大中 (6435)-元大券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
96.4
漲跌
▼0.6
漲幅
-0.62%
成交量
226張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	96.65	13	97.42	97.00	0	77	0.01%
2025/01/20	1.5	90.83	1	91.40	91.40	0.5	73	0.72%
2025/01/17	4	90.73	1	90.80	90.30	3	73	4.06%
2025/01/15	1	90.80	0	0.00	90.90	1	74	1.33%
2025/01/14	1	90.60	1	90.90	90.90	0	76	0.00%
2025/01/13	4	90.85	2	91.30	90.20	2	78	2.55%
2025/01/10	3	93.40	2	93.60	93.30	1	81	1.23%
2025/01/09	3	94.53	1	96.60	94.00	2	83	2.38%
2025/01/07	1	95.90	1	96.20	95.90	0	89	0.01%
2025/01/06	1	95.50	1	96.20	95.50	0	89	0.00%
2025/01/03	3	94.97	3	95.90	95.30	0	89	0.00%
2025/01/02	2	95.60	1.1	96.82	95.50	0.9	89	0.98%
2024/12/31	2	95.45	2	95.95	95.40	0	91	0.00%
2024/12/27	1	95.90	1	95.90	95.90	0	91	0.00%
2024/12/26	3	96.17	3	95.40	96.20	0	90	0.00%
2024/12/25	1	94.10	0	0.00	93.00	1	89	1.12%
2024/12/24	4	95.25	1	96.80	94.60	3	90	3.33%
2024/12/23	4	95.10	7	95.43	95.90	-3	90	-3.29%
2024/12/20	3	93.57	3	94.23	93.60	0	90	0.00%
2024/12/19	3	91.80	3	92.37	93.30	0	94	0.00%
2024/12/18	2.4	92.83	3	92.77	93.30	-0.6	96	-0.63%
2024/12/16	1	92.30	1	92.67	91.10	0	99	-0.03%
2024/12/13	1	92.80	1	93.10	92.80	0	100	0.00%
2024/12/12	2	92.80	2	92.45	92.10	0	100	0.00%
2024/12/11	1.2	92.68	1	92.50	92.20	0.1	100	0.14%
2024/12/09	2	93.30	2	93.80	93.20	0	101	0.00%
2024/12/05	1	93.50	1	94.20	94.20	0	102	0.00%
2024/12/04	1	94.60	1.1	94.18	94.30	-0.1	103	-0.09%
2024/12/02	1	91.20	0	0.00	91.00	1	105	0.94%
2024/11/29	3	90.80	2.9	91.34	91.20	0.1	108	0.06%
2024/11/28	1	91.30	1.2	92.36	91.10	-0.2	120	-0.20%
2024/11/27	3	93.50	2.7	94.23	93.30	0.3	120	0.26%
2024/11/26	1	95.10	0.6	95.90	95.20	0.4	119	0.32%
2024/11/22	1	96.50	1	96.96	96.50	0	122	0.01%
2024/11/21	1	94.30	1	95.00	95.00	0	122	-0.01%
2024/11/20	0	0.00	0.4	95.74	94.50	-0.4	122	-0.30%
2024/11/19	2	95.20	2	95.50	95.50	0	122	0.00%
2024/11/18	4	94.70	4	95.32	95.00	0	123	-0.03%
2024/11/15	3	98.29	2.5	98.49	97.20	0.5	122	0.43%
2024/11/13	0	100.00	0	0.00	100.00	0	122	0.00%
2024/11/11	2	104.00	2	104.50	103.50	0	123	0.00%
2024/11/07	2	104.25	2	105.00	105.00	0	123	0.00%
2024/11/06	0	0.00	0	106.00	105.00	0	122	0.00%
2024/11/05	1	107.50	1	106.00	105.50	0	122	0.00%
2024/11/04	6	106.17	6	106.25	106.00	0	122	0.00%
2024/11/01	3	104.33	3	103.17	105.50	0	123	0.00%
2024/10/30	8	102.13	8	101.31	104.00	0	119	0.00%
2024/10/29	2	99.00	2	99.25	99.00	0	116	0.00%
2024/10/25	1	100.50	1	100.50	100.50	0	120	0.00%
2024/10/23	1	102.50	1	103.00	102.50	0	123	0.00%
2024/10/21	1	104.00	1	104.50	104.50	0	129	0.00%
2024/10/18	3	103.50	3	103.98	101.00	0	133	-0.03%
2024/10/17	3	105.33	3	105.33	104.50	0	134	0.00%
2024/10/16	1	104.00	1	104.00	104.00	0	132	0.00%
2024/10/15	2	104.00	2	104.00	104.00	0	130	0.00%
2024/10/14	6	103.33	7	102.50	102.00	-1	129	-0.77%
2024/10/08	1	100.50	1	100.00	100.00	0	132	0.00%
2024/10/07	2	101.50	2	101.50	101.00	0	138	0.00%
2024/09/30	0	0.00	0	101.00	102.00	0	157	0.00%
2024/09/27	1	103.00	1	101.50	101.50	0	162	0.00%
2024/09/24	3	100.33	3	100.67	100.50	0	223	0.00%
2024/09/23	3.3	102.48	4	101.88	103.00	-0.7	229	-0.29%
2024/09/20	2	100.96	2	99.00	99.00	0	235	0.02%
2024/09/19	3.6	101.12	3	101.33	101.00	0.6	234	0.25%
2024/09/18	1	99.10	1	99.50	97.40	0	234	0.00%
2024/09/16	2	98.85	2	99.05	98.70	0	235	0.00%
2024/09/13	1	96.70	1	97.30	97.30	0	237	0.00%
2024/09/12	1	97.70	1	96.60	96.20	0	238	0.00%
2024/09/10	0	96.00	0	99.10	96.40	0	253	-0.01%
2024/09/09	2	97.45	3	97.00	98.20	-1	255	-0.39%
2024/09/06	1	94.70	1	95.60	95.70	0	256	0.00%
2024/09/05	1	97.20	1.5	95.18	95.30	-0.5	258	-0.18%
2024/09/04	3	96.50	2.3	96.19	95.70	0.7	261	0.27%
2024/09/03	6.1	99.39	6	99.70	99.30	0.1	268	0.04%
2024/08/30	34.2	101.65	34.1	101.77	103.00	0.1	269	0.04%
2024/08/29	2	98.80	1.8	98.18	98.50	0.2	262	0.07%
2024/08/28	1	98.00	1	98.60	98.00	0	274	0.00%
2024/08/26	1	96.99	1	99.00	98.00	0	381	0.00%
2024/08/23	0	0.00	1	97.30	96.20	-1	396	-0.25%
2024/08/22	3	97.23	2	97.85	97.20	1	396	0.25%
2024/08/21	1	97.70	0.4	98.00	96.80	0.6	397	0.15%
2024/08/20	3.3	97.67	3.7	97.71	96.90	-0.5	397	-0.11%
2024/08/19	1	97.40	1	97.10	97.40	0	398	0.00%
2024/08/16	2	96.35	2	97.05	96.50	0	397	0.00%
2024/08/15	2	94.54	2	94.90	95.40	0	396	0.01%
2024/08/13	2	94.15	2	94.40	94.30	0	395	0.00%
2024/08/09	0.1	93.63	0	0.00	92.20	0.1	400	0.02%
2024/08/08	0	0.00	0.1	92.00	91.10	-0.1	401	-0.01%
2024/08/07	0	91.10	0	93.56	92.00	0	405	0.00%
2024/08/06	5	86.98	5.2	87.62	85.50	-0.2	406	-0.04%
2024/08/05	7	88.39	6.4	89.46	86.50	0.6	404	0.15%
2024/08/02	3	96.90	1.7	97.62	96.00	1.3	398	0.32%
2024/08/01	0.2	99.90	0.1	99.95	99.10	0.1	397	0.02%
2024/07/31	2	100.50	2	99.80	99.80	0	397	0.00%
2024/07/30	0	0.00	0.1	100.50	101.00	-0.1	394	-0.02%
2024/07/29	2	101.50	1.5	102.00	101.00	0.5	392	0.13%
2024/07/26	1	103.00	1	103.50	103.00	0	389	0.00%
2024/07/23	6	104.33	6	105.08	106.00	0	388	0.00%
2024/07/22	14	105.11	14	105.61	103.00	0	386	0.00%
2024/07/19	0	0.00	0	106.75	105.00	0	381	0.00%
2024/07/18	0	0.00	0	110.00	108.50	0	376	0.00%
2024/07/17	1	112.50	1	112.50	112.00	0	374	0.00%
2024/07/15	1	112.00	1.1	113.88	112.00	-0.1	374	-0.02%
2024/07/12	1	112.00	1	112.50	112.50	0	373	0.00%
2024/07/10	2	112.50	2	113.00	112.00	0	372	0.00%
2024/07/09	3	113.17	3	113.67	112.00	0	373	0.00%
2024/07/08	5	115.50	5	115.60	114.50	0	368	0.00%
2024/07/05	3	116.00	3	116.50	115.50	0	366	0.00%
2024/07/04	4	116.00	4	117.00	115.00	0	360	0.00%
2024/07/03	2	115.25	2	114.75	115.00	0	355	0.00%
2024/07/02	15	115.00	15	114.93	116.00	0	351	0.00%
2024/07/01	43	115.56	43	116.62	115.00	0	342	0.00%
2024/06/28	10	110.55	20	110.05	114.50	-10	312	-3.19%
2024/06/27	4	108.75	4.1	109.10	107.00	-0.1	291	-0.04%
2024/06/26	14	110.18	14	109.64	111.00	0	285	0.00%
2024/06/25	0	0.00	1.1	104.45	104.50	-1.1	275	-0.40%
2024/06/24	1	105.00	1	106.00	105.00	0	275	0.00%
2024/06/18	2	108.00	1.8	108.90	107.50	0.2	273	0.09%
2024/06/17	2	110.25	2	110.25	111.00	0	270	0.00%
2024/06/14	6	109.08	6	108.92	107.50	0	261	0.00%
2024/06/13	0	0.00	0	106.50	106.50	0	258	0.00%
2024/06/12	1	105.00	1	104.50	105.50	0	258	0.00%
2024/06/11	1	105.50	1	107.00	104.50	0	259	0.00%
2024/06/07	7	108.64	7	108.14	108.00	0	259	0.00%
2024/06/06	1	106.00	1	107.00	106.00	0	254	0.00%
2024/06/05	1	107.00	1	108.00	107.00	0	254	0.00%
2024/06/04	6	109.83	5	108.93	107.50	1	258	0.37%
2024/06/03	15	112.37	15	113.13	111.00	0	259	0.00%
2024/05/31	146	114.54	145.5	114.83	116.00	0.5	256	0.20%	大買/大賣/
2024/05/30	54	115.15	59	113.92	117.00	-5	224	-2.22%
2024/05/29	10.4	106.88	16	105.35	106.50	-5.6	192	-2.91%
2024/05/28	4	99.73	5	99.94	100.00	-1	200	-0.50%
2024/05/27	1	98.60	1	98.40	98.40	0	203	0.00%
2024/05/24	1	97.60	1	98.30	97.50	0	209	0.00%
2024/05/23	2	99.80	2	97.95	97.90	0	226	0.00%
2024/05/21	1	98.30	1.2	98.97	98.90	-0.2	237	-0.09%
2024/05/20	1	99.50	1	101.00	99.20	0	245	0.00%
2024/05/17	4	99.05	3.2	98.84	99.30	0.8	258	0.31%
2024/05/16	3.1	98.58	3.8	99.21	98.30	-0.7	264	-0.27%
2024/05/15	0	0.00	1	101.51	101.00	-1	268	-0.38%
2024/05/14	2	99.20	1.8	99.82	99.10	0.2	273	0.08%
2024/05/13	4.3	97.47	4.3	97.55	99.40	0	275	0.00%
2024/05/10	5	98.70	5	98.78	97.00	0	276	0.00%
2024/05/09	0	0.00	0.1	97.16	97.60	-0.1	285	-0.03%
2024/05/08	0	0.00	0	97.90	97.50	0	286	-0.02%
2024/05/07	1	97.60	0.4	98.09	97.20	0.6	291	0.22%
2024/05/03	1.1	99.42	1	98.50	99.20	0.1	299	0.04%
2024/05/02	2	98.00	6.1	98.85	98.90	-4.1	320	-1.28%
2024/04/30	0	0.00	0.3	99.70	98.40	-0.3	338	-0.10%
2024/04/29	0	0.00	0	98.00	98.40	0	339	-0.01%
2024/04/26	1	95.10	1	95.68	96.00	0	341	0.00%
2024/04/25	5	95.50	0.2	96.00	95.30	4.8	341	1.40%
2024/04/24	5	96.50	1	96.30	96.70	4	342	1.17%
2024/04/23	1	94.40	1.2	94.08	94.00	-0.2	345	-0.05%
2024/04/22	4	94.82	3.4	95.26	94.20	0.6	346	0.17%
2024/04/19	4	94.83	4.1	94.58	95.10	-0.1	346	-0.02%
2024/04/18	2	98.05	2	98.20	97.30	0	345	0.00%
2024/04/17	3	96.90	3	97.87	98.40	0	347	0.00%
2024/04/16	3	95.93	9.1	96.74	95.60	-6.1	348	-1.75%
2024/04/15	2	99.50	2.1	98.98	99.30	-0.1	349	-0.03%
2024/04/12	1	100.50	1	100.50	100.00	0	349	0.00%
2024/04/11	4	100.63	4.2	100.95	100.00	-0.2	350	-0.05%
2024/04/10	2	102.50	0.2	103.50	102.50	1.8	352	0.52%
2024/04/09	12	103.75	6.7	103.20	102.50	5.3	353	1.50%
2024/04/08	0	0.00	1	105.50	106.00	-1	352	-0.28%
2024/04/03	2	105.00	1	105.50	105.50	1	354	0.28%
2024/04/02	4	105.63	6	105.50	105.50	-2	358	-0.56%
2024/04/01	2	104.50	3	104.83	104.50	-1	364	-0.27%
2024/03/29	1	104.50	3.5	104.14	104.00	-2.5	385	-0.64%
2024/03/28	1	106.00	0.1	105.60	104.50	1	404	0.23%
2024/03/27	0	0.00	3	104.50	105.00	-3	405	-0.74%
2024/03/26	0	0.00	3.9	105.57	105.00	-3.9	406	-0.96%
2024/03/25	0	0.00	0	108.50	107.00	0	406	0.00%
2024/03/22	5	107.20	4.2	107.26	107.00	0.8	411	0.19%
2024/03/21	4	108.63	4.3	109.03	108.00	-0.3	411	-0.07%
2024/03/20	3	107.83	3	108.00	107.50	0	419	0.00%
2024/03/19	4	109.00	5	109.40	108.00	-1	426	-0.23%
2024/03/18	3	108.33	4	106.63	108.50	-1	429	-0.23%
2024/03/15	3	107.33	4	107.25	106.00	-1	433	-0.23%
2024/03/14	2	108.25	2	108.75	107.50	0	437	0.00%
2024/03/13	7	110.14	11.2	109.60	108.00	-4.2	440	-0.96%
2024/03/12	6	111.50	6	111.75	112.00	0	444	0.00%
2024/03/11	5	110.90	5	111.20	110.00	0	450	0.00%
2024/03/08	18	110.39	22	110.20	109.00	-4	455	-0.88%
2024/03/07	16	112.69	15.6	113.62	111.50	0.4	458	0.10%
2024/03/06	12	114.54	12.5	114.95	114.50	-0.5	476	-0.10%
2024/03/05	74	119.28	70.2	119.10	117.00	3.8	539	0.71%
2024/03/04	39	117.10	35.2	117.14	116.00	3.8	542	0.71%
2024/03/01	47	116.79	40.4	116.13	119.00	6.6	530	1.24%
2024/02/29	6	115.33	6.4	115.32	114.00	-0.4	508	-0.07%
2024/02/27	20	114.90	15	115.07	115.50	5	508	0.98%
2024/02/26	21	115.38	21	115.43	115.00	0	505	0.00%
2024/02/23	9	113.78	11	113.55	112.50	-2	493	-0.41%
2024/02/22	5	115.00	10	114.75	114.50	-5	492	-1.02%
2024/02/21	10	114.85	17	114.88	115.00	-7	498	-1.40%
2024/02/20	45	116.39	31	116.58	115.00	14	494	2.83%
2024/02/19	10	114.65	10	114.35	115.00	0	481	0.00%
2024/02/16	9	113.44	10	113.45	114.00	-1	478	-0.21%
2024/02/15	12	112.83	12	113.25	112.50	0	471	0.00%
2024/02/05	5	112.20	5	111.90	111.50	0	463	0.00%