15	152.00	4	151.25	151.00	11	708	1.55%
2022/05/26	8	151.75	8	151.69	148.50	0	709	0.00%
2022/05/25	0	0.00	7	151.43	152.00	-7	705	-0.99%
2022/05/24	2	153.50	15	153.03	151.50	-13	708	-1.84%
2022/05/23	14	155.32	21	156.64	155.00	-7	708	-0.99%
2022/05/20	10	151.95	19	152.58	151.50	-9	690	-1.30%
2022/05/19	20	151.00	13	147.27	152.00	7	674	1.04%
2022/05/18	5	149.90	5	149.80	150.00	0	676	0.00%
2022/05/17	7	149.36	5	149.40	150.00	2	694	0.29%
2022/05/16	10	147.95	17	148.29	146.50	-7	714	-0.98%
2022/05/13	3	148.67	0	0.00	147.00	3	739	0.41%
2022/05/12	2	150.00	18	147.81	142.00	-16	846	-1.89%
2022/05/11	3	148.33	19	147.32	148.50	-16	875	-1.83%
2022/05/10	39	146.41	1	139.50	149.00	38	868	4.37%
2022/05/09	0	0.00	23	142.52	143.00	-23	866	-2.65%
2022/05/06	29	140.47	4	141.88	145.00	25	863	2.89%
2022/05/05	7	140.86	4	140.38	141.50	3	858	0.35%
2022/05/04	10	139.70	12.2	139.67	137.00	-2.2	850	-0.25%
2022/05/03	0	0.00	5	131.00	132.50	-5	835	-0.60%
2022/04/29	0	0.00	5	129.40	130.00	-5	836	-0.60%
2022/04/28	0	0.00	6	126.58	126.00	-6	837	-0.72%
2022/04/27	2	124.00	5.6	123.58	126.50	-3.6	836	-0.43%
2022/04/26	1	131.50	9	130.89	130.50	-8	829	-0.96%
2022/04/25	1	131.50	12.4	132.52	131.50	-11.4	830	-1.37%
2022/04/22	1	138.50	4.1	138.65	138.50	-3.1	830	-0.37%
2022/04/21	0	0.00	1	139.50	139.50	-1	844	-0.12%
2022/04/20	1	138.00	12.4	138.87	140.00	-11.4	844	-1.35%
2022/04/19	2	140.50	1.7	140.50	138.50	0.3	844	0.04%
2022/04/18	2	140.50	1.5	140.55	140.50	0.5	845	0.06%
2022/04/15	1	147.00	2.1	147.00	144.50	-1.1	846	-0.13%
2022/04/14	0	0.00	7	145.00	143.00	-7	848	-0.82%
2022/04/13	1	144.00	0	0.00	146.00	1	855	0.12%
2022/04/12	0	0.00	10.3	140.47	143.00	-10.3	865	-1.19%
2022/04/11	2	148.00	3.3	146.33	143.00	-1.3	929	-0.14%
2022/04/08	2	151.75	1	153.00	153.50	1	979	0.10%
2022/04/07	3	149.33	14	149.54	147.00	-11	977	-1.12%
2022/04/06	2	155.50	3.6	154.28	153.00	-1.6	972	-0.17%
2022/04/01	9	160.06	19	159.08	160.00	-10	962	-1.04%
2022/03/31	35	160.74	3	160.33	161.00	32	946	3.38%
2022/03/30	5	158.10	9	160.17	157.50	-4	931	-0.43%
2022/03/29	10	157.55	9	155.56	159.00	1	906	0.11%
2022/03/28	15	154.20	24	152.75	154.50	-9	897	-1.00%
2022/03/25	11	156.95	18	156.94	154.00	-7	892	-0.78%
2022/03/24	4	157.63	0	0.00	158.50	4	873	0.46%
2022/03/23	52	158.62	24.7	159.80	156.50	27.3	862	3.17%
2022/03/21	5	152.00	5	150.50	152.00	0	804	0.00%
2022/03/18	1	148.00	2	152.25	153.50	-1	798	-0.13%
2022/03/17	1	146.00	0	0.00	146.50	1	776	0.13%
2022/03/15	11	142.32	11.2	146.18	141.50	-0.2	775	-0.02%
2022/03/14	2	147.75	1	146.00	148.00	1	767	0.13%
2022/03/08	1	140.00	2	141.50	140.00	-1	783	-0.13%
2022/03/07	0	0.00	0	142.50	141.50	0	784	0.00%
2022/03/04	1	151.50	0	0.00	149.50	1	800	0.13%
2022/03/03	1	151.50	1	153.00	151.50	0	815	0.00%
2022/03/02	1	153.00	2	150.50	152.00	-1	828	-0.12%
2022/03/01	0	0.00	1	150.00	150.00	-1	823	-0.12%
2022/02/25	0	0.00	1	148.50	148.00	-1	831	-0.12%
2022/02/24	0	0.00	6	147.67	145.50	-6	852	-0.70%
2022/02/23	7	150.50	0	0.00	151.50	7	862	0.81%
2022/02/22	0	0.00	43.2	145.52	147.00	-43.2	931	-4.63%
2022/02/21	22	152.05	25	151.92	152.00	-3	995	-0.30%
2022/02/18	12	154.08	57	150.88	155.00	-45	1,048	-4.29%
2022/02/17	69	154.97	8	153.88	153.50	61	1,056	5.77%
2022/02/16	5	155.90	0	0.00	153.50	5	1,051	0.48%
2022/02/15	18	154.39	9	154.00	150.00	9	1,031	0.87%
2022/02/14	29	153.95	5	154.00	153.50	24	1,006	2.38%
2022/02/11	17	150.82	14	148.39	154.00	3	908	0.33%
2022/02/10	2	139.50	0	0.00	140.00	2	865	0.23%
2022/02/09	1	141.00	2	139.00	140.00	-1	870	-0.11%
2022/02/08	0	0.00	2	137.00	138.00	-2	866	-0.23%
2022/02/07	0	0.00	2	133.00	133.50	-2	864	-0.23%
2022/01/24	2	128.00	0	0.00	131.00	2	886	0.23%
2022/01/21	2	132.00	1.3	131.21	131.00	0.7	899	0.07%
2022/01/14	3	131.00	6	130.33	130.00	-3	932	-0.32%
2022/01/13	0	0.00	1	136.00	135.50	-1	924	-0.11%
2022/01/12	1	136.00	1	136.50	137.50	0	925	0.00%
2022/01/11	1	139.00	10	139.25	138.00	-9	927	-0.97%
2022/01/10	4	141.00	2	141.25	141.00	2	923	0.22%
2022/01/07	11	144.00	19	148.68	144.00	-8	934	-0.86%
2022/01/06	17	149.53	14	150.14	149.00	3	922	0.33%
2022/01/05	6	152.75	0	0.00	152.00	6	915	0.66%
2022/01/04	7	157.29	24	155.65	157.00	-17	907	-1.87%
2022/01/03	20	157.50	2	155.25	155.00	18	843	2.13%
2021/12/30	0	0.00	14	148.50	146.50	-14	793	-1.76%
2021/12/29	7	145.64	7	149.50	145.50	0	786	0.00%
2021/12/28	8	147.56	1	147.50	148.00	7	785	0.89%
2021/12/24	1	146.50	1	143.50	143.50	0	786	0.00%
2021/12/21	0	0.00	16	141.72	142.50	-16	782	-2.05%
2021/12/20	0	0.00	1	142.50	142.50	-1	780	-0.13%
2021/12/17	1	142.00	0	0.00	142.00	1	780	0.13%
2021/12/14	3	138.33	7	139.93	138.50	-4	766	-0.52%
2021/12/13	0	0.00	2	144.00	144.00	-2	759	-0.26%
2021/12/10	1	145.00	1	145.50	146.00	0	757	0.00%
2021/12/09	0	0.00	2	145.25	144.50	-2	755	-0.26%
2021/12/08	0	0.00	2	147.75	147.50	-2	749	-0.27%
2021/12/07	2	147.25	1	147.50	148.50	1	743	0.13%
2021/12/06	10	149.00	6	147.00	149.50	4	734	0.54%
2021/12/02	5	150.20	7	147.14	147.00	-2	733	-0.27%
2021/12/01	0	0.00	7	147.64	152.50	-7	730	-0.96%
2021/11/30	28	154.23	27.2	152.54	150.50	0.8	726	0.11%
2021/11/29	25	148.74	20	146.85	150.50	5	716	0.70%
2021/11/26	13	149.08	10.1	148.16	151.50	2.9	701	0.42%
2021/11/25	2	150.50	5	149.50	148.50	-3	703	-0.43%
2021/11/24	6	148.42	6.1	148.77	149.00	-0.1	699	-0.01%
2021/11/23	11	147.68	12.9	148.87	146.00	-1.9	687	-0.27%
2021/11/22	2	154.50	6.4	155.23	154.50	-4.4	662	-0.66%
2021/11/19	51.1	164.11	31.3	162.44	158.50	19.8	646	3.07%
2021/11/18	144.3	160.44	760.6	159.55	157.50	-616.2	570	-107.96%	大買/大賣/鉅額交易
2021/11/17	650	159.40	5.1	155.97	159.50	644.9	494	130.40%	大買/鉅額交易
2021/11/16	3	144.99	1	142.00	145.00	2	434	0.46%
2021/11/15	4.3	141.42	5	141.00	141.00	-0.7	418	-0.16%
2021/11/12	0	0.00	2.1	139.00	137.50	-2.1	407	-0.51%
2021/11/11	2	138.50	2	138.00	137.50	0	404	0.00%
2021/11/10	14	139.25	14	141.64	137.50	0	403	0.00%
2021/11/09	5.1	137.00	52	136.62	136.50	-46.9	390	-12.01%
2021/11/08	3.1	134.66	1	135.00	135.50	2.1	389	0.53%
2021/11/05	3	138.50	2	139.00	139.00	1	392	0.25%
2021/11/04	1	136.50	1	137.00	137.50	0	397	0.00%
2021/11/03	0	134.50	0	0.00	134.00	0	400	0.00%
2021/11/02	1	139.00	1	133.50	133.00	0	402	0.00%
2021/10/29	7.2	137.31	7	138.07	137.50	0.2	389	0.05%
2021/10/27	0	0.00	3	134.50	135.50	-3	390	-0.77%
2021/10/26	2	133.50	0.1	132.50	131.00	1.9	391	0.50%
2021/10/25	1	132.50	1	132.50	131.50	0	398	0.00%
2021/10/22	0	0.00	4	130.25	131.00	-4	408	-0.98%
2021/10/21	3	128.00	0	0.00	127.50	3	431	0.70%
2021/10/20	3	128.00	6	127.92	128.50	-3	467	-0.64%
2021/10/19	6	127.08	0	0.00	127.00	6	512	1.17%
2021/10/18	0.3	124.30	2	125.50	123.50	-1.7	548	-0.32%
2021/10/15	12	123.88	11.2	123.54	123.50	0.8	612	0.14%
2021/10/14	7	120.85	7	120.50	121.00	0	618	0.00%
2021/10/13	4	117.75	4	117.00	118.00	0	651	0.00%
2021/10/12	5.2	120.02	6	124.75	119.50	-0.8	656	-0.11%
2021/10/08	1	122.00	0	122.00	122.00	1	656	0.15%
2021/10/07	13.1	119.99	16.2	115.95	121.50	-3.1	663	-0.46%
2021/10/06	4	111.38	0.2	111.63	110.50	3.8	700	0.54%
2021/10/05	0	110.50	0	0.00	113.00	0	740	0.00%
2021/10/04	0	0.00	1.4	113.25	112.50	-1.4	748	-0.19%
2021/10/01	33	115.79	0.8	115.91	114.50	32.2	768	4.20%
2021/09/29	0	0.00	1.4	116.72	115.00	-1.4	787	-0.18%
2021/09/28	0	0.00	0	120.28	120.00	0	826	0.00%
2021/09/27	1	121.50	0.3	121.51	121.00	0.7	849	0.08%
2021/09/24	0	119.50	0	0.00	119.50	0	853	0.00%
2021/09/17	1	118.00	0	118.00	119.00	1	880	0.11%
2021/09/16	0	0.00	1	118.00	118.00	-1	888	-0.11%
2021/09/15	1	119.50	0.4	119.61	119.00	0.6	908	0.06%
2021/09/14	0.1	122.50	1.1	121.55	121.00	-1	913	-0.10%
2021/09/13	2	121.00	2	121.26	121.00	0	915	0.00%
2021/09/09	0.2	121.00	0	0.00	122.50	0.2	950	0.02%
2021/09/08	0.2	121.00	0.3	119.88	119.50	-0.1	954	-0.01%
2021/09/07	0.4	119.00	0.3	121.18	122.50	0.2	957	0.02%
2021/09/06	1	123.50	1	126.21	121.00	0	955	0.00%
2021/09/03	1	126.00	0.2	127.03	125.50	0.8	954	0.09%
2021/09/02	1	126.58	1.3	131.10	128.00	-0.2	972	-0.02%
2021/09/01	1	127.50	0.3	128.00	128.50	0.7	961	0.07%
2021/08/31	4	128.75	4	129.25	125.50	0	959	0.00%
2021/08/27	0	0.00	1.1	122.55	121.00	-1.1	939	-0.11%
2021/08/26	2	123.50	2	126.00	123.50	0	941	0.00%
2021/08/24	0	0.00	1	124.00	123.00	-1	943	-0.11%
2021/08/23	0	0.00	15	124.57	126.00	-15	951	-1.58%
2021/08/20	5	121.60	2	119.75	121.50	3	952	0.31%
2021/08/18	16	121.66	4	118.25	123.50	12	946	1.27%
2021/08/17	7	122.21	8	122.56	119.50	-1	946	-0.11%
2021/08/16	7	124.43	0	0.00	124.50	7	945	0.74%
2021/08/13	8	127.13	1	129.00	125.50	7	942	0.74%
2021/08/12	8	128.50	0	0.00	130.00	8	939	0.85%
2021/08/11	9	130.44	4	127.13	125.50	5	938	0.53%
2021/08/10	0	0.00	2	125.00	130.50	-2	934	-0.21%
2021/08/09	10	129.90	0	0.00	128.50	10	937	1.07%
2021/08/06	12	132.71	14	132.54	133.00	-2	938	-0.21%
2021/08/05	33	135.44	0.1	134.50	135.50	32.9	940	3.50%
2021/08/04	12	134.54	0	0.00	133.00	12	951	1.26%
2021/08/03	16	136.00	18	135.72	136.00	-2	959	-0.21%
2021/08/02	31	134.56	1	136.50	136.50	30	957	3.13%
2021/07/30	0	0.00	3	133.17	131.00	-3	951	-0.32%
2021/07/29	19	135.29	1	134.50	134.50	18	948	1.90%
2021/07/28	19	131.50	30.1	130.21	133.50	-11.1	946	-1.17%
2021/07/27	9.2	143.31	68	142.63	136.50	-58.8	938	-6.27%
2021/07/26	68	145.18	16.3	145.48	146.00	51.7	918	5.63%
2021/07/23	16.2	139.64	5.2	142.07	140.00	11	891	1.23%
2021/07/22	4	138.25	31	138.60	138.50	-27	866	-3.12%
2021/07/21	26	141.77	7	141.19	143.00	19	832	2.29%
2021/07/20	5.7	136.38	41.2	137.33	134.50	-35.5	786	-4.51%
2021/07/19	58	138.78	10	137.20	138.50	48	784	6.12%
2021/07/16	16.5	135.88	1.3	134.39	133.50	15.2	764	1.99%
2021/07/15	5	133.30	0.2	133.20	134.00	4.8	767	0.62%
2021/07/14	8	133.25	14.1	133.16	132.00	-6.1	786	-0.77%
2021/07/13	27.1	139.46	4.1	137.07	134.50	23.1	793	2.91%
2021/07/12	14	135.32	9.1	135.94	134.00	5	758	0.66%
2021/07/09	7	128.21	26.7	128.09	128.50	-19.7	725	-2.72%
2021/07/08	40	130.45	12	127.50	130.00	28	734	3.81%
2021/07/07	0	0.00	0.1	126.77	125.50	-0.1	732	-0.01%
2021/07/06	7	126.29	6.5	126.93	124.50	0.5	744	0.07%
2021/07/05	4	126.75	4	127.13	126.00	0	761	0.00%
2021/07/02	1	121.00	4	121.88	123.00	-3	825	-0.36%
2021/06/30	0	0.00	1	120.00	121.50	-1	922	-0.11%
2021/06/29	2	122.75	100	119.84	119.00	-98	930	-10.54%
2021/06/25	1	120.00	1	121.50	120.00	0	1,030	0.00%
2021/06/24	2	122.00	1	123.50	122.50	1	1,103	0.09%
2021/06/23	3	117.67	1	118.00	119.00	2	1,135	0.18%
2021/06/22	1	115.00	0	0.00	115.00	1	1,184	0.08%
2021/06/21	4	122.00	4	122.50	116.50	0	1,183	0.00%
2021/06/18	5	120.30	9	120.61	119.50	-4	1,173	-0.34%
2021/06/16	1	117.00	1	116.50	117.00	0	1,155	0.00%
2021/06/10	5	117.20	1	116.50	115.50	4	1,159	0.35%
2021/06/02	1	114.00	0	0.00	112.00	1	1,170	0.09%
2021/06/01	0	0.00	2	113.50	114.00	-2	1,168	-0.17%
2021/05/25	0	0.00	1	109.00	109.00	-1	1,165	-0.09%
2021/05/24	0	0.00	1	106.00	106.50	-1	1,166	-0.09%
2021/05/20	7	102.43	0	0.00	101.50	7	1,185	0.59%
2021/05/19	7	103.07	0	0.00	104.00	7	1,190	0.59%
2021/05/18	0	0.00	1	102.00	102.50	-1	1,192	-0.08%
2021/05/17	1	94.10	2	94.00	94.00	-1	1,192	-0.08%
2021/05/14	9	102.44	1	107.50	101.50	8	1,185	0.68%
2021/05/13	0	0.00	3	101.47	104.00	-3	1,177	-0.25%
2021/05/12	8	99.44	4	99.43	101.50	4	1,170	0.34%
2021/05/11	2	109.00	16	108.09	107.00	-14	1,156	-1.21%
2021/05/10	3	117.50	1	118.00	116.00	2	1,150	0.17%
2021/05/06	0	0.00	1	114.50	115.50	-1	1,151	-0.09%
2021/05/05	2	116.25	2	116.75	115.50	0	1,147	0.00%
2021/05/04	5	115.10	20	122.35	120.50	-15	1,142	-1.31%
2021/05/03	8	126.94	10	127.60	125.00	-2	1,132	-0.18%
2021/04/29	10	134.65	58	135.22	134.00	-48	1,130	-4.25%
2021/04/28	44	138.06	5	137.10	137.00	39	1,119	3.48%
2021/04/27	0	0.00	9	134.17	133.50	-9	1,103	-0.82%
2021/04/26	2	140.00	30	138.00	135.50	-28	1,099	-2.55%
2021/04/23	45	135.79	2	135.25	135.50	43	1,083	3.97%
2021/04/22	1	139.00	0	0.00	131.00	1	1,075	0.09%
2021/04/21	3	139.17	32	138.39	137.00	-29	1,070	-2.71%
2021/04/20	39	143.68	28	138.75	139.00	11	1,069	1.03%
2021/04/19	29	140.72	1	138.50	140.00	28	1,057	2.65%
2021/04/16	0	0.00	9	135.56	135.00	-9	1,049	-0.86%
2021/04/15	8	134.00	1	135.00	136.50	7	1,046	0.67%
2021/04/14	3	127.67	8	130.31	133.50	-5	1,059	-0.47%
2021/04/13	4	133.63	16	136.97	132.00	-12	1,093	-1.10%
2021/04/12	8	139.25	32	139.61	138.00	-24	1,084	-2.21%
2021/04/09	30.1	143.27	12.1	144.91	140.50	18	1,087	1.66%
2021/04/08	57.1	147.45	57	146.58	147.00	0.1	1,103	0.01%
2021/04/07	32	143.31	44	144.56	145.00	-12	1,040	-1.15%
2021/04/06	4	131.25	1	132.00	132.00	3	962	0.31%
2021/04/01	6	132.75	10	132.50	131.00	-4	1,080	-0.37%
2021/03/31	7	134.29	59	135.83	132.00	-52	1,133	-4.59%
2021/03/30	70	140.39	82	136.66	136.00	-12	1,107	-1.08%
2021/03/29	107	136.57	28	133.82	135.00	79	1,027	7.69%	大買/
2021/03/26	5	131.20	8	129.31	129.50	-3	958	-0.31%
2021/03/25	25	129.30	21	127.36	127.00	4	926	0.43%
2021/03/23	3	119.67	1	119.50	118.50	2	914	0.22%
2021/03/22	1	121.00	2	121.75	120.50	-1	926	-0.11%
2021/03/19	0	0.00	1	121.00	121.00	-1	988	-0.10%
2021/03/18	2	122.00	0	0.00	122.00	2	1,035	0.19%
2021/03/17	4	122.00	1	123.50	122.00	3	1,047	0.29%
2021/03/16	8	123.13	39	124.03	121.50	-31	1,050	-2.95%
2021/03/15	48	126.31	2	125.00	125.00	46	1,055	4.36%
2021/03/12	11	122.73	5	122.00	122.00	6	1,029	0.58%
2021/03/11	3	119.83	1	121.00	120.50	2	1,031	0.19%
2021/03/10	4	117.75	1	117.50	117.50	3	1,034	0.29%
2021/03/09	3	115.67	1	115.00	116.50	2	1,062	0.19%
2021/03/03	3	119.50	1	117.50	120.00	2	1,099	0.18%
2021/03/02	0	0.00	5	120.00	118.00	-5	1,132	-0.44%
2021/02/26	1	117.50	1	118.50	119.50	0	1,160	0.00%
2021/02/25	4	122.00	10	122.30	121.50	-6	1,191	-0.50%
2021/02/24	9	123.00	2	120.50	122.00	7	1,217	0.57%
2021/02/23	3	121.33	2	120.50	121.00	1	1,242	0.08%
2021/02/22	14	122.29	3	121.50	123.00	11	1,257	0.87%
2021/02/19	4	118.25	0	0.00	119.00	4	1,267	0.32%
2021/02/18	5	115.10	2	114.00	117.50	3	1,281	0.23%
2021/02/17	1	114.50	3	113.17	114.50	-2	1,320	-0.15%
2021/02/05	0	0.00	1	107.50	108.50	-1	1,390	-0.07%
2021/02/03	2	108.50	2	109.00	108.50	0	1,437	0.00%
2021/02/02	3	108.00	3	107.50	108.00	0	1,446	0.00%
2021/01/29	2	111.50	6	107.75	106.50	-4	1,490	-0.27%
2021/01/28	2	111.00	4	110.88	110.50	-2	1,494	-0.13%
2021/01/25	0	0.00	5	117.90	117.50	-5	1,495	-0.33%
2021/01/22	0	0.00	41	118.50	120.00	-41	1,493	-2.74%
2021/01/15	7	127.43	8	130.38	125.50	-1	1,506	-0.07%
2021/01/14	1	130.50	0	0.00	130.00	1	1,505	0.07%
2021/01/13	4	127.00	6	127.25	127.50	-2	1,506	-0.13%
2021/01/12	1	126.50	3	127.17	126.50	-2	1,506	-0.13%
2021/01/08	0	0.00	3	129.33	128.50	-3	1,561	-0.19%
2021/01/07	0	0.00	24	126.94	128.00	-24	1,586	-1.51%
2021/01/06	34	135.74	6	136.42	130.50	28	1,586	1.76%
2021/01/05	0	0.00	7	132.36	131.50	-7	1,567	-0.45%
2021/01/04	18	135.50	94	133.94	136.00	-76	1,644	-4.62%
2020/12/31	26	135.48	75	136.94	135.00	-49	1,699	-2.88%
2020/12/30	76	134.61	43	133.08	137.50	33	1,738	1.90%
2020/12/29	36	133.90	16	131.84	131.50	20	1,700	1.18%
2020/12/28	100	136.84	522	133.10	132.00	-422	1,665	-25.33%	大賣/鉅額交易
2020/12/25	618	129.99	121	129.29	130.00	497	1,536	32.35%	大買/大賣/鉅額交易
2020/12/23	1	116.00	2	116.00	117.00	-1	1,462	-0.07%
2020/12/22	54	116.33	69	118.06	115.50	-15	1,461	-1.03%
2020/12/21	5	118.00	5	119.00	119.00	0	1,453	0.00%
2020/12/18	28	119.93	1	121.50	118.00	27	1,437	1.88%
2020/12/16	0	0.00	7	119.00	117.00	-7	1,420	-0.49%
2020/12/15	20	120.75	7	119.64	117.00	13	1,432	0.91%
2020/12/14	1	123.00	2	126.75	127.50	-1	1,368	-0.07%
2020/12/11	0	0.00	4	116.00	116.00	-4	1,315	-0.30%
2020/12/10	0	0.00	7	119.50	119.50	-7	1,303	-0.54%
2020/12/09	3	123.00	4	123.50	123.00	-1	1,297	-0.08%
2020/12/08	7	121.50	0	0.00	122.00	7	1,282	0.55%
2020/12/07	1	118.50	1	118.00	118.50	0	1,274	0.00%
2020/12/03	2	124.00	5	123.00	120.00	-3	1,265	-0.24%
2020/12/01	1	116.00	1	120.00	121.50	0	1,227	0.00%
2020/11/27	6	119.42	6	120.33	119.50	0	1,211	0.00%
2020/11/26	1	121.50	0	0.00	120.00	1	1,206	0.08%
2020/11/25	10	120.20	3	123.50	122.50	7	1,172	0.60%
2020/11/24	52	120.98	6	122.17	118.00	46	1,143	4.02%
2020/11/23	0	0.00	2	119.00	120.00	-2	1,138	-0.18%
2020/11/20	3	118.17	2	118.00	119.50	1	1,122	0.09%
2020/11/19	101	115.82	0	0.00	116.00	101	1,091	9.25%	大買/鉅額交易
2020/11/18	20	114.43	20	118.15	114.00	0	1,084	0.00%
2020/11/17	2	116.75	6	114.42	117.50	-4	1,057	-0.38%
2020/11/16	0	0.00	38	117.34	115.00	-38	1,038	-3.66%
2020/11/13	60	116.48	6	116.33	115.50	54	993	5.43%
2020/11/12	10	111.75	5	110.00	111.00	5	916	0.55%
2020/11/11	0	0.00	7	106.29	107.00	-7	875	-0.80%
2020/11/10	0	0.00	8	106.63	105.50	-8	864	-0.93%
2020/11/09	19	107.63	6	109.50	107.50	13	853	1.52%
2020/11/06	4	104.63	4	104.88	105.00	0	824	0.00%
2020/11/05	1	104.00	2	102.50	102.50	-1	805	-0.12%
2020/11/04	1	100.00	6	100.50	100.50	-5	795	-0.63%
2020/11/03	2	99.20	0	0.00	100.50	2	803	0.25%
2020/11/02	1	97.90	0	0.00	97.30	1	800	0.12%
2020/10/30	3	99.90	0	0.00	99.00	3	793	0.38%
2020/10/29	0	0.00	1	100.50	101.00	-1	787	-0.13%
2020/10/28	7	102.21	9	103.50	102.00	-2	782	-0.26%
2020/10/27	6	101.25	0	0.00	104.00	6	773	0.78%
2020/10/26	0	0.00	1	102.50	102.00	-1	768	-0.13%
2020/10/23	13	104.23	6	104.50	104.50	7	760	0.92%
2020/10/22	1	101.00	4	100.00	101.00	-3	748	-0.40%
2020/10/21	15	102.63	16	103.94	102.50	-1	738	-0.14%
2020/10/19	1	103.00	1	104.00	103.00	0	724	0.00%
2020/10/16	10	104.35	10	104.75	102.00	0	714	0.00%
2020/10/15	33	108.11	32	110.91	105.50	1	653	0.15%
2020/10/14	2	110.25	1	110.50	112.00	1	619	0.16%
2020/10/13	10	107.00	12.9	108.23	108.50	-2.9	600	-0.49%
2020/10/12	11	109.86	12	105.88	108.00	-1	567	-0.18%
2020/10/08	24	101.96	16	101.31	105.00	8	479	1.67%
2020/10/07	20	101.50	24	101.49	103.00	-4	402	-0.99%
2020/10/06	0	0.00	1	93.00	93.70	-1	317	-0.32%
2020/09/29	1	90.80	0	0.00	90.60	1	330	0.30%
2020/09/25	1	89.80	1	89.80	89.40	0	386	0.00%
2020/09/24	0	0.00	1	92.00	91.30	-1	387	-0.26%
2020/09/18	1	96.00	0	0.00	95.90	1	361	0.28%
2020/09/15	0	0.00	1	92.80	93.00	-1	339	-0.29%
2020/09/14	0.9	95.50	1.7	93.62	92.00	-0.8	340	-0.23%
2020/09/11	1	91.30	0	0.00	91.30	1	340	0.29%
2020/08/27	1	94.50	1	95.80	95.00	0	368	0.00%
2020/08/26	1	94.60	5	94.50	94.50	-4	350	-1.14%
2020/08/25	1	91.00	0	0.00	91.10	1	336	0.30%
2020/08/24	0	0.00	1	91.50	92.20	-1	335	-0.30%
2020/08/17	0	0.00	1	90.40	90.60	-1	335	-0.30%
2020/08/13	0.4	91.50	0	0.00	89.80	0.4	346	0.12%
2020/08/12	1	88.60	0	0.00	90.00	1	348	0.29%
2020/08/11	3.3	92.33	0	0.00	90.80	3.3	347	0.95%
2020/08/06	1	90.60	0	0.00	90.80	1	344	0.29%
2020/07/30	0	0.00	1	89.30	88.70	-1	385	-0.26%
2020/07/28	4	87.20	0	0.00	86.30	4	405	0.99%
2020/07/23	5	90.30	5	91.20	90.60	0	421	0.00%
2020/07/21	1	94.10	6	94.40	94.50	-5	423	-1.18%
2020/07/17	2	92.00	0	0.00	93.40	2	445	0.45%
2020/07/16	2	92.70	0	0.00	92.80	2	445	0.45%
2020/07/15	3	92.60	0	0.00	92.30	3	446	0.67%
2020/07/14	3	93.30	0	0.00	92.80	3	451	0.66%
2020/07/13	0	0.00	1	94.00	93.80	-1	461	-0.22%
2020/07/07	2	96.50	0	0.00	96.50	2	460	0.43%
2020/07/06	4	98.08	19	98.17	100.00	-15	449	-3.34%
2020/07/02	0	0.00	15	92.25	92.50	-15	430	-3.49%
2020/06/24	0	0.00	1	90.90	92.00	-1	435	-0.23%
2020/06/23	0	0.00	1	89.60	89.30	-1	439	-0.23%
2020/06/22	0	0.00	3	89.73	89.80	-3	443	-0.68%
2020/06/16	3	89.97	0	0.00	90.50	3	456	0.66%
2020/06/15	19	89.44	0	0.00	88.30	19	461	4.12%
2020/06/12	1	86.10	1	89.10	89.10	0	466	0.00%
2020/06/09	5	93.76	0	0.00	93.30	5	485	1.03%
2020/06/05	2	95.00	0	0.00	94.80	2	489	0.41%
2020/06/04	1	93.60	0	0.00	95.00	1	494	0.20%
2020/06/02	0	0.00	1	95.30	93.40	-1	496	-0.20%
2020/06/01	0	0.00	4	92.55	93.10	-4	501	-0.80%
2020/05/27	0	0.00	1	92.30	92.40	-1	514	-0.19%
2020/05/26	1	94.80	1	93.00	92.50	0	520	0.00%
2020/05/25	3	93.40	0	0.00	93.50	3	514	0.58%
2020/05/20	1	93.10	0	0.00	91.60	1	518	0.19%
2020/05/18	0	0.00	1	88.70	88.30	-1	551	-0.18%
2020/05/15	0	0.00	1	89.30	89.70	-1	552	-0.18%
2020/05/14	1	94.90	0	0.00	91.50	1	554	0.18%
2020/05/13	3	94.37	0	0.00	94.40	3	548	0.55%
2020/05/12	0	0.00	1	93.40	92.80	-1	547	-0.18%
2020/05/11	0	0.00	6	94.33	94.20	-6	551	-1.09%
2020/05/08	1	93.80	0	0.00	93.70	1	550	0.18%
2020/05/07	9	94.23	3	92.00	94.50	6	543	1.10%
2020/04/30	0	0.00	7	87.29	87.20	-7	520	-1.34%
2020/04/29	1	87.20	2	87.50	86.70	-1	525	-0.19%
2020/04/28	9	84.12	0	0.00	83.80	9	526	1.71%
2020/04/23	1	84.30	2	84.70	83.60	-1	531	-0.19%
2020/04/22	0	0.00	2	77.25	80.50	-2	513	-0.39%
2020/04/20	0	0.00	1	79.90	79.50	-1	514	-0.19%
2020/04/15	1	78.40	4	77.70	78.80	-3	510	-0.59%
2020/04/14	8	76.63	5	77.20	77.20	3	503	0.60%
2020/04/13	0	0.00	13	74.94	75.00	-13	510	-2.55%
2020/04/09	0	0.00	4	76.18	76.00	-4	533	-0.75%
2020/04/08	0	0.00	120	75.50	77.80	-120	533	-22.48%	大賣/鉅額交易
2020/04/07	0	0.00	1	76.50	75.40	-1	534	-0.19%
2020/03/31	1	71.70	0	0.00	71.60	1	577	0.17%
2020/03/30	17	72.08	0	0.00	72.50	17	601	2.82%
2020/03/27	1	71.10	1	73.50	71.00	0	628	0.00%
2020/03/26	2	67.50	1	68.20	68.80	1	660	0.15%
2020/03/25	0	0.00	4	69.50	68.80	-4	699	-0.57%
2020/03/24	1	63.90	0	0.00	64.20	1	711	0.14%
2020/03/20	1	63.10	0	0.00	64.00	1	738	0.14%
2020/03/19	2	62.60	0	0.00	59.00	2	736	0.27%
2020/03/18	1	68.20	0	0.00	65.50	1	729	0.14%
2020/03/17	1	70.50	0	0.00	67.50	1	724	0.14%
2020/03/16	8	74.61	8	78.69	74.00	0	714	0.00%
2020/03/12	3	85.23	0	0.00	83.00	3	698	0.43%
2020/03/11	0	0.00	1	92.10	91.20	-1	707	-0.14%
2020/03/09	0	0.00	11	96.55	94.90	-11	692	-1.59%
2020/03/06	0	0.00	1	100.00	99.80	-1	687	-0.15%
2020/03/05	7	99.81	29	100.83	99.60	-22	675	-3.25%
2020/03/04	33	97.48	1	99.60	99.60	32	664	4.82%
2020/03/02	0	0.00	2	94.55	93.50	-2	668	-0.30%
2020/02/27	1	98.80	0	0.00	95.10	1	661	0.15%
2020/02/24	0	0.00	1	100.50	101.50	-1	643	-0.16%
2020/02/21	1	102.50	0	0.00	102.50	1	640	0.16%
2020/02/20	4	107.25	1	110.00	104.00	3	635	0.47%
2020/02/19	0	0.00	1	102.50	103.00	-1	602	-0.17%
2020/02/12	0	0.00	1	99.60	100.00	-1	590	-0.17%
2020/02/11	5	97.56	15	97.07	97.70	-10	588	-1.70%
2020/02/07	0	0.00	10	96.00	95.10	-10	596	-1.68%
2020/02/06	10	96.06	0	0.00	96.60	10	593	1.68%
2020/02/05	7	95.71	0	0.00	94.40	7	590	1.19%
2020/02/04	4	92.93	5	93.26	93.70	-1	584	-0.17%
2020/02/03	1	92.00	107	90.27	90.30	-106	580	-18.25%	大賣/鉅額交易
2020/01/31	1	99.10	0	0.00	98.70	1	571	0.17%
2020/01/30	2	103.00	0	0.00	102.50	2	567	0.35%
2020/01/20	3	113.33	1	113.50	113.50	2	578	0.35%
2020/01/13	0	0.00	3	117.00	118.00	-3	655	-0.46%
2020/01/10	2	119.00	1	117.00	117.00	1	657	0.15%
2020/01/09	0	0.00	1	121.00	119.50	-1	658	-0.15%
2020/01/06	0	0.00	10	120.85	120.50	-10	654	-1.53%
2020/01/02	0	0.00	24	127.21	126.00	-24	638	-3.76%
2019/12/31	56	127.37	0	0.00	126.00	56	634	8.83%
2019/12/30	1	126.50	11	127.05	128.50	-10	634	-1.58%
2019/12/27	0	0.00	4	126.63	125.50	-4	614	-0.65%
2019/12/26	1	124.50	32	123.78	124.50	-31	612	-5.06%
2019/12/25	26	124.40	1	125.00	125.00	25	600	4.16%
2019/12/24	0	0.00	2	122.50	121.00	-2	572	-0.35%
2019/12/23	87	119.68	6	119.50	120.00	81	539	15.01%
2019/12/20	9	117.72	1	118.00	116.00	8	497	1.61%
2019/12/19	6	113.17	3	113.33	113.50	3	455	0.66%
2019/12/18	5	113.00	5	111.50	111.00	0	441	0.00%
2019/12/17	150	110.51	0	0.00	110.00	150	424	35.33%	大買/鉅額交易
2019/12/16	0	0.00	1	109.00	108.50	-1	452	-0.22%
2019/12/13	0	0.00	1	106.00	106.00	-1	449	-0.22%
2019/12/10	1	107.50	0	0.00	107.50	1	447	0.22%
2019/12/06	2	109.00	1	111.50	109.00	1	447	0.22%
2019/12/05	0	0.00	1	107.50	106.50	-1	432	-0.23%
2019/12/02	1	104.50	3	104.50	105.00	-2	434	-0.46%
2019/11/28	3	110.17	3	110.00	110.00	0	433	0.00%
2019/11/27	0	0.00	1	107.50	108.50	-1	429	-0.23%
2019/11/25	1	105.50	0	0.00	105.00	1	468	0.21%
2019/11/20	1	104.50	0	0.00	104.50	1	493	0.20%
2019/11/18	0	0.00	2	108.50	106.00	-2	500	-0.40%
2019/11/11	2	104.75	12	104.67	104.00	-10	516	-1.94%
2019/11/07	2	108.75	5	108.60	109.00	-3	510	-0.59%
2019/11/06	1	111.00	0	0.00	111.00	1	501	0.20%
2019/10/29	2	115.00	2	114.00	112.50	0	509	0.00%
2019/10/28	5	118.20	56	119.13	115.00	-51	507	-10.04%
2019/10/25	54	117.28	2	116.50	117.50	52	498	10.44%
2019/10/24	2	115.00	0	0.00	115.00	2	494	0.40%
2019/10/23	4	118.13	1	118.00	115.00	3	512	0.59%
2019/10/22	0	0.00	4	115.75	116.50	-4	488	-0.82%
2019/10/21	0	0.00	1	110.50	114.00	-1	462	-0.22%
2019/10/16	13	112.65	3	112.67	111.00	10	461	2.17%
2019/10/14	0	0.00	7	109.00	108.50	-7	489	-1.43%
2019/10/09	1	107.50	12	108.58	108.00	-11	493	-2.23%
2019/10/08	1	112.00	0	0.00	110.00	1	493	0.20%
2019/10/07	1	111.00	10	111.40	110.00	-9	487	-1.85%
2019/10/04	19	114.68	0	0.00	112.50	19	487	3.90%
2019/10/02	13	114.08	0	0.00	112.00	13	488	2.66%
2019/10/01	0	0.00	6	108.42	113.00	-6	481	-1.25%
2019/09/27	1	105.50	0	0.00	107.00	1	483	0.21%
2019/09/26	0	0.00	1	110.50	108.50	-1	491	-0.20%
2019/09/23	1	111.00	69	110.63	110.50	-68	527	-12.89%
2019/09/20	0	0.00	22	112.41	112.00	-22	528	-4.16%
2019/09/19	100	114.06	2	112.25	111.50	98	527	18.59%
2019/09/16	0	0.00	2	106.25	106.00	-2	521	-0.38%
2019/09/12	0	0.00	1	106.00	106.00	-1	526	-0.19%
2019/09/11	1	107.50	0	0.00	106.00	1	538	0.19%
2019/09/10	1	106.50	0	0.00	106.50	1	557	0.18%
2019/09/09	1	109.00	0	0.00	108.00	1	554	0.18%
2019/09/06	1	110.00	0	0.00	109.00	1	550	0.18%
2019/09/03	1	112.00	0	0.00	110.00	1	550	0.18%
2019/09/02	0	0.00	9	111.44	112.00	-9	554	-1.62%
2019/08/30	1	112.50	2	111.50	111.00	-1	553	-0.18%
2019/08/29	0	0.00	42	111.20	110.00	-42	546	-7.68%
2019/08/28	46	114.20	0	0.00	113.00	46	537	8.55%
2019/08/27	9	111.28	2	109.25	109.50	7	506	1.38%
2019/08/26	2	104.50	10	104.00	104.00	-8	490	-1.63%
2019/08/23	1	107.00	0	0.00	107.00	1	489	0.20%
2019/08/20	0	0.00	2	108.50	107.00	-2	488	-0.41%
2019/08/15	3	100.50	0	0.00	100.50	3	477	0.63%
2019/08/14	0	0.00	3	102.50	102.50	-3	481	-0.62%
2019/08/13	4	103.00	0	0.00	102.00	4	487	0.82%
2019/08/12	0	0.00	5	105.00	105.00	-5	521	-0.96%
2019/08/07	1	103.50	0	0.00	102.00	1	532	0.19%
2019/08/05	0	0.00	9	106.00	106.00	-9	541	-1.66%
2019/08/02	1	110.50	2	107.25	107.50	-1	545	-0.18%
2019/08/01	0	0.00	1	111.50	111.50	-1	545	-0.18%
2019/07/30	0	0.00	14	112.96	112.00	-14	545	-2.57%
2019/07/29	30	117.00	84	116.56	115.50	-54	550	-9.81%
2019/07/26	61	124.43	11	124.50	124.50	50	543	9.20%
2019/07/25	57	124.54	0	0.00	125.00	57	555	10.27%
2019/07/24	9	122.39	0	0.00	122.00	9	538	1.67%
2019/07/17	0	0.00	2	122.00	122.00	-2	544	-0.37%
2019/07/16	1	126.00	3	125.67	123.50	-2	541	-0.37%
2019/07/15	7	120.43	1	119.00	121.00	6	503	1.19%
2019/07/09	0	0.00	1	116.00	116.00	-1	516	-0.19%
2019/07/08	0	0.00	15	118.87	118.00	-15	519	-2.89%
2019/07/05	0	0.00	4	120.50	121.00	-4	512	-0.78%
2019/07/04	1	119.50	1	119.00	119.50	0	508	0.00%
2019/07/03	5	120.00	1	120.00	119.00	4	507	0.79%
2019/07/02	5	119.60	0	0.00	118.50	5	521	0.96%
2019/07/01	1	114.00	1	115.00	116.50	0	517	0.00%
2019/06/28	0	0.00	1	111.50	111.50	-1	510	-0.20%
2019/06/26	0	0.00	1	113.00	113.00	-1	525	-0.19%
2019/06/24	1	116.00	8	115.00	114.50	-7	530	-1.32%
2019/06/21	2	114.25	5	114.30	112.50	-3	516	-0.58%
2019/06/19	1	110.50	2	111.75	111.00	-1	512	-0.20%
2019/06/18	21	110.90	0	0.00	109.50	21	511	4.11%
2019/06/10	15	106.33	0	0.00	105.00	15	596	2.52%
2019/06/03	0	0.00	1	109.00	106.50	-1	666	-0.15%
2019/05/30	0	0.00	1	106.50	106.50	-1	687	-0.15%
2019/05/29	1	105.00	2	102.50	105.00	-1	727	-0.14%
2019/05/28	4	103.88	3	104.67	104.00	1	748	0.13%
2019/05/27	0	0.00	1	107.50	105.50	-1	763	-0.13%
2019/05/24	0	0.00	1	108.50	108.50	-1	822	-0.12%
2019/05/23	4	107.88	1	109.50	108.00	3	839	0.36%
2019/05/22	0	0.00	3	110.83	110.50	-3	856	-0.35%
2019/05/21	4	109.50	0	0.00	112.50	4	877	0.46%
2019/05/20	4	111.63	2	110.25	109.50	2	942	0.21%
2019/05/17	1	115.00	5	117.00	113.00	-4	960	-0.42%
2019/05/16	4	109.50	2	109.75	111.00	2	951	0.21%
2019/05/15	4	107.88	0	0.00	107.50	4	1,038	0.39%
2019/05/14	12	102.00	22	103.82	107.50	-10	1,073	-0.93%
2019/05/13	0	0.00	5	104.30	102.00	-5	1,105	-0.45%
2019/05/09	5	109.20	3	112.00	108.50	2	1,125	0.18%
2019/05/08	2	113.00	0	0.00	114.00	2	1,129	0.18%
2019/05/07	3	116.00	1	116.00	115.50	2	1,155	0.17%
2019/05/06	0	0.00	41	115.77	115.00	-41	1,200	-3.41%
2019/05/03	1	118.00	0	0.00	117.50	1	1,226	0.08%
2019/05/02	6	118.25	5	117.90	118.00	1	1,265	0.08%
2019/04/29	3	117.17	7	116.00	114.00	-4	1,434	-0.28%
2019/04/25	15	120.50	2	121.50	122.50	13	1,563	0.83%
2019/04/24	140	119.95	1	119.00	119.50	139	1,603	8.67%	大買/鉅額交易
2019/04/23	2	118.25	0	0.00	118.00	2	1,661	0.12%
2019/04/22	1	119.00	2	118.50	119.00	-1	1,674	-0.06%
2019/04/19	5	118.50	5	118.00	118.00	0	1,683	0.00%
2019/04/18	1	118.50	1	120.50	117.50	0	1,696	0.00%
2019/04/17	2	120.75	5	120.90	121.00	-3	1,717	-0.17%
2019/04/16	10	120.00	2	117.50	119.50	8	1,752	0.46%
2019/04/12	2	118.25	7	118.00	118.00	-5	1,806	-0.28%
2019/04/11	0	0.00	5	120.50	120.00	-5	1,816	-0.28%
2019/04/10	0	0.00	2	123.50	123.50	-2	1,827	-0.11%
2019/04/08	0	0.00	2	124.50	125.00	-2	1,889	-0.11%
2019/04/03	7	124.00	1	122.00	122.50	6	1,896	0.32%
2019/04/02	1	119.00	1	120.50	120.50	0	1,895	0.00%
2019/03/29	3	120.50	2	120.75	121.00	1	1,913	0.05%
2019/03/28	0	0.00	3	117.00	119.50	-3	1,952	-0.15%
2019/03/27	13	118.88	13	118.00	118.00	0	2,000	0.00%
2019/03/26	2	119.00	2	117.50	117.50	0	2,027	0.00%
2019/03/22	2	122.00	1	122.00	121.00	1	2,094	0.05%
2019/03/20	5	123.50	6	120.92	120.50	-1	2,287	-0.04%
2019/03/19	1	121.50	0	0.00	121.00	1	2,289	0.04%
2019/03/18	0	0.00	23	118.91	119.00	-23	2,294	-1.00%
2019/03/15	5	124.50	5	124.50	124.50	0	2,303	0.00%
2019/03/14	5	128.50	140	123.00	123.00	-135	2,342	-5.76%	大賣/鉅額交易
2019/03/13	0	0.00	2	127.50	127.00	-2	2,392	-0.08%
2019/03/12	2	127.00	0	0.00	126.50	2	2,479	0.08%
2019/03/11	1	127.00	6	130.25	128.00	-5	2,487	-0.20%
2019/03/07	2	139.00	2	138.50	138.50	0	2,547	0.00%
2019/03/04	3	141.17	3	142.50	141.00	0	2,723	0.00%
2019/02/26	3	137.50	3	139.00	137.00	0	2,701	0.00%
2019/02/22	1	135.50	0	0.00	134.50	1	2,698	0.04%
2019/02/20	3	137.00	3	138.00	138.00	0	2,701	0.00%
2019/02/19	4	138.75	5	139.90	136.50	-1	2,694	-0.04%
2019/02/18	5	137.20	8	135.00	138.00	-3	2,679	-0.11%
2019/02/15	0	0.00	2	133.25	132.50	-2	2,672	-0.07%
2019/02/14	2	137.50	6	143.00	136.00	-4	2,666	-0.15%
2019/02/13	2	134.50	13	135.77	133.00	-11	2,588	-0.42%
2019/02/12	10	133.50	1	133.50	134.00	9	2,555	0.35%
2019/02/11	0	0.00	5	125.50	130.00	-5	2,522	-0.20%
2019/01/30	6	126.50	4	126.00	125.00	2	2,517	0.08%
2019/01/29	0	0.00	1	125.50	125.00	-1	2,539	-0.04%
2019/01/28	4	128.00	18	128.17	127.00	-14	2,536	-0.55%
2019/01/25	9	129.11	6	130.33	128.00	3	2,537	0.12%
2019/01/24	9	126.33	8	127.13	128.00	1	2,524	0.04%
2019/01/22	4	127.50	4	127.00	127.00	0	2,481	0.00%
2019/01/21	18	128.97	13	131.12	131.00	5	2,442	0.20%
2019/01/18	116	128.94	103	129.70	125.50	13	2,297	0.57%	大買/大賣/
2019/01/16	5	123.60	2	123.50	122.50	3	2,181	0.14%
2019/01/15	0	0.00	8	122.56	123.00	-8	2,140	-0.37%
2019/01/11	4	118.63	3	121.00	117.00	1	2,089	0.05%
2019/01/10	1	119.50	0	0.00	119.50	1	2,085	0.05%
2019/01/09	6	121.17	0	0.00	120.00	6	2,091	0.29%
2019/01/07	0	0.00	8	117.69	117.50	-8	2,050	-0.39%
2019/01/04	1	113.00	2	112.00	116.50	-1	2,050	-0.05%
2019/01/03	3	115.00	1	112.00	112.00	2	2,027	0.10%
2019/01/02	4	116.00	3	117.50	116.00	1	2,046	0.05%
2018/12/28	0	0.00	3	118.00	115.00	-3	2,054	-0.15%
2018/12/27	10	112.85	11	113.18	113.50	-1	2,040	-0.05%
2018/12/26	8	112.31	8	113.38	109.50	0	2,040	0.00%
2018/12/25	3	111.00	0	0.00	111.00	3	2,022	0.15%
2018/12/24	3	113.17	20	114.05	114.50	-17	2,031	-0.84%
2018/12/22	2	115.50	0	0.00	115.00	2	2,028	0.10%
2018/12/21	15	113.53	18	115.56	118.00	-3	2,040	-0.15%
2018/12/20	13	116.27	6	118.25	116.00	7	2,041	0.34%
2018/12/19	3	123.33	2	121.50	123.00	1	2,036	0.05%
2018/12/17	2	131.00	10	129.20	128.00	-8	2,039	-0.39%
2018/12/14	3	130.17	9	130.22	131.00	-6	2,010	-0.30%
2018/12/13	39	134.97	5	133.80	134.00	34	1,969	1.73%
2018/12/12	155	129.50	167	129.50	129.50	-12	1,814	-0.66%	大買/大賣/
2018/12/11	5	118.00	3	117.00	118.00	2	1,795	0.11%
2018/12/07	6	117.83	4	116.25	118.50	2	1,772	0.11%
2018/12/06	4	114.50	4	119.50	112.00	0	1,737	0.00%
2018/12/05	12	124.54	11	127.23	122.00	1	1,687	0.06%
2018/12/04	5	124.10	0	0.00	123.50	5	1,614	0.31%
2018/12/03	7	125.29	4	122.50	127.00	3	1,609	0.19%
2018/11/30	10	116.80	1	116.50	116.00	9	1,570	0.57%
2018/11/29	0	0.00	18	113.56	112.00	-18	1,531	-1.18%
2018/11/28	10	110.10	10	111.75	112.50	0	1,500	0.00%
2018/11/27	70	104.82	8	105.38	105.50	62	1,438	4.31%
2018/11/26	4	99.45	6	96.62	99.10	-2	1,361	-0.15%
2018/11/23	2	96.55	2	96.35	95.20	0	1,351	0.00%
2018/11/22	85	101.23	3	100.10	96.30	82	1,420	5.77%
2018/11/21	4	94.58	1	95.90	96.00	3	1,380	0.22%
2018/11/20	4	95.28	4	94.78	93.50	0	1,387	0.00%
2018/11/16	3	92.50	1	93.10	93.10	2	1,395	0.14%
2018/11/15	2	94.95	5	94.86	92.70	-3	1,413	-0.21%
2018/11/14	0	0.00	29	92.28	91.00	-29	1,368	-2.12%
2018/11/13	0	0.00	1	90.30	93.00	-1	1,371	-0.07%
2018/11/12	5	90.64	8	91.93	90.30	-3	1,396	-0.21%
2018/11/09	0	0.00	1	90.00	90.10	-1	1,402	-0.07%
2018/11/08	1	89.80	0	0.00	88.30	1	1,410	0.07%
2018/11/07	1	88.90	0	0.00	89.40	1	1,421	0.07%
2018/11/06	3	92.90	4	94.23	86.50	-1	1,444	-0.07%
2018/11/02	4	89.15	0	0.00	88.20	4	1,476	0.27%
2018/11/01	1	85.90	0	0.00	89.00	1	1,469	0.07%
2018/10/31	0	0.00	4	86.40	86.40	-4	1,483	-0.27%
2018/10/30	0	0.00	5	79.20	79.60	-5	1,479	-0.34%
2018/10/29	0	0.00	3	77.50	77.50	-3	1,491	-0.20%
2018/10/26	1	78.60	0	0.00	76.20	1	1,514	0.07%
2018/10/25	6	78.58	22	80.90	77.50	-16	1,539	-1.04%
2018/10/24	0	0.00	1	88.00	86.10	-1	1,554	-0.06%
2018/10/23	1	89.00	0	0.00	87.00	1	1,571	0.06%
2018/10/22	2	88.30	3	89.20	89.90	-1	1,601	-0.06%
2018/10/19	30	85.90	0	0.00	88.30	30	1,655	1.81%
2018/10/15	19	91.47	34	90.18	90.00	-15	1,704	-0.88%
2018/10/12	4	89.55	6	87.50	89.40	-2	1,702	-0.12%
2018/10/11	1	87.10	4	87.95	87.10	-3	1,710	-0.18%
2018/10/09	0	0.00	2	99.00	96.70	-2	1,741	-0.11%
2018/10/08	0	0.00	19	102.50	104.00	-19	1,821	-1.04%
2018/10/05	3	104.00	20	105.78	103.00	-17	1,850	-0.92%
2018/10/04	10	114.50	11	116.82	112.50	-1	1,866	-0.05%
2018/10/03	0	0.00	2	114.50	114.50	-2	1,933	-0.10%
2018/10/02	3	118.00	3	119.00	115.50	0	1,968	0.00%
2018/10/01	18	114.89	0	0.00	117.50	18	1,996	0.90%
2018/09/28	0	0.00	30	116.62	114.50	-30	2,095	-1.43%
2018/09/27	16	121.59	256	122.77	116.50	-240	2,172	-11.05%	大賣/鉅額交易
2018/09/26	0	0.00	87	123.86	118.50	-87	2,200	-3.95%
2018/09/25	368	123.14	0	0.00	123.50	368	2,315	15.89%	大買/鉅額交易
2018/09/21	4	113.25	0	0.00	112.50	4	2,318	0.17%
2018/09/20	0	0.00	4	107.50	107.00	-4	2,355	-0.17%
2018/09/19	0	0.00	2	112.00	110.50	-2	2,423	-0.08%
2018/09/18	0	0.00	5	111.40	110.00	-5	2,575	-0.19%
2018/09/14	2	113.00	30	111.50	114.50	-28	2,718	-1.03%
2018/09/13	0	0.00	1	109.00	108.00	-1	2,803	-0.04%
2018/09/12	0	0.00	2	104.50	108.00	-2	2,913	-0.07%
2018/09/11	0	0.00	38	109.46	111.00	-38	3,058	-1.24%
2018/09/10	1	109.00	12	111.42	108.00	-11	3,102	-0.35%
2018/09/07	0	0.00	2	118.00	117.00	-2	3,188	-0.06%
2018/09/06	2	121.50	1	122.00	124.00	1	3,318	0.03%
2018/09/05	0	0.00	2	122.50	121.50	-2	3,441	-0.06%
2018/09/03	0	0.00	6	122.67	119.00	-6	3,718	-0.16%
2018/08/30	1	126.50	0	0.00	127.00	1	3,882	0.03%
2018/08/29	42	128.17	33	128.58	125.00	9	3,907	0.23%
2018/08/27	0	0.00	5	120.00	121.00	-5	3,908	-0.13%
2018/08/24	0	0.00	50	115.12	114.50	-50	3,939	-1.27%
2018/08/23	0	0.00	1	118.50	118.00	-1	4,039	-0.02%
2018/08/22	0	0.00	13	122.12	121.50	-13	4,121	-0.32%
2018/08/21	0	0.00	1	119.50	121.50	-1	4,186	-0.02%
2018/08/17	1	129.00	0	0.00	122.00	1	4,295	0.02%
2018/08/16	4	124.25	2	125.25	126.00	2	4,331	0.05%
2018/08/15	0	0.00	2	121.00	122.00	-2	4,317	-0.05%
2018/08/14	1	122.00	0	0.00	122.00	1	4,304	0.02%
2018/08/13	3	114.00	14	115.46	118.00	-11	4,285	-0.26%
2018/08/10	15	126.73	8	126.50	121.50	7	4,246	0.16%
2018/08/09	1	133.50	5	134.10	134.50	-4	4,193	-0.10%
2018/08/08	1	138.50	1	139.00	138.00	0	4,182	0.00%
2018/08/07	11	142.91	3	141.17	138.50	8	4,171	0.19%
2018/08/06	1	138.50	0	0.00	136.00	1	4,128	0.02%
2018/08/03	0	0.00	35	134.63	140.00	-35	4,132	-0.85%
2018/08/01	68	144.18	0	0.00	142.50	68	4,089	1.66%
2018/07/30	0	0.00	6	138.33	141.00	-6	4,024	-0.15%
2018/07/27	1	149.00	49	148.24	144.50	-48	4,002	-1.20%
2018/07/26	49	147.98	2	144.50	146.00	47	3,971	1.18%
2018/07/25	0	0.00	6	137.50	139.00	-6	3,918	-0.15%
2018/07/24	0	0.00	36	139.83	138.50	-36	3,909	-0.92%
2018/07/23	66	137.12	46	133.54	138.00	20	3,863	0.52%
2018/07/20	1	138.00	18	137.75	135.50	-17	3,844	-0.44%
2018/07/19	1	142.50	1	145.00	140.50	0	3,825	0.00%
2018/07/18	1	147.00	14	142.93	145.00	-13	3,822	-0.34%
2018/07/17	1	145.50	156	149.20	145.00	-155	3,796	-4.08%	大賣/鉅額交易
2018/07/16	134	157.33	3	157.33	152.00	131	3,756	3.49%	大買/鉅額交易
2018/07/13	1	148.00	28	149.68	147.50	-27	3,691	-0.73%
2018/07/12	17	151.24	63	146.58	152.00	-46	3,645	-1.26%
2018/07/11	44	152.64	8	144.38	147.50	36	3,599	1.00%
2018/07/10	40	145.83	1	145.50	145.50	39	3,511	1.11%
2018/07/09	3	142.17	66	143.55	139.50	-63	3,467	-1.82%
2018/07/06	201	146.40	35	141.93	149.50	166	3,414	4.86%	大買/鉅額交易
2018/07/05	6	151.08	112	153.43	148.50	-106	3,304	-3.21%	大賣/鉅額交易
2018/07/04	8	168.44	178	165.94	164.50	-170	3,214	-5.29%	大賣/鉅額交易
2018/07/03	170	178.39	22	173.68	172.00	148	3,138	4.72%	大買/鉅額交易
2018/07/02	78	169.43	2	171.50	167.50	76	2,985	2.55%
2018/06/29	10	167.85	0	0.00	163.50	10	2,936	0.34%
2018/06/28	9	164.11	32	161.56	166.00	-23	2,877	-0.80%
2018/06/27	37	175.20	41	171.59	161.00	-4	2,804	-0.14%
2018/06/26	92	167.36	22	163.93	166.00	70	2,653	2.64%
2018/06/25	0	0.00	88	158.75	158.00	-88	2,562	-3.43%
2018/06/22	33	169.14	122	170.69	167.50	-89	2,516	-3.54%	大賣/
2018/06/21	134	172.69	73	162.52	174.50	61	2,412	2.53%	大買/
2018/06/20	185	162.34	66	153.40	159.00	119	2,315	5.14%	大買/鉅額交易
2018/06/19	6	162.33	33	164.52	161.50	-27	2,172	-1.24%
2018/06/15	11	176.18	61	170.86	173.00	-50	2,199	-2.27%
2018/06/14	131	169.40	7	172.50	174.50	124	2,112	5.87%	大買/鉅額交易
2018/06/13	33	166.64	74	160.91	159.00	-41	1,969	-2.08%
2018/06/12	122	162.71	25	157.10	157.50	97	1,845	5.26%	大買/
2018/06/11	9	150.00	26	149.19	151.50	-17	1,655	-1.03%
2018/06/08	117	132.84	12	127.33	138.00	105	1,554	6.76%	大買/鉅額交易
2018/06/07	30	127.77	102	124.77	126.00	-72	1,423	-5.06%	大賣/
2018/06/06	123	125.67	1	127.00	127.50	122	1,372	8.89%	大買/鉅額交易
2018/06/05	6	121.67	83	122.40	119.50	-77	1,344	-5.73%
2018/06/04	3	125.50	4	124.50	126.00	-1	1,326	-0.08%
2018/06/01	38	123.63	54	123.95	123.50	-16	1,278	-1.25%
2018/05/31	52	126.21	32	125.05	122.00	20	1,258	1.59%
2018/05/30	56	119.91	0	0.00	120.00	56	1,147	4.88%
2018/05/29	163	115.77	3	118.67	113.00	160	1,064	15.03%	大買/鉅額交易
2018/05/28	55	113.40	1	110.00	112.50	54	989	5.46%
2018/05/25	15	108.87	1	108.00	107.50	14	930	1.50%
2018/05/24	63	105.88	16	104.31	108.00	47	888	5.29%
2018/05/23	9	98.38	1	96.40	98.50	8	820	0.98%
2018/05/21	0	0.00	1	96.00	96.50	-1	829	-0.12%
2018/05/17	2	94.30	0	0.00	94.10	2	850	0.24%
2018/05/15	0	0.00	1	100.00	97.70	-1	868	-0.12%
2018/05/11	1	98.30	1	99.00	95.30	0	903	0.00%
2018/05/10	1	92.00	2	90.15	94.50	-1	886	-0.11%
2018/05/09	1	89.60	2	91.35	89.40	-1	917	-0.11%
2018/05/08	0	0.00	2	91.00	90.50	-2	926	-0.22%
2018/05/07	3	88.50	6	88.87	89.20	-3	942	-0.32%
2018/05/04	2	88.60	0	0.00	87.40	2	974	0.21%
2018/05/03	1	90.80	0	0.00	87.30	1	982	0.10%
2018/04/30	0	0.00	34	93.60	93.70	-34	1,008	-3.37%
2018/04/27	0	0.00	2	93.80	93.70	-2	1,125	-0.18%
2018/04/26	0	0.00	2	93.60	92.50	-2	1,141	-0.18%
2018/04/24	0	0.00	16	96.20	95.60	-16	1,187	-1.35%
2018/04/23	1	100.50	2	100.00	100.50	-1	1,184	-0.08%
2018/04/20	0	0.00	1	108.50	104.00	-1	1,182	-0.08%
2018/04/19	8	109.38	0	0.00	106.50	8	1,181	0.68%
2018/04/17	0	0.00	10	98.92	98.10	-10	1,136	-0.88%
2018/04/16	0	0.00	2	101.50	101.00	-2	1,145	-0.17%
2018/04/09	0	0.00	10	103.20	103.00	-10	1,322	-0.76%
2018/04/02	1	102.00	0	0.00	101.50	1	1,375	0.07%
2018/03/31	0	0.00	1	105.00	104.00	-1	1,399	-0.07%
2018/03/29	0	0.00	1	108.00	105.50	-1	1,569	-0.06%
2018/03/28	2	107.00	1	108.00	106.00	1	1,644	0.06%
2018/03/27	1	106.50	6	106.58	105.50	-5	1,635	-0.31%
2018/03/26	1	104.50	0	0.00	105.00	1	1,646	0.06%
2018/03/23	3	104.00	37	103.26	103.50	-34	1,687	-2.01%
2018/03/22	1	108.50	10	110.20	108.50	-9	1,668	-0.54%
2018/03/21	6	117.08	7	116.79	113.00	-1	1,653	-0.06%
2018/03/20	6	110.50	3	109.17	112.00	3	1,575	0.19%
2018/03/19	1	108.50	0	0.00	107.50	1	1,575	0.06%
2018/03/09	0	0.00	18	110.33	108.00	-18	1,707	-1.05%
2018/03/08	22	112.18	3	111.50	112.50	19	1,734	1.10%
2018/03/07	0	0.00	18	110.78	109.00	-18	1,736	-1.04%
2018/03/06	0	0.00	20	114.20	112.50	-20	1,749	-1.14%
2018/03/05	24	113.00	12	111.17	110.00	12	1,740	0.69%
2018/03/02	6	112.50	28	111.11	111.50	-22	1,751	-1.26%
2018/03/01	57	112.61	0	0.00	113.00	57	1,765	3.23%
2018/02/27	0	0.00	36	109.39	108.00	-36	1,776	-2.03%
2018/02/26	47	109.44	16	105.44	110.00	31	1,795	1.73%
2018/02/23	14	108.71	0	0.00	105.50	14	1,829	0.77%
2018/02/22	46	105.61	0	0.00	105.00	46	1,873	2.46%
2018/02/06	0	0.00	25	101.24	101.00	-25	2,280	-1.10%
2018/02/05	0	0.00	10	103.40	112.00	-10	2,273	-0.44%
2018/02/02	0	0.00	8	112.63	112.50	-8	2,300	-0.35%
2018/02/01	10	113.00	0	0.00	112.00	10	2,388	0.42%
2018/01/30	0	0.00	49	114.08	112.00	-49	2,459	-1.99%
2018/01/29	52	115.77	6	112.33	115.00	46	2,496	1.84%
2018/01/25	0	0.00	2	112.50	110.00	-2	2,652	-0.08%
2018/01/24	0	0.00	34	111.71	114.00	-34	2,859	-1.19%
2018/01/23	18	118.06	0	0.00	114.50	18	3,017	0.60%
2018/01/22	16	109.88	12	105.67	110.00	4	3,065	0.13%
2018/01/19	0	0.00	50	107.22	105.00	-50	3,215	-1.56%
2018/01/18	66	106.98	0	0.00	108.00	66	3,270	2.02%
2018/01/16	1	103.00	1	102.50	101.50	0	3,526	0.00%
2018/01/09	0	0.00	22	105.95	103.00	-22	3,544	-0.62%
2018/01/08	0	0.00	6	111.00	108.00	-6	3,537	-0.17%
2018/01/05	6	117.00	0	0.00	111.50	6	3,513	0.17%
2018/01/04	0	0.00	24	107.08	112.50	-24	3,455	-0.69%
2018/01/03	0	0.00	20	112.90	111.50	-20	3,427	-0.58%
2018/01/02	32	111.53	0	0.00	110.00	32	3,392	0.94%