神盾 (6462)-元大券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
248.0
漲跌
▼11.5
漲幅
-4.43%
成交量
7,016張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	72.4	257.97	94.4	258.44	248.00	-22	10,846	-0.20%
2024/04/24	87.1	254.73	73.4	254.86	259.50	13.7	11,137	0.12%
2024/04/23	30.6	242.48	195.6	239.92	236.00	-165.1	11,543	-1.43%	大賣/鉅額交易
2024/04/22	68.2	256.53	75.3	252.52	237.00	-7	11,553	-0.06%
2024/04/19	305.2	255.08	309.5	255.78	257.00	-4.2	11,886	-0.04%	大買/大賣/
2024/04/18	471.8	269.48	480.4	270.49	261.00	-8.6	12,046	-0.07%	大買/大賣/
2024/04/17	575.2	264.31	540.3	263.95	268.50	35	12,363	0.28%	大買/大賣/
2024/04/16	599.1	252.55	593.3	253.06	253.00	5.8	12,310	0.05%	大買/大賣/
2024/04/15	88.1	245.55	90.8	245.61	243.00	-2.7	12,558	-0.02%
2024/04/12	140.6	254.59	144	255.05	252.00	-3.4	12,774	-0.03%	大買/大賣/
2024/04/11	260	262.88	257.6	263.82	255.00	2.4	12,823	0.02%	大買/大賣/
2024/04/10	157	275.33	159.8	275.96	270.50	-2.8	12,714	-0.02%	大買/大賣/
2024/04/09	266.3	283.04	241.8	283.17	278.00	24.5	12,673	0.19%	大買/大賣/
2024/04/08	441.8	290.06	462.5	292.44	289.00	-20.7	12,609	-0.16%	大買/大賣/
2024/04/03	1,240.6	302.68	1,230.4	303.46	293.50	10.1	12,575	0.08%	大買/大賣/
2024/04/02	1,161.5	289.76	1,129.7	290.39	295.50	31.8	12,505	0.25%	大買/大賣/
2024/04/01	856.5	285.38	880.3	286.19	282.00	-23.8	12,350	-0.19%	大買/大賣/
2024/03/29	1,693.2	268.48	1,652.4	268.66	272.50	40.8	12,138	0.34%	大買/大賣/
2024/03/28	242.6	255.13	247.8	255.38	255.00	-5.2	11,912	-0.04%	大買/大賣/
2024/03/27	172	248.71	172.7	249.00	250.00	-0.8	11,825	-0.01%	大買/大賣/
2024/03/26	365.6	260.59	362.9	261.37	253.50	2.7	11,809	0.02%	大買/大賣/
2024/03/25	374.7	260.54	372.7	261.11	262.00	2	11,773	0.02%	大買/大賣/
2024/03/22	234.9	250.01	235.4	250.36	254.00	-0.5	11,712	0.00%	大買/大賣/
2024/03/21	219.7	261.38	218.3	262.67	258.50	1.4	11,706	0.01%	大買/大賣/
2024/03/20	652.8	261.51	658.6	261.64	260.00	-5.7	11,673	-0.05%	大買/大賣/
2024/03/19	1,158.6	256.16	1,346.2	258.05	252.00	-187.6	11,532	-1.63%	大買/大賣/鉅額交易
2024/03/18	514.2	243.97	449	237.68	252.00	65.2	11,418	0.57%	大買/大賣/
2024/03/15	384.4	228.56	249.1	230.60	229.50	135.3	11,500	1.18%	大買/大賣/鉅額交易
2024/03/14	749.7	233.06	745	235.00	235.50	4.8	11,543	0.04%	大買/大賣/
2024/03/13	458.2	241.35	480.3	241.60	231.00	-22.1	11,489	-0.19%	大買/大賣/
2024/03/12	246.3	253.19	247.8	252.97	256.50	-1.5	11,412	-0.01%	大買/大賣/
2024/03/11	293.5	261.23	321.1	262.08	249.50	-27.7	11,342	-0.24%	大買/大賣/
2024/03/08	785.6	266.09	757.6	266.90	269.50	28	11,229	0.25%	大買/大賣/
2024/03/07	690.7	283.29	726.8	284.75	265.50	-36.1	11,067	-0.33%	大買/大賣/
2024/03/06	485.1	303.71	462.1	304.79	293.50	22.9	10,839	0.21%	大買/大賣/
2024/03/05	774.2	300.01	757.3	300.61	300.00	16.9	10,782	0.16%	大買/大賣/
2024/03/04	333.7	322.66	343.5	324.16	317.50	-9.9	10,683	-0.09%	大買/大賣/
2024/03/01	452.2	336.51	457.4	338.07	334.00	-5.2	10,644	-0.05%	大買/大賣/
2024/02/29	522.4	326.30	543.4	327.04	336.00	-21	10,582	-0.20%	大買/大賣/
2024/02/27	8	310.81	6	318.25	315.50	2	10,413	0.02%
2024/02/26	2	314.75	1.2	306.06	316.00	0.8	10,355	0.01%
2024/02/23	1	291.50	0	290.86	287.50	1	10,291	0.01%
2024/02/22	4	280.00	1	284.96	283.50	3	10,279	0.03%
2024/02/21	1	274.50	0	285.59	277.00	1	10,244	0.01%
2024/02/20	2.4	278.87	1	303.00	285.00	1.4	10,195	0.01%
2024/02/19	1.1	292.55	6	292.67	288.00	-4.9	10,110	-0.05%
2024/02/16	1.1	299.36	2.5	301.97	304.00	-1.4	10,049	-0.01%
2024/02/15	19.7	274.25	21.1	269.41	276.50	-1.4	9,974	-0.01%
2024/02/05	1.4	251.89	71.6	252.20	251.50	-70.2	9,887	-0.71%
2024/02/02	22.4	278.13	3	279.17	279.00	19.4	9,790	0.20%
2024/02/01	150	267.53	22	268.32	269.50	128	9,716	1.32%	大買/鉅額交易
2024/01/31	2,434.5	260.78	2,588.2	261.97	272.00	-153.7	9,611	-1.60%	大買/大賣/鉅額交易
2024/01/30	1,637.4	236.03	1,598	236.24	248.00	39.5	8,973	0.44%	大買/大賣/
2024/01/29	1,779.1	217.45	1,704.4	217.17	226.00	74.7	8,459	0.88%	大買/大賣/
2024/01/26	1,232.4	200.44	1,222.9	200.90	205.50	9.5	8,007	0.12%	大買/大賣/
2024/01/25	761.2	192.86	756.4	193.11	194.00	4.8	7,572	0.06%	大買/大賣/
2024/01/24	1,080.1	190.00	1,242.3	189.95	192.00	-162.2	7,299	-2.22%	大買/大賣/鉅額交易
2024/01/23	1,133.6	184.01	1,101.2	184.41	183.00	32.4	6,975	0.46%	大買/大賣/
2024/01/22	741	172.33	658.7	172.78	175.00	82.3	6,691	1.23%	大買/大賣/
2024/01/19	705	173.96	808.5	173.93	174.00	-103.5	6,479	-1.60%	大買/大賣/鉅額交易
2024/01/18	1,004.3	178.71	1,005.3	179.35	179.50	-1	6,208	-0.02%	大買/大賣/
2024/01/17	1,684.2	173.45	1,596.3	173.73	176.00	87.8	5,804	1.51%	大買/大賣/
2024/01/16	57	162.50	2	162.50	162.50	55	5,332	1.03%
2024/01/12	1,409.9	154.44	1,352.5	154.77	148.00	57.4	5,285	1.09%	大買/大賣/
2024/01/11	790	145.77	873.3	146.62	148.00	-83.4	4,877	-1.71%	大買/大賣/
2024/01/10	2,494.2	144.25	2,326.9	144.40	147.50	167.3	4,590	3.64%	大買/大賣/鉅額交易
2024/01/09	475.1	137.27	503.7	137.70	135.00	-28.6	4,085	-0.70%	大買/大賣/
2024/01/08	1,609.7	142.46	1,398.8	141.85	140.50	210.9	3,916	5.39%	大買/大賣/鉅額交易
2024/01/05	1,178	138.87	1,208.3	138.70	142.00	-30.3	3,495	-0.87%	大買/大賣/
2024/01/04	234	125.77	235.4	126.86	129.50	-1.4	3,217	-0.04%	大買/大賣/
2024/01/03	66	121.24	35	121.06	121.50	31	3,095	1.00%
2024/01/02	77	121.16	59.3	121.24	123.00	17.7	3,069	0.58%
2023/12/29	131	118.08	137	118.63	119.50	-6	3,037	-0.20%	大買/大賣/
2023/12/28	390	123.19	407	123.47	122.00	-17	2,986	-0.57%	大買/大賣/
2023/12/27	652	131.45	753.7	131.36	128.50	-101.7	2,876	-3.53%	大買/大賣/鉅額交易
2023/12/26	496	129.34	376.3	130.48	127.50	119.7	2,657	4.50%	大買/大賣/鉅額交易
2023/12/25	93	127.75	88.2	128.03	125.00	4.8	2,529	0.19%
2023/12/22	361	127.93	372.6	128.35	129.00	-11.6	2,485	-0.47%	大買/大賣/
2023/12/21	91	121.75	81.3	121.99	121.50	9.7	2,369	0.41%
2023/12/20	128	124.69	128	125.19	122.50	0	2,329	0.00%	大買/大賣/
2023/12/19	235	119.11	246.6	119.12	121.50	-11.5	2,276	-0.51%	大買/大賣/
2023/12/18	195	125.40	197.4	125.54	126.00	-2.4	2,191	-0.11%	大買/大賣/
2023/12/15	397	128.99	381	129.68	124.50	16	2,131	0.75%	大買/大賣/
2023/12/14	248	128.79	239	129.11	128.50	9	2,025	0.44%	大買/大賣/
2023/12/13	208	131.35	215.2	131.61	130.00	-7.2	1,942	-0.37%	大買/大賣/
2023/12/12	519	131.93	501.7	132.34	135.50	17.3	1,844	0.94%	大買/大賣/
2023/12/11	728	126.40	1,025.8	126.75	130.50	-297.8	1,665	-17.89%	大買/大賣/鉅額交易
2023/12/08	594	122.73	278.5	120.97	124.50	315.5	1,450	21.75%	大買/大賣/鉅額交易
2023/12/07	608	116.32	716.9	116.56	113.50	-108.9	1,292	-8.42%	大買/大賣/鉅額交易
2023/12/06	257	111.31	115	111.10	116.00	142	1,123	12.64%	大買/大賣/鉅額交易
2023/12/05	95	107.13	129	106.44	105.50	-34	1,052	-3.23%	大賣/
2023/12/04	88	110.77	175	111.14	109.00	-87	1,014	-8.57%	大賣/
2023/12/01	279	111.03	228.8	111.56	109.00	50.2	977	5.14%	大買/大賣/
2023/11/30	91	109.00	130	109.48	109.00	-39	929	-4.19%	大賣/
2023/11/29	640	112.93	659.5	112.75	112.00	-19.5	891	-2.19%	大買/大賣/
2023/11/28	472	106.89	418.7	106.87	108.00	53.3	759	7.02%	大買/大賣/
2023/11/27	374	103.12	367.2	103.22	101.50	6.8	624	1.09%	大買/大賣/
2023/11/24	431	101.19	383.1	100.83	101.50	47.9	520	9.21%	大買/大賣/
2023/11/22	40	92.33	42.7	92.31	92.60	-2.7	347	-0.77%
2023/11/21	12	90.58	15.7	90.68	89.50	-3.7	330	-1.12%
2023/11/20	60.9	92.42	63.6	92.94	90.60	-2.7	323	-0.84%
2023/11/17	21	88.35	24	88.70	90.60	-3	294	-1.02%
2023/11/16	0	0.00	3.1	84.35	84.60	-3.1	270	-1.15%
2023/11/15	2	84.05	5	83.86	84.00	-3	269	-1.12%
2023/11/14	3	83.10	4.6	83.17	83.00	-1.6	268	-0.61%
2023/11/13	7	83.27	9.6	83.25	82.40	-2.6	271	-0.96%
2023/11/10	2	83.95	3.5	84.53	83.80	-1.5	272	-0.54%
2023/11/09	16	84.73	18.7	84.66	84.40	-2.7	275	-0.97%
2023/11/08	4	85.98	7.3	86.12	87.00	-3.3	278	-1.20%
2023/11/07	0	0.00	2.4	87.08	86.40	-2.4	290	-0.82%
2023/11/06	1	87.90	3	87.03	86.50	-2	307	-0.65%
2023/11/03	6	85.15	7.1	85.34	84.50	-1.1	302	-0.37%
2023/11/02	5	86.34	6.1	87.15	86.10	-1.1	299	-0.37%
2023/11/01	3	86.27	5.3	86.19	86.00	-2.3	297	-0.77%
2023/10/31	12	87.54	12.7	87.10	86.30	-0.7	301	-0.22%
2023/10/30	66.3	90.10	66.3	90.60	89.10	0	307	-0.01%
2023/10/27	29	87.57	29.9	87.41	86.40	-0.9	276	-0.32%
2023/10/26	9	85.58	10	85.48	83.30	-1	261	-0.40%
2023/10/25	0	0.00	2	84.25	84.10	-2	254	-0.79%
2023/10/24	1	84.30	2	84.40	84.50	-1	257	-0.39%
2023/10/23	1	82.80	3	83.57	83.20	-2	261	-0.77%
2023/10/20	2	81.00	4.2	81.20	82.50	-2.2	264	-0.82%
2023/10/19	0	0.00	3	81.01	82.00	-3	267	-1.13%
2023/10/18	1	81.30	2	82.13	81.10	-1	276	-0.36%
2023/10/17	1	83.30	1.1	83.93	82.70	-0.1	282	-0.03%
2023/10/16	1.1	83.67	3	84.43	84.30	-1.9	311	-0.60%
2023/10/13	0	0.00	3	84.30	84.50	-3	336	-0.89%
2023/10/12	0	0.00	1.2	83.48	84.50	-1.2	376	-0.32%
2023/10/11	3	82.63	3	83.00	83.30	0	392	0.00%
2023/10/06	0	0.00	1.2	81.58	82.00	-1.2	401	-0.30%
2023/10/05	1	81.90	0.1	82.59	82.00	0.9	411	0.22%
2023/10/04	4	79.98	4.4	79.38	80.50	-0.4	427	-0.08%
2023/10/03	8	81.03	3.5	81.38	80.80	4.5	437	1.03%
2023/10/02	8	83.29	1	83.30	82.90	7	461	1.51%
2023/09/28	10	83.45	4.1	82.83	83.40	5.9	472	1.25%
2023/09/27	0	0.00	0.4	83.36	82.20	-0.4	493	-0.08%
2023/09/26	0	0.00	0	85.80	84.90	0	507	0.00%
2023/09/25	2	84.80	1	84.91	84.50	1	520	0.19%
2023/09/22	0	0.00	0.1	85.14	83.90	-0.1	531	-0.01%
2023/09/21	1	83.40	1.4	83.67	83.60	-0.4	559	-0.08%
2023/09/20	2	84.30	2.4	85.80	84.30	-0.4	567	-0.07%
2023/09/19	2	86.15	1.8	86.18	85.80	0.2	579	0.03%
2023/09/18	2	87.00	3.1	87.01	86.80	-1.1	596	-0.19%
2023/09/15	1	87.10	0.2	88.40	87.00	0.8	636	0.13%
2023/09/14	3.8	87.08	4.2	87.28	87.30	-0.4	699	-0.05%
2023/09/13	0	0.00	0.3	85.50	85.30	-0.3	741	-0.04%
2023/09/11	3	84.10	3	85.00	84.20	0	759	-0.01%
2023/09/08	1	83.50	1	84.70	85.20	0	768	0.00%
2023/09/07	2	84.30	2.1	84.50	83.90	-0.1	769	-0.01%
2023/09/06	0	0.00	0.1	85.55	85.50	-0.1	773	-0.01%
2023/09/05	2	84.20	1.3	85.05	83.90	0.7	782	0.09%
2023/09/04	1	85.00	1.4	84.52	85.00	-0.4	802	-0.05%
2023/09/01	1	83.20	3.7	83.25	82.60	-2.7	803	-0.33%
2023/08/31	0	84.70	0.1	84.62	82.00	-0.1	801	-0.01%
2023/08/30	1	82.00	2.9	82.48	81.00	-1.9	802	-0.23%
2023/08/29	2	79.85	3.1	80.36	81.00	-1.1	801	-0.14%
2023/08/28	6	78.68	7.1	78.82	78.70	-1.1	799	-0.14%
2023/08/25	3	80.17	4.7	79.88	79.90	-1.7	797	-0.21%
2023/08/24	2	81.30	2.3	80.34	80.30	-0.3	795	-0.03%
2023/08/23	4	81.58	5.9	81.20	80.80	-1.9	793	-0.23%
2023/08/22	2	81.30	3.8	82.42	81.20	-1.8	791	-0.22%
2023/08/21	3	83.00	3.1	83.08	82.80	-0.1	789	-0.01%
2023/08/18	2	82.80	1.4	84.11	83.40	0.6	790	0.08%
2023/08/17	2	83.25	2.3	83.74	84.20	-0.3	788	-0.04%
2023/08/16	5	80.76	5.9	81.52	82.30	-0.9	784	-0.11%
2023/08/15	7	82.56	6.8	83.04	81.80	0.2	781	0.02%
2023/08/14	13	83.71	10.9	83.61	82.90	2.1	777	0.27%
2023/08/11	42	86.35	45.3	86.39	87.00	-3.3	771	-0.43%
2023/08/10	25.1	92.28	24.5	92.86	90.00	0.6	756	0.07%
2023/08/09	4	99.80	3.3	100.03	100.00	0.7	739	0.09%
2023/08/08	5	100.80	0.2	101.21	100.00	4.8	738	0.64%
2023/08/07	13	102.12	2.5	102.91	103.00	10.5	738	1.42%
2023/08/04	5	98.38	7.1	97.68	99.90	-2.1	733	-0.29%
2023/08/02	5	101.38	9.6	100.42	99.10	-4.6	726	-0.63%
2023/08/01	2	101.50	4	102.00	101.50	-2	709	-0.28%
2023/07/31	9	103.17	2.1	102.63	103.00	6.9	708	0.98%
2023/07/28	8	103.63	1.4	101.36	103.00	6.6	703	0.94%
2023/07/27	7	104.00	26.1	103.21	102.00	-19.1	699	-2.72%
2023/07/26	12	104.00	4	103.88	103.50	8	695	1.15%
2023/07/25	9	103.39	3	101.00	104.50	6	690	0.87%
2023/07/24	12	101.63	9	101.22	102.00	3	687	0.44%
2023/07/21	36	103.31	16.2	102.90	102.00	19.8	684	2.90%
2023/07/20	11	102.91	14.1	102.89	101.00	-3.1	676	-0.45%
2023/07/19	53.2	102.87	79.5	103.80	102.00	-26.3	670	-3.92%
2023/07/18	28.2	113.36	58.2	112.12	109.00	-30.1	643	-4.67%
2023/07/17	128.8	114.55	66.2	113.41	117.00	62.6	619	10.10%	大買/
2023/07/14	44	110.84	11	111.00	111.50	33	582	5.66%
2023/07/13	12	109.92	4	110.00	108.00	8	569	1.41%
2023/07/12	15	109.00	7.2	108.86	108.50	7.8	559	1.39%
2023/07/11	21	109.71	14	110.29	106.50	7	551	1.27%
2023/07/10	15	111.33	8	110.88	111.00	7	537	1.30%
2023/07/07	18	111.25	13	111.00	112.00	5	531	0.94%
2023/07/06	12	108.21	6	108.42	109.50	6	508	1.18%
2023/07/05	12	107.92	8.6	110.21	107.50	3.4	498	0.68%
2023/07/04	0	106.50	1	108.00	108.50	-1	480	-0.21%
2023/07/03	10	106.45	0	0.00	108.00	10	468	2.13%
2023/06/30	12	103.83	7	104.50	107.00	5	468	1.07%
2023/06/29	48.1	106.36	31	107.39	102.50	17.1	473	3.62%
2023/06/28	7	102.43	7	102.07	102.50	0	448	0.00%
2023/06/27	7.2	104.51	7	104.50	101.50	0.2	446	0.05%
2023/06/26	27	102.57	27	103.11	103.50	0	438	0.00%
2023/06/21	19	109.08	31	108.79	106.00	-12	433	-2.77%
2023/06/20	67	103.76	60	102.73	108.50	7	403	1.74%
2023/06/19	33	96.12	34.2	96.63	100.50	-1.2	366	-0.32%
2023/06/16	5	91.26	5	91.64	91.60	0	370	0.00%
2023/06/15	5	91.48	5	91.86	91.10	0	384	0.00%
2023/06/14	4	90.28	4.1	91.06	90.20	-0.1	375	-0.02%
2023/06/12	3	90.33	2	90.10	90.20	1	365	0.27%
2023/06/09	7	89.47	3	89.23	89.20	4	361	1.11%
2023/06/08	16	90.14	10.2	90.92	90.20	5.8	357	1.61%
2023/06/07	1	86.00	1.1	85.34	85.30	-0.1	338	-0.02%
2023/06/05	1	85.50	0	85.00	85.70	1	343	0.28%
2023/06/02	0	0.00	0.7	85.08	84.30	-0.7	350	-0.20%
2023/05/30	1	86.00	1.1	86.46	86.00	-0.1	358	-0.04%
2023/05/29	0.4	85.50	0.2	85.50	86.00	0.2	362	0.06%
2023/05/26	0	0.00	0.3	85.30	84.50	-0.3	366	-0.07%
2023/05/24	0	0.00	1	84.80	84.80	-1	375	-0.27%
2023/05/23	1	84.90	1	85.10	85.10	0	378	0.00%
2023/05/19	9.1	84.25	8	84.30	84.00	1.1	391	0.28%
2023/05/18	1	86.10	1	85.80	86.00	0	393	0.00%
2023/05/17	4	85.80	4	86.35	85.80	0	397	0.00%
2023/05/16	61	84.92	1	84.80	85.20	60	402	14.92%
2023/05/11	0	0.00	0.3	81.79	80.30	-0.3	427	-0.08%
2023/05/09	0	0.00	0.1	82.80	83.20	-0.1	440	-0.03%
2023/05/08	0	0.00	2	83.40	83.00	-2	439	-0.46%
2023/05/04	0.4	83.70	0	0.00	83.70	0.4	452	0.09%
2023/05/03	3	84.53	5.2	83.86	84.40	-2.2	462	-0.47%
2023/05/02	2.1	83.69	0.1	84.80	83.60	2	462	0.44%
2023/04/28	1.1	84.90	1.1	85.44	85.10	-0.1	465	-0.02%
2023/04/27	1	81.60	1	82.00	83.70	0	463	0.00%
2023/04/26	3	81.07	3	81.17	81.20	0	461	0.00%
2023/04/25	0	0.00	0.1	81.86	81.00	-0.1	460	-0.03%
2023/04/21	0	82.90	0.1	82.20	81.80	-0.1	455	-0.02%
2023/04/20	1	84.30	1	83.53	83.50	0	452	-0.01%
2023/04/19	0.1	85.40	0.2	86.22	85.00	-0.1	451	-0.03%
2023/04/18	3	87.70	3.7	86.86	86.30	-0.7	448	-0.15%
2023/04/17	0	89.90	0.5	88.84	88.00	-0.5	444	-0.12%
2023/04/14	0	0.00	0.2	88.99	87.50	-0.2	445	-0.04%
2023/04/13	0	88.80	0.2	88.70	89.00	-0.2	441	-0.05%
2023/04/11	1	86.70	5.9	86.59	87.70	-4.9	430	-1.15%
2023/04/10	0	0.00	0.1	87.71	86.70	-0.1	424	-0.01%
2023/04/07	2	87.95	2	86.86	86.80	0	423	-0.01%
2023/04/06	2	88.20	2.4	86.89	87.50	-0.4	420	-0.10%
2023/03/31	6.1	88.47	6.3	88.93	87.90	-0.2	415	-0.04%
2023/03/30	9	88.51	9	88.16	89.50	0	403	0.00%
2023/03/29	0	0.00	0.5	86.17	85.00	-0.5	386	-0.14%
2023/03/28	7	87.50	9	87.14	85.50	-2	383	-0.52%
2023/03/24	6.2	91.05	7	91.53	89.90	-0.8	373	-0.22%
2023/03/23	5	92.78	7	92.81	92.80	-2	359	-0.56%
2023/03/22	20	94.54	8	93.70	93.00	12	352	3.41%
2023/03/21	84	93.58	84	93.72	90.70	0	324	0.00%
2023/03/20	6	86.72	8.2	86.28	88.40	-2.2	276	-0.78%
2023/03/17	2	80.15	2	80.40	80.40	0	255	0.00%
2023/03/13	1	79.70	1	80.00	80.20	0	252	0.00%
2023/03/08	1	79.40	1	78.20	79.40	0	244	0.00%
2023/03/07	2	78.65	2	77.60	79.70	0	240	0.00%
2023/03/03	1	80.90	1	80.30	80.40	0	228	0.00%
2023/03/02	0	0.00	3	79.67	79.90	-3	224	-1.33%
2023/03/01	1	79.00	1	79.50	79.80	0	221	0.00%
2023/02/24	3	80.17	2	79.30	79.20	1	218	0.46%
2023/02/23	4	80.28	4	79.15	79.40	0	213	0.00%
2023/02/22	3.2	79.23	2	79.60	79.10	1.2	210	0.57%
2023/02/21	4	79.48	4	79.53	79.40	0	207	0.00%
2023/02/20	2	79.40	0	0.00	79.40	2	203	0.98%
2023/02/17	4	79.03	4	79.25	79.60	0	198	0.00%
2023/02/16	18.2	78.86	4	79.73	78.20	14.2	192	7.38%
2023/02/15	4	77.65	5	78.04	77.30	-1	190	-0.53%
2023/02/14	2	79.35	2	80.45	77.80	0	186	0.00%
2023/02/13	5.2	77.65	4	77.80	78.40	1.2	177	0.65%
2023/02/10	8	75.11	1	74.70	74.80	7	167	4.18%
2023/02/09	5	78.08	6	78.58	77.00	-1	160	-0.62%
2023/02/08	7	74.67	8	74.13	76.10	-1	147	-0.68%
2023/02/03	3	70.93	0	0.00	70.70	3	136	2.20%
2023/02/02	8	71.21	9	70.70	70.60	-1	132	-0.76%
2023/02/01	0	0.00	2	68.90	69.20	-2	122	-1.63%
2023/01/31	2.1	65.55	0	0.00	65.50	2.1	114	1.84%
2023/01/17	0.2	63.10	0	0.00	63.10	0.2	113	0.14%
2023/01/16	0	0.00	0.8	62.82	62.80	-0.8	115	-0.72%
2023/01/05	0.3	63.30	0	0.00	63.10	0.3	126	0.20%
2023/01/04	0	62.40	2	62.20	63.40	-2	127	-1.57%
2023/01/03	1	61.30	2.2	60.79	60.80	-1.2	124	-0.97%
2022/12/30	0	0.00	1	60.70	60.50	-1	124	-0.80%
2022/12/29	0	0.00	1	60.90	61.00	-1	124	-0.80%
2022/12/28	0	0.00	1	61.00	61.00	-1	124	-0.80%
2022/12/27	0	0.00	1	62.60	62.60	-1	123	-0.81%
2022/12/23	0	0.00	1	62.80	62.90	-1	127	-0.79%
2022/12/22	0	0.00	3	63.33	62.40	-3	129	-2.31%
2022/12/21	1	61.50	7	61.94	62.00	-6	132	-4.52%
2022/12/20	0	0.00	1	61.60	61.60	-1	133	-0.75%
2022/12/14	0	0.00	1	65.00	64.70	-1	136	-0.73%
2022/12/13	9	65.20	0	0.00	64.30	9	133	6.75%
2022/12/02	0	0.00	2	67.15	66.80	-2	129	-1.55%
2022/12/01	0	0.00	3	66.40	65.70	-3	129	-2.33%
2022/11/30	0	0.00	1	65.00	65.10	-1	131	-0.76%
2022/11/29	0	0.00	1	63.40	63.40	-1	132	-0.76%
2022/11/25	0	0.00	1	63.60	63.60	-1	134	-0.74%
2022/11/24	0	0.00	1	63.70	63.90	-1	136	-0.73%
2022/11/22	3	62.13	2	61.40	61.40	1	136	0.73%
2022/11/14	2	62.05	1	62.40	62.60	1	152	0.65%
2022/11/11	2	63.25	5	64.36	62.80	-3	161	-1.86%
2022/11/10	1	62.30	1	62.70	62.50	0	160	0.00%
2022/11/09	0	0.00	3	62.50	63.10	-3	162	-1.84%
2022/11/08	3	62.23	5	62.58	61.40	-2	163	-1.22%
2022/11/07	0	0.00	3	60.13	60.20	-3	163	-1.84%
2022/11/04	0	0.00	1	59.90	59.40	-1	165	-0.60%
2022/11/03	1	60.40	1	61.00	59.50	0	166	0.00%
2022/11/02	0	0.00	3	59.50	59.50	-3	165	-1.81%
2022/11/01	0	0.00	1	57.50	57.70	-1	164	-0.61%
2022/10/25	1	56.90	1	57.40	55.90	0	166	0.00%
2022/10/21	3	56.67	4	56.73	56.20	-1	163	-0.61%
2022/10/20	0	0.00	1	58.80	58.80	-1	160	-0.62%
2022/10/19	0	0.00	1	60.10	60.40	-1	163	-0.61%
2022/10/18	0	0.00	1	61.00	61.20	-1	163	-0.61%
2022/10/17	2	58.00	3	59.17	61.10	-1	167	-0.60%
2022/10/14	1	60.80	2	61.05	60.90	-1	166	-0.60%
2022/10/13	4	61.08	3	59.70	59.70	1	166	0.60%
2022/10/12	0	0.00	1	64.10	63.80	-1	164	-0.61%
2022/10/11	0	0.00	1	64.80	64.70	-1	165	-0.60%
2022/10/07	1	67.70	1	68.30	68.10	0	167	0.00%
2022/10/06	1	69.50	2	69.45	68.00	-1	173	-0.58%
2022/10/05	1	68.50	2	68.95	68.20	-1	181	-0.55%
2022/10/04	0	0.00	3	68.47	67.70	-3	186	-1.60%
2022/10/03	1	65.20	2	66.25	66.50	-1	189	-0.53%
2022/09/30	5	64.26	12	64.98	65.70	-7	192	-3.63%
2022/09/26	0	0.00	1	68.40	68.50	-1	193	-0.52%
2022/09/20	0	0.00	1	75.30	75.10	-1	201	-0.50%
2022/09/19	0	0.00	1	75.60	75.60	-1	203	-0.49%
2022/09/14	0	0.00	1	76.80	77.10	-1	217	-0.46%
2022/09/13	0.2	78.50	0	0.00	77.60	0.2	220	0.11%
2022/09/08	0	0.00	0.2	75.60	75.90	-0.2	238	-0.08%
2022/09/07	0	0.00	1	74.70	74.70	-1	241	-0.41%
2022/09/06	1	75.10	2	75.95	75.10	-1	241	-0.41%
2022/09/05	4	78.68	2	78.00	78.00	2	239	0.84%
2022/09/02	0.1	80.30	0	0.00	80.00	0.1	241	0.02%
2022/09/01	0	0.00	3	80.00	80.00	-3	245	-1.22%
2022/08/30	1	79.20	1	79.90	79.90	0	247	0.00%
2022/08/26	0	0.00	2	80.30	80.30	-2	249	-0.80%
2022/08/25	1	79.70	1	80.50	79.90	0	247	0.00%
2022/08/24	12	79.47	1	79.30	79.50	11	248	4.42%
2022/08/23	36	79.41	1	79.00	79.20	35	249	14.05%
2022/08/22	35	79.79	2	79.75	79.60	33	250	13.19%
2022/08/19	21	79.66	2	78.70	79.80	19	248	7.66%
2022/08/18	6	80.98	2	81.10	81.00	4	242	1.65%
2022/08/17	0	0.00	1	84.80	84.60	-1	235	-0.42%
2022/08/15	0	0.00	2	83.85	84.00	-2	251	-0.79%
2022/08/11	1	81.80	4	81.85	82.10	-3	253	-1.18%
2022/08/10	0	0.00	3	82.10	82.10	-3	253	-1.19%
2022/08/08	1	80.90	0	0.00	81.30	1	267	0.37%
2022/08/05	0	0.00	2	81.70	81.90	-2	278	-0.72%
2022/08/04	1	80.30	0	0.00	80.30	1	281	0.36%
2022/08/03	1	79.20	3	79.93	80.10	-2	285	-0.70%
2022/08/01	4	81.45	1	81.40	81.90	3	288	1.04%
2022/07/29	2	80.85	2	80.75	80.90	0	291	0.00%
2022/07/28	1	81.10	0	0.00	80.30	1	294	0.34%
2022/07/26	0	83.00	0	0.00	80.60	0	302	0.00%
2022/07/22	3	82.30	2.1	83.86	83.00	0.9	309	0.29%
2022/07/20	2	80.65	1	80.30	80.80	1	315	0.32%
2022/07/19	1	79.20	0	0.00	79.20	1	323	0.31%
2022/07/14	0	0.00	2	78.10	78.50	-2	343	-0.58%
2022/07/11	2	88.35	0	0.00	87.90	2	360	0.55%
2022/07/08	1	87.30	3	89.40	89.60	-2	370	-0.54%
2022/07/07	2	86.50	0	0.00	87.00	2	376	0.53%
2022/07/06	1	86.80	1	85.00	84.50	0	390	0.00%
2022/07/05	0	0.00	2	87.80	87.10	-2	426	-0.47%
2022/07/04	3	86.67	1	86.50	86.20	2	451	0.44%
2022/07/01	1	87.10	1	85.10	85.00	0	467	0.00%
2022/06/30	0	0.00	1	90.10	90.00	-1	516	-0.19%
2022/06/28	1	92.30	0	0.00	92.10	1	672	0.15%
2022/06/23	4	90.83	2	89.60	90.80	2	672	0.30%
2022/06/22	19	90.85	0	0.00	90.10	19	674	2.82%
2022/06/21	1	93.90	0	0.00	93.90	1	673	0.15%
2022/06/20	1	93.00	4	96.53	92.80	-3	685	-0.44%
2022/06/17	4	98.88	4.4	99.23	99.10	-0.4	677	-0.06%
2022/06/16	1	100.50	0.4	103.26	100.50	0.6	673	0.10%
2022/06/15	0	0.00	0.3	104.77	103.00	-0.3	671	-0.04%
2022/06/14	0	0.00	0.1	102.50	103.50	-0.1	673	-0.01%
2022/06/13	0	0.00	2.3	104.94	103.50	-2.3	675	-0.34%
2022/06/10	0	0.00	6	107.67	107.00	-6	674	-0.89%
2022/06/09	2	105.50	2	105.50	105.50	0	670	0.00%
2022/06/08	0	0.00	2	106.50	106.00	-2	670	-0.30%
2022/06/02	0	0.00	2	106.00	105.50	-2	684	-0.29%
2022/06/01	2	106.50	0	0.00	107.00	2	687	0.29%
2022/05/31	0	0.00	2	105.00	106.00	-2	686	-0.29%
2022/05/30	2	105.50	2	105.25	106.00	0	686	0.00%
2022/05/27	0	0.00	2	102.81	103.00	-2	682	-0.30%
2022/05/26	6	102.83	4	103.63	103.50	2	680	0.29%
2022/05/25	0	0.00	2	101.26	101.50	-2	677	-0.30%
2022/05/24	1	101.00	1.5	102.87	101.00	-0.5	684	-0.08%
2022/05/23	2	103.00	0	0.00	102.50	2	681	0.29%
2022/05/20	0	0.00	2	109.00	108.00	-2	668	-0.30%
2022/05/18	0	0.00	1	111.00	111.50	-1	663	-0.15%
2022/05/13	7	113.64	6	112.00	115.00	1	653	0.15%
2022/05/11	1	114.50	0	0.00	114.00	1	648	0.15%
2022/05/10	5	111.80	0	0.00	112.00	5	645	0.77%
2022/05/09	6	111.42	2	110.50	111.50	4	643	0.62%
2022/05/06	6	112.67	0	113.00	114.00	6	639	0.94%
2022/05/05	8	115.13	0	0.00	114.50	8	638	1.25%
2022/05/04	11	115.36	0	0.00	114.00	11	635	1.73%
2022/05/03	4	110.75	0	0.00	113.00	4	629	0.64%
2022/04/29	5	111.30	3	111.00	110.50	2	629	0.32%
2022/04/27	3	108.33	1	109.00	109.00	2	624	0.32%
2022/04/26	1	110.50	0	0.00	109.50	1	621	0.16%
2022/04/25	2	109.00	9	109.11	109.00	-7	617	-1.13%
2022/04/22	0	0.00	19.8	114.68	113.00	-19.8	607	-3.25%
2022/04/21	1	117.00	50	116.88	117.00	-49	599	-8.17%
2022/04/20	0	0.00	24	115.73	114.50	-24	590	-4.07%
2022/04/19	8	114.94	21	114.62	114.50	-13	585	-2.22%
2022/04/18	0	0.00	20	115.23	113.00	-20	583	-3.43%
2022/04/15	1	120.50	1.2	117.59	116.00	-0.2	576	-0.04%
2022/04/14	6	116.67	37.1	116.48	116.00	-31.1	555	-5.60%
2022/04/13	0	0.00	32	114.30	115.50	-32	545	-5.87%
2022/04/12	14	115.50	33.3	114.56	115.50	-19.3	538	-3.58%
2022/04/11	21	117.33	29	118.72	117.00	-8	525	-1.52%
2022/04/08	11	120.45	41	119.07	117.50	-30	489	-6.12%
2022/04/07	3	116.00	23	116.85	115.00	-20	463	-4.31%
2022/04/06	0	0.00	29	119.34	119.00	-29	447	-6.49%
2022/04/01	14	114.86	8	112.19	116.50	6	393	1.52%
2022/03/31	2	109.50	91.1	111.57	112.00	-89.1	266	-33.48%
2022/03/30	1	102.50	0	0.00	102.00	1	243	0.41%
2022/03/29	0	0.00	5	101.10	100.50	-5	252	-1.98%
2022/03/28	0	0.00	2	101.00	101.00	-2	319	-0.63%
2022/03/25	0	0.00	1	103.00	103.00	-1	362	-0.28%
2022/03/24	4	105.13	0	0.00	106.00	4	356	1.12%
2022/03/18	0.2	96.50	4	96.60	96.60	-3.8	333	-1.14%
2022/03/16	17	93.96	11.9	93.51	93.50	5.1	332	1.54%
2022/03/15	3	94.30	2.4	94.52	93.80	0.6	330	0.19%
2022/03/14	2.3	96.23	2	96.44	95.80	0.3	329	0.09%
2022/03/11	2.1	95.86	2.2	96.21	95.50	-0.2	330	-0.06%
2022/03/10	2.1	97.24	7.9	97.38	97.20	-5.8	330	-1.75%
2022/03/09	7.1	95.77	10.5	96.09	94.50	-3.4	326	-1.04%
2022/03/08	8.2	99.15	7.2	99.44	97.50	0.9	319	0.29%
2022/03/07	3.2	101.52	3.7	102.06	101.00	-0.5	316	-0.16%
2022/03/04	1	105.00	2.7	104.82	104.50	-1.7	336	-0.50%
2022/03/03	2	106.25	0.5	106.88	105.50	1.5	340	0.45%
2022/03/02	6	105.83	1	106.15	106.00	5	347	1.43%
2022/03/01	3	105.50	3.5	105.46	106.00	-0.5	350	-0.14%
2022/02/25	1	105.50	2.1	106.03	104.50	-1.1	351	-0.32%
2022/02/24	19.1	107.95	13	107.95	104.50	6.1	352	1.74%
2022/02/23	3	110.00	0.3	110.17	109.50	2.7	345	0.78%
2022/02/22	1	109.50	1.6	110.65	109.50	-0.6	349	-0.18%
2022/02/21	2	112.50	1.1	112.95	111.50	0.9	352	0.25%
2022/02/18	0	0.00	0	113.79	113.00	0	357	-0.01%
2022/02/17	4.1	114.23	17	113.50	113.50	-12.9	363	-3.55%
2022/02/16	24	113.15	3	113.17	113.00	21	363	5.78%
2022/02/15	0	0.00	1.5	112.37	111.50	-1.5	375	-0.39%
2022/02/14	2	109.25	2.3	108.88	113.00	-0.3	378	-0.09%
2022/02/11	2	112.25	4.3	112.67	111.00	-2.3	374	-0.62%
2022/02/10	0	0.00	0.2	113.26	114.00	-0.2	372	-0.05%
2022/02/09	0	0.00	0	113.00	112.50	0	376	0.00%
2022/02/08	1	111.00	6.4	110.89	112.00	-5.4	379	-1.42%
2022/02/07	15	110.03	1.3	110.09	110.00	13.7	381	3.60%
2022/01/26	2	109.50	2.6	110.04	109.00	-0.6	382	-0.15%
2022/01/25	1	110.00	0.7	110.31	109.50	0.3	390	0.08%
2022/01/24	1	110.00	1.3	110.52	110.00	-0.3	398	-0.08%
2022/01/21	1	112.00	0.9	112.31	112.00	0.1	433	0.03%
2022/01/20	1	112.50	6.3	112.55	113.00	-5.3	456	-1.17%
2022/01/19	0	0.00	25.2	113.38	113.50	-25.2	457	-5.50%
2022/01/18	1	112.50	0.9	113.04	112.50	0.1	458	0.03%
2022/01/17	0	0.00	0	113.00	113.00	0	460	0.00%
2022/01/14	0.1	111.50	0.4	111.97	111.00	-0.3	460	-0.07%
2022/01/12	1	111.00	7.1	111.09	112.00	-6.1	463	-1.32%
2022/01/11	2	112.50	1.3	112.80	111.50	0.7	462	0.15%
2022/01/10	0	0.00	0.6	113.23	113.00	-0.6	461	-0.13%
2022/01/07	3	111.83	4.8	112.18	112.00	-1.8	462	-0.40%
2022/01/06	2	113.50	4.9	113.19	114.00	-2.9	459	-0.64%
2022/01/05	1	114.50	30.8	115.00	114.00	-29.8	460	-6.48%
2022/01/04	4	114.88	34	115.13	115.00	-30	458	-6.55%
2022/01/03	3	115.83	40.1	115.58	115.50	-37.1	459	-8.07%
2021/12/30	1	116.50	0	0.00	116.00	1	458	0.22%
2021/12/29	2	116.00	0	116.00	116.00	2	459	0.43%
2021/12/28	2	116.25	2	116.37	115.50	0	461	0.00%
2021/12/27	1	116.00	0.8	116.23	115.50	0.2	462	0.05%
2021/12/24	2	118.00	0.6	117.57	116.50	1.4	463	0.29%
2021/12/23	5	120.30	0.9	119.57	118.00	4.1	458	0.90%
2021/12/22	13	121.65	419.8	122.41	121.00	-406.8	452	-89.87%	大賣/鉅額交易
2021/12/21	631	120.93	291	120.88	121.00	340	386	87.87%	大買/大賣/鉅額交易
2021/12/20	3	110.17	1	111.00	110.00	2	342	0.58%
2021/12/17	1	110.50	1.3	111.06	110.50	-0.3	349	-0.07%
2021/12/16	1	110.50	1.1	111.14	111.00	-0.1	351	-0.03%
2021/12/15	1	110.00	1.6	110.22	110.00	-0.6	352	-0.18%
2021/12/14	1	110.50	1.1	111.16	110.00	-0.1	356	-0.03%
2021/12/13	2	111.50	1.2	112.07	111.50	0.8	364	0.22%
2021/12/10	1	112.00	0.8	112.11	112.00	0.2	364	0.05%
2021/12/09	1	111.50	0.8	112.00	111.00	0.2	365	0.07%
2021/12/08	0	0.00	0.5	111.60	110.50	-0.5	367	-0.13%
2021/12/07	1	110.00	1	111.14	110.50	0	368	0.00%
2021/12/06	5.2	111.54	1	112.16	110.50	4.2	368	1.14%
2021/12/03	0	0.00	0	113.80	112.50	0	373	0.00%
2021/12/02	1	112.00	0.2	112.94	111.50	0.8	377	0.20%
2021/12/01	0	0.00	0.8	111.10	111.50	-0.8	378	-0.21%
2021/11/30	3	110.33	3.5	111.16	109.50	-0.5	379	-0.14%
2021/11/29	3	110.00	4.2	110.56	109.00	-1.2	362	-0.32%
2021/11/26	6	112.00	6.4	112.71	112.00	-0.4	364	-0.11%
2021/11/25	8	115.00	4.3	115.38	114.50	3.7	363	1.02%
2021/11/24	4	114.50	4.6	114.91	115.00	-0.6	362	-0.16%
2021/11/23	1	115.00	1.6	115.84	114.50	-0.6	368	-0.17%
2021/11/22	2	116.00	2.8	115.63	116.50	-0.8	371	-0.21%
2021/11/19	6	115.33	4.9	115.43	115.50	1.1	374	0.29%
2021/11/18	6	116.33	9.3	116.05	115.00	-3.3	376	-0.88%
2021/11/17	2	116.75	2.1	117.10	118.00	-0.1	379	-0.04%
2021/11/16	3	116.33	7.5	117.02	118.00	-4.5	397	-1.12%
2021/11/15	1	116.50	1.3	117.19	116.50	-0.3	433	-0.08%
2021/11/12	8.1	115.27	7.3	115.96	114.00	0.8	471	0.17%
2021/11/11	6	119.25	1.4	119.85	118.50	4.6	482	0.95%
2021/11/10	7	119.64	2.5	120.28	119.50	4.5	495	0.90%
2021/11/09	4	121.25	0.9	121.41	121.00	3.2	505	0.63%
2021/11/08	8.4	120.90	0.9	121.52	121.00	7.5	512	1.47%
2021/11/05	4	122.25	4.3	123.40	123.50	-0.3	519	-0.06%
2021/11/04	0	0.00	48.2	124.55	124.00	-48.2	526	-9.17%
2021/11/03	2	125.50	61.5	124.90	125.00	-59.5	532	-11.19%
2021/11/02	4	124.50	52.2	125.93	124.00	-48.2	534	-9.01%
2021/11/01	1	129.00	1	130.00	129.00	0	530	0.00%
2021/10/29	14	132.46	12.1	133.10	132.50	1.9	529	0.36%
2021/10/28	6.6	125.86	4.8	129.66	131.00	1.8	498	0.37%
2021/10/27	2	120.50	0	0.00	119.50	2	476	0.42%
2021/10/26	0.1	119.45	0	0.00	119.50	0.1	492	0.02%
2021/10/25	0	0.00	1.1	117.02	116.50	-1.1	505	-0.21%
2021/10/22	0	117.50	0	117.50	116.50	0	518	0.00%
2021/10/21	2	119.98	6	118.50	117.50	-4	528	-0.75%
2021/10/19	2	118.00	0	0.00	116.50	2	549	0.36%
2021/10/18	0	116.00	0	116.50	117.00	0	552	0.00%
2021/10/15	2	115.50	0	0.00	115.50	2	561	0.36%
2021/10/14	2	114.00	0.2	113.18	114.00	1.8	566	0.32%
2021/10/13	0	113.50	5.5	112.43	114.00	-5.5	574	-0.96%
2021/10/12	0	0.00	0.2	114.88	113.50	-0.2	580	-0.03%
2021/10/08	1	117.00	0.6	116.86	116.00	0.4	587	0.07%
2021/10/07	0	0.00	0.1	113.22	112.50	-0.1	651	-0.01%
2021/10/06	3	112.33	3.5	112.63	110.50	-0.5	688	-0.07%
2021/10/05	3	112.50	3.4	113.03	113.00	-0.4	688	-0.06%
2021/10/04	1	113.50	1	114.15	112.00	0	688	0.00%
2021/10/01	1	116.00	1	117.47	115.00	0	687	0.00%
2021/09/30	7	119.00	7.4	118.05	119.00	-0.4	699	-0.06%
2021/09/29	1	118.00	1.1	118.56	119.00	-0.1	703	-0.01%
2021/09/28	1	119.50	0.9	120.21	120.50	0.1	705	0.02%
2021/09/27	0	0.00	0.1	121.30	120.00	-0.1	709	-0.01%
2021/09/24	3.1	123.95	2.2	124.91	123.00	0.9	714	0.12%
2021/09/23	0	0.00	0.9	121.72	122.00	-0.9	712	-0.12%
2021/09/22	1	120.50	0.7	121.20	120.00	0.3	715	0.05%
2021/09/17	0	0.00	0.3	122.05	122.00	-0.3	715	-0.04%
2021/09/16	3	121.50	2.3	121.57	121.00	0.7	717	0.09%
2021/09/15	0	0.00	6	116.92	116.50	-6	718	-0.84%
2021/09/14	0	0.00	0.6	116.64	117.00	-0.6	723	-0.09%
2021/09/13	1	117.00	0.2	116.00	117.00	0.8	725	0.10%
2021/09/10	0	0.00	0.1	117.01	116.00	-0.1	728	-0.02%
2021/09/09	0	0.00	0.1	115.49	115.50	-0.1	729	-0.01%
2021/09/08	3	112.67	3	113.83	113.00	0	728	0.00%
2021/09/07	1	117.00	1	118.01	116.50	0	725	0.00%
2021/09/06	0	0.00	0.6	120.65	118.00	-0.6	722	-0.08%
2021/09/03	2	119.25	1.5	120.63	119.50	0.5	724	0.07%
2021/09/02	3	120.33	2.5	122.12	120.50	0.5	724	0.07%
2021/09/01	0	119.50	0	0.00	122.00	0	720	0.00%
2021/08/27	55	115.68	1	115.00	117.00	54	726	7.43%
2021/08/26	3	117.50	3	118.50	118.50	0	723	0.00%
2021/08/25	0	0.00	16	117.81	117.50	-16	731	-2.19%
2021/08/24	7	116.00	44	116.31	116.00	-37	734	-5.04%
2021/08/23	1	117.00	0	0.00	119.50	1	730	0.14%
2021/08/20	3	117.17	3	117.67	115.50	0	730	0.00%
2021/08/19	23	120.70	22	120.80	120.50	1	713	0.14%
2021/08/18	8	111.50	10	112.30	119.50	-2	678	-0.29%
2021/08/17	7.3	112.79	12	112.29	109.00	-4.7	649	-0.72%
2021/08/16	5	119.50	9	118.39	117.50	-4	628	-0.64%
2021/08/13	2	124.50	9	129.72	124.00	-7	617	-1.13%
2021/08/12	4	127.38	8	129.94	132.00	-4	612	-0.65%
2021/08/11	54.1	135.19	3	131.50	129.50	51.1	609	8.38%
2021/08/10	0	0.00	2	137.25	136.00	-2	609	-0.33%
2021/08/09	0	0.00	56	140.51	140.00	-56	625	-8.96%
2021/08/05	0	0.00	2	145.26	145.50	-2	650	-0.31%
2021/08/04	0	0.00	2	149.25	147.00	-2	692	-0.29%
2021/07/30	13	151.35	3	152.33	151.50	10	779	1.28%
2021/07/29	3	164.67	9	164.44	164.00	-6	769	-0.78%
2021/07/28	7	166.07	4	163.38	164.00	3	763	0.39%
2021/07/26	0	0.00	2	169.00	168.50	-2	771	-0.26%
2021/07/23	0	0.00	2	168.50	168.50	-2	767	-0.26%
2021/07/22	0	0.00	2	167.50	166.00	-2	774	-0.26%
2021/07/21	0	0.00	11	166.14	165.50	-11	783	-1.40%
2021/07/19	0	0.00	6	168.67	170.00	-6	799	-0.75%
2021/07/16	2	164.50	3	165.67	168.00	-1	823	-0.12%
2021/07/15	1	169.50	0	0.00	167.50	1	846	0.12%
2021/07/14	15	173.23	38	171.32	168.00	-23	887	-2.59%
2021/07/13	38	167.08	70	164.43	171.50	-32	960	-3.33%
2021/07/12	0	0.00	2	161.50	161.00	-2	950	-0.21%
2021/07/08	0	0.00	12	162.04	161.50	-12	966	-1.24%
2021/07/07	5	162.00	8	163.06	161.50	-3	972	-0.31%
2021/07/06	0	0.00	2	166.50	166.00	-2	977	-0.20%
2021/07/05	0	0.00	3	164.33	166.00	-3	996	-0.30%
2021/07/02	1	164.00	8	163.88	164.00	-7	1,021	-0.69%
2021/06/30	2	164.00	1	164.50	164.00	1	1,081	0.09%
2021/06/29	0	164.00	2	164.50	164.50	-2	1,106	-0.18%
2021/06/25	11	165.50	0	0.00	164.00	11	1,124	0.98%
2021/06/24	9	166.39	5	166.80	165.50	4	1,150	0.35%
2021/06/21	1	160.00	1.1	160.15	160.00	-0.1	1,202	-0.01%
2021/06/18	0	0.00	0.1	163.00	162.00	-0.1	1,211	-0.01%
2021/06/17	6	162.00	0.1	162.00	162.50	5.9	1,226	0.48%
2021/06/16	0	0.00	5	161.00	160.50	-5	1,238	-0.40%
2021/06/15	0	0.00	2.2	161.56	162.00	-2.2	1,291	-0.17%
2021/06/11	7	160.50	10.9	161.33	160.50	-3.9	1,361	-0.28%
2021/06/10	6	162.50	8	161.69	162.00	-2	1,382	-0.14%
2021/06/09	6	161.50	14	160.07	160.00	-8	1,444	-0.55%
2021/06/08	6	159.58	8	159.50	159.50	-2	1,453	-0.14%
2021/06/07	6	161.33	4	161.19	160.50	2	1,454	0.14%
2021/06/04	0	0.00	0.1	168.00	166.00	-0.1	1,444	-0.01%
2021/06/03	0	0.00	1	168.00	167.00	-1	1,451	-0.07%
2021/06/02	18	168.14	13	166.19	166.50	5	1,453	0.34%
2021/06/01	6	166.42	6	165.00	166.50	0	1,443	0.00%
2021/05/28	10	165.15	10	165.50	165.00	0	1,441	0.00%
2021/05/27	0	0.00	0	165.79	166.50	0	1,437	0.00%
2021/05/26	51	165.69	1	166.49	166.00	50	1,440	3.47%
2021/05/25	24	164.94	13.2	163.35	162.50	10.8	1,436	0.75%
2021/05/24	10	160.65	19.1	159.95	160.50	-9.1	1,432	-0.64%
2021/05/21	0	159.00	0.3	161.50	160.50	-0.3	1,439	-0.02%
2021/05/20	12	160.08	13.2	158.14	160.00	-1.2	1,453	-0.08%
2021/05/19	14	159.14	25.5	158.14	159.50	-11.5	1,461	-0.79%
2021/05/18	14	160.14	13.3	160.08	160.00	0.7	1,487	0.05%
2021/05/17	17.8	155.13	82.2	156.74	153.50	-64.4	1,485	-4.34%
2021/05/14	10	166.20	10.3	164.98	163.00	-0.3	1,474	-0.02%
2021/05/13	4.3	162.58	19.2	162.28	164.50	-14.9	1,464	-1.02%
2021/05/12	53.9	166.10	62.9	160.83	165.00	-9	1,449	-0.62%
2021/05/11	20	167.55	35.3	167.12	166.50	-15.3	1,406	-1.09%
2021/05/10	16.5	168.57	318	167.07	169.00	-301.5	1,373	-21.94%	大賣/鉅額交易
2021/05/07	346.7	165.20	3	165.33	165.50	343.7	1,335	25.74%	大買/鉅額交易
2021/05/06	3	157.00	1.8	156.41	158.00	1.2	1,319	0.09%
2021/05/05	13	154.42	8.9	153.73	153.00	4.1	1,321	0.31%
2021/05/04	3	156.83	18.9	156.08	154.50	-15.9	1,320	-1.20%
2021/05/03	1	159.00	4.3	160.31	159.00	-3.3	1,310	-0.25%
2021/04/29	8	164.50	2	166.00	163.50	6	1,316	0.46%
2021/04/28	6	163.50	12	163.79	165.00	-6	1,328	-0.45%
2021/04/27	3	167.17	7.1	166.45	165.50	-4.1	1,323	-0.31%
2021/04/26	3.1	167.84	7	169.36	168.00	-3.9	1,317	-0.30%
2021/04/23	1	167.50	8	167.51	169.00	-7	1,320	-0.53%
2021/04/22	9.1	173.88	9	170.50	167.50	0.1	1,315	0.00%
2021/04/21	2	175.50	20	175.40	172.50	-18	1,294	-1.39%
2021/04/20	7	179.79	19	180.68	179.50	-12	1,273	-0.94%
2021/04/19	31	181.81	40.6	180.98	177.00	-9.6	1,238	-0.77%
2021/04/16	72.2	170.21	1	170.00	172.50	71.2	1,151	6.18%
2021/04/15	4	162.50	6	162.51	162.50	-2	1,159	-0.18%
2021/04/14	7	162.64	4	162.00	161.00	3	1,196	0.25%
2021/04/12	0	0.00	1	165.03	165.50	-1	1,279	-0.08%
2021/04/09	15	170.27	15.2	171.53	170.00	-0.2	1,270	-0.02%
2021/04/08	21.2	177.45	29.6	175.30	175.50	-8.4	1,285	-0.65%
2021/04/07	45	179.54	37	177.35	178.50	8	1,322	0.60%
2021/04/06	0.1	175.50	0	0.00	176.00	0.1	1,278	0.01%
2021/04/01	7.1	174.29	27.1	174.44	174.00	-20	1,257	-1.59%
2021/03/31	12	172.00	13.2	170.01	173.00	-1.2	1,232	-0.10%
2021/03/30	11	170.05	29	170.60	170.00	-18	1,224	-1.47%
2021/03/29	54.9	173.43	49.3	172.70	171.50	5.5	1,215	0.46%
2021/03/26	46.1	172.15	63	170.49	171.00	-16.9	1,189	-1.42%
2021/03/25	65.3	171.77	15	168.77	168.50	50.3	1,169	4.31%
2021/03/24	6	166.83	0.1	166.50	166.00	5.9	1,143	0.52%
2021/03/23	12	165.92	36.1	165.07	166.00	-24.1	1,144	-2.11%
2021/03/22	44.1	165.97	22.2	164.39	166.00	21.9	1,144	1.91%
2021/03/19	2	162.00	2	161.27	161.50	0	1,152	0.00%
2021/03/18	15	164.47	56.1	164.20	163.50	-41.1	1,143	-3.59%
2021/03/17	59	170.04	78.4	167.46	169.50	-19.4	1,098	-1.76%
2021/03/16	67.1	165.38	46.3	162.74	163.00	20.8	1,033	2.01%
2021/03/15	90.6	164.76	29.7	164.95	162.50	60.9	1,022	5.96%
2021/03/12	21.7	157.27	0	0.00	156.50	21.7	969	2.23%
2021/03/11	0.1	157.50	0	0.00	154.50	0.1	964	0.01%
2021/03/10	6	153.17	22.1	154.33	153.00	-16.1	979	-1.64%
2021/03/09	25.1	153.50	7	153.36	153.50	18.1	985	1.84%
2021/03/08	6	150.00	6	150.00	150.00	0	988	0.00%
2021/03/04	0	0.00	1	151.00	153.00	-1	1,011	-0.10%
2021/03/03	0	0.00	3	151.17	152.00	-3	1,023	-0.29%
2021/03/02	6	154.08	6	155.50	154.00	0	1,029	0.00%
2021/02/25	1	153.50	0	0.00	153.50	1	1,080	0.09%
2021/02/24	5	153.70	5	154.50	153.50	0	1,109	0.00%
2021/02/23	0	0.00	10	153.85	155.50	-10	1,179	-0.85%
2021/02/22	19	154.97	6	154.75	155.00	13	1,333	0.97%
2021/02/19	9	152.11	47.1	151.68	150.50	-38.1	1,375	-2.77%
2021/02/18	50.1	151.99	10	151.65	155.00	40.1	1,368	2.93%
2021/02/17	4	141.13	2	142.00	142.00	2	1,345	0.15%
2021/02/05	3	143.17	3	143.67	143.00	0	1,338	0.00%
2021/02/04	2	146.50	2	146.00	146.50	0	1,330	0.00%
2021/02/03	3	148.50	2	148.00	148.50	1	1,326	0.08%
2021/02/02	3	149.50	2	150.53	149.50	1	1,329	0.07%
2021/02/01	1	148.99	5	149.50	151.00	-4	1,341	-0.30%
2021/01/29	2	151.03	3	153.50	151.00	-1	1,346	-0.07%
2021/01/28	6	155.67	4	154.13	154.00	2	1,353	0.15%
2021/01/27	2	155.50	5	155.00	156.50	-3	1,355	-0.22%
2021/01/26	4	153.00	2	152.50	153.00	2	1,357	0.15%
2021/01/25	1	151.50	1	151.00	152.00	0	1,368	0.00%
2021/01/22	2	153.00	6	151.50	153.00	-4	1,365	-0.29%
2021/01/21	3	156.33	15.5	158.09	155.50	-12.5	1,350	-0.93%
2021/01/20	5	160.40	29	161.95	160.00	-24	1,332	-1.80%
2021/01/19	1	164.50	5	164.61	164.50	-4	1,323	-0.31%
2021/01/18	13.1	164.79	9	163.50	164.50	4.1	1,318	0.31%
2021/01/15	3	160.50	5.2	160.96	160.00	-2.2	1,303	-0.16%
2021/01/14	3	162.50	4.8	163.62	162.50	-1.8	1,294	-0.14%
2021/01/13	3	162.67	2.5	162.65	162.50	0.5	1,290	0.03%
2021/01/12	14	162.86	4.1	163.63	162.00	9.9	1,283	0.77%
2021/01/11	38	163.05	32.1	162.37	166.00	6	1,273	0.47%
2021/01/08	6.1	174.53	14	174.47	172.50	-7.9	1,225	-0.65%
2021/01/07	3	178.17	26	178.10	177.00	-23	1,193	-1.93%
2021/01/06	59.1	177.20	80	175.75	178.00	-20.9	1,158	-1.80%
2021/01/04	25.1	170.62	25	172.44	170.50	0.1	1,083	0.01%
2020/12/31	13.5	173.59	21	174.26	172.00	-7.5	1,092	-0.69%
2020/12/30	21	175.24	11	173.41	175.00	10	1,056	0.95%
2020/12/28	2	164.00	3	163.33	164.00	-1	994	-0.10%
2020/12/25	5	164.50	3	164.35	164.50	2	994	0.20%
2020/12/24	2	165.50	3	166.17	165.50	-1	993	-0.10%
2020/12/23	0	0.00	1	165.00	166.00	-1	992	-0.10%
2020/12/22	0	0.00	2	167.00	165.00	-2	1,004	-0.20%
2020/12/21	1	164.50	1	166.00	166.00	0	1,007	0.00%
2020/12/18	2	168.00	2	168.50	168.00	0	1,025	0.00%
2020/12/17	2	171.75	2	170.50	171.50	0	1,026	0.00%
2020/12/16	0	0.00	14	170.75	171.00	-14	1,023	-1.37%
2020/12/15	1	169.00	8	169.19	168.50	-7	1,019	-0.69%
2020/12/14	14	164.93	7	164.50	164.50	7	1,006	0.70%
2020/12/11	13	166.12	22	168.34	166.50	-9	1,033	-0.87%
2020/12/10	9	168.50	20	169.50	168.50	-11	1,043	-1.05%
2020/12/09	7	172.64	7	173.43	172.00	0	1,042	0.00%
2020/12/08	3	171.50	1	171.50	171.00	2	1,034	0.19%
2020/12/07	0	0.00	14	169.07	169.50	-14	1,050	-1.33%
2020/12/04	3	168.50	7	169.64	170.50	-4	1,056	-0.38%
2020/12/03	1	171.50	20	173.43	171.50	-19	1,061	-1.79%
2020/12/02	1	176.00	118	174.75	174.00	-117	1,121	-10.43%	大賣/鉅額交易
2020/12/01	0	0.00	3	175.33	174.00	-3	1,123	-0.27%
2020/11/30	3	179.00	1	182.00	177.50	2	1,119	0.18%
2020/11/27	11	181.41	2	181.25	180.50	9	1,121	0.80%
2020/11/25	2	181.75	7	180.00	179.00	-5	1,115	-0.45%
2020/11/24	1	180.00	8	180.94	179.00	-7	1,090	-0.64%
2020/11/23	8	183.00	11	179.41	183.00	-3	1,072	-0.28%
2020/11/20	15	181.00	326	181.06	181.00	-311	1,046	-29.73%	大賣/鉅額交易
2020/11/19	67	181.91	97	180.38	183.00	-30	980	-3.06%
2020/11/18	87	167.56	17	169.15	171.00	70	823	8.50%
2020/11/17	18	160.89	15	160.67	161.00	3	779	0.39%
2020/11/16	0	0.00	10	162.00	162.00	-10	811	-1.23%
2020/11/12	11	160.95	12	160.79	161.00	-1	851	-0.12%
2020/11/10	15	161.00	15	160.00	161.00	0	868	0.00%
2020/11/09	16	160.03	30	160.47	160.00	-14	878	-1.59%
2020/11/06	51	161.25	30	159.67	162.00	21	901	2.33%
2020/11/05	14	159.93	0	0.00	158.00	14	926	1.51%
2020/11/04	16	154.00	0	0.00	156.50	16	930	1.72%
2020/11/03	3	153.00	18	152.00	152.00	-15	934	-1.60%
2020/11/02	5	148.00	10	148.15	148.00	-5	944	-0.53%
2020/10/30	0	0.00	9	156.00	155.00	-9	940	-0.96%
2020/10/29	0	0.00	3	157.50	157.50	-3	944	-0.32%
2020/10/28	10	160.50	12	159.58	160.50	-2	960	-0.21%
2020/10/27	1	159.50	0	0.00	159.50	1	980	0.10%
2020/10/26	11	161.50	10	161.10	161.50	1	997	0.10%
2020/10/23	13	163.15	13	162.50	162.50	0	1,006	0.00%
2020/10/22	13	162.50	13	161.50	162.50	0	1,035	0.00%
2020/10/21	20	162.10	16	163.00	163.00	4	1,057	0.38%
2020/10/15	1	161.50	0	0.00	161.50	1	1,214	0.08%
2020/10/14	18	161.75	315	160.60	160.00	-297	1,227	-24.19%	大賣/鉅額交易
2020/10/13	7	159.50	300	159.49	160.00	-293	1,261	-23.23%	大賣/鉅額交易
2020/10/12	17	162.56	304	163.22	162.50	-287	1,259	-22.79%	大賣/鉅額交易
2020/10/08	18	166.14	17	167.00	166.00	1	1,260	0.08%
2020/10/07	34	171.00	44	169.39	171.00	-10	1,265	-0.79%
2020/10/06	5	172.50	1	171.50	171.50	4	1,295	0.31%
2020/10/05	22	169.91	17	169.50	169.50	5	1,328	0.38%
2020/09/30	16	168.44	16	168.00	168.00	0	1,373	0.00%
2020/09/28	16	168.00	16	167.19	168.00	0	1,664	0.00%
2020/09/25	16	167.00	17	168.12	167.00	-1	1,742	-0.06%
2020/09/24	2	171.50	11	172.45	171.50	-9	1,792	-0.50%
2020/09/23	18	176.61	24	177.56	176.50	-6	1,816	-0.33%
2020/09/22	19	175.16	17	175.29	175.00	2	1,829	0.11%
2020/09/21	189	178.81	43	177.17	177.50	146	1,834	7.96%	大買/鉅額交易
2020/09/18	16	179.16	17	177.62	177.50	-1	1,848	-0.05%
2020/09/17	17	177.53	19	178.16	177.50	-2	1,878	-0.11%
2020/09/16	26	179.46	20	178.63	178.50	6	1,880	0.32%
2020/09/15	20	175.95	18	176.33	176.50	2	1,873	0.11%
2020/09/14	1	172.00	0	0.00	172.00	1	1,968	0.05%
2020/09/11	0	0.00	1	171.00	170.50	-1	1,981	-0.05%
2020/09/10	17	172.06	16	172.00	172.00	1	1,995	0.05%
2020/09/09	16	170.53	16	171.00	171.00	0	1,998	0.00%
2020/09/08	21	170.62	54	172.25	170.50	-33	2,012	-1.64%
2020/09/07	42	175.15	4	174.25	175.00	38	2,017	1.88%
2020/09/04	16	164.50	16	163.50	163.50	0	1,992	0.00%
2020/09/03	24	164.29	18	166.00	166.50	6	2,005	0.30%
2020/09/02	16	162.00	216	163.55	162.00	-200	2,028	-9.86%	大賣/鉅額交易
2020/09/01	19	164.26	16	164.13	164.00	3	2,087	0.14%
2020/08/31	31	167.00	31	165.92	167.00	0	2,353	0.00%
2020/08/28	31	168.76	31	166.50	166.50	0	2,397	0.00%
2020/08/27	77	168.45	31	167.84	166.50	46	2,418	1.90%
2020/08/26	32	171.34	40	170.05	170.00	-8	2,441	-0.33%
2020/08/25	42	170.24	31	167.95	170.00	11	2,467	0.45%
2020/08/24	31	167.00	33	163.44	167.00	-2	2,474	-0.08%
2020/08/21	66	166.51	32	166.03	166.00	34	2,510	1.35%
2020/08/20	37	162.01	83	160.40	162.00	-46	2,525	-1.82%
2020/08/19	40	168.39	57	171.22	167.50	-17	2,541	-0.67%
2020/08/18	6	175.58	33	175.44	175.50	-27	2,591	-1.04%
2020/08/17	1	178.50	47	177.74	178.00	-46	2,663	-1.73%
2020/08/14	89	180.08	24	180.50	180.50	65	2,690	2.42%
2020/08/13	25	177.04	24	178.00	177.00	1	2,785	0.04%
2020/08/12	3	178.50	36	175.50	177.50	-33	2,936	-1.12%
2020/08/11	25	183.00	35	186.96	183.00	-10	2,941	-0.34%
2020/08/10	24	189.50	35	188.97	189.50	-11	2,957	-0.37%
2020/08/07	24	189.50	29	188.71	189.50	-5	2,983	-0.17%
2020/08/06	24	188.50	38	189.11	188.50	-14	3,021	-0.46%
2020/08/05	38	188.79	24	190.00	190.00	14	3,047	0.46%
2020/08/04	1	186.00	0	0.00	186.00	1	3,071	0.03%
2020/08/03	1	187.00	22	187.48	186.00	-21	3,175	-0.66%
2020/07/31	36	195.51	215	195.50	195.00	-179	3,242	-5.52%	大賣/鉅額交易
2020/07/30	16	196.53	1	196.00	196.00	15	3,406	0.44%
2020/07/28	16	192.66	16	194.50	192.50	0	3,481	0.00%
2020/07/27	15	196.50	32	196.58	196.50	-17	3,587	-0.47%
2020/07/24	15	199.33	32	198.61	198.00	-17	3,851	-0.44%
2020/07/23	9	202.00	9	201.50	202.00	0	4,023	0.00%
2020/07/22	24	203.42	18	202.94	201.00	6	4,052	0.15%
2020/07/21	15	200.50	2	199.25	199.00	13	4,075	0.32%
2020/07/20	0	0.00	52	195.87	199.00	-52	4,103	-1.27%
2020/07/17	53	200.22	11	196.77	196.50	42	4,127	1.02%
2020/07/16	9	196.50	19	195.11	196.50	-10	4,166	-0.24%
2020/07/15	11	194.91	20	195.38	195.00	-9	4,256	-0.21%
2020/07/14	12	196.13	45	196.79	195.50	-33	4,325	-0.76%
2020/07/13	53	198.04	22	196.16	198.50	31	4,364	0.71%
2020/07/10	1	195.50	35	191.93	192.50	-34	4,382	-0.78%
2020/07/09	11	196.23	19	198.68	196.00	-8	4,382	-0.18%
2020/07/08	2	200.25	29	198.95	200.00	-27	4,358	-0.62%
2020/07/07	94	210.80	44	207.47	205.00	50	4,328	1.16%
2020/07/06	45	202.09	7	201.86	201.50	38	4,197	0.91%
2020/07/03	3	198.00	4	198.50	197.00	-1	4,211	-0.02%
2020/07/02	3	195.67	1	194.50	196.00	2	4,231	0.05%
2020/07/01	17	196.41	16	196.28	196.00	1	4,278	0.02%
2020/06/30	2	192.50	1	192.50	192.50	1	4,289	0.02%
2020/06/29	20	192.00	28	191.50	192.00	-8	4,325	-0.18%
2020/06/24	5	197.20	2	196.00	195.00	3	4,347	0.07%
2020/06/23	6	193.42	0	0.00	193.00	6	4,385	0.14%
2020/06/22	35	194.01	37	194.23	194.00	-2	4,435	-0.05%
2020/06/19	14	199.71	7	199.00	196.00	7	4,510	0.16%
2020/06/18	42	193.95	37	192.99	193.00	5	4,478	0.11%
2020/06/17	37	192.04	36	192.33	192.00	1	4,551	0.02%
2020/06/16	45	192.50	38	193.84	194.00	7	4,578	0.15%
2020/06/15	37	188.28	39	189.35	188.00	-2	4,691	-0.04%
2020/06/12	38	185.70	40	185.65	188.00	-2	4,730	-0.04%
2020/06/11	37	187.74	61	188.85	187.50	-24	4,771	-0.50%
2020/06/10	4	192.50	5	191.50	192.50	-1	4,791	-0.02%
2020/06/09	37	192.12	45	191.79	192.00	-8	4,806	-0.17%
2020/06/08	76	198.47	74	198.93	195.00	2	4,822	0.04%
2020/06/05	81	201.83	46	202.65	199.00	35	4,768	0.73%
2020/06/04	61	192.44	44	193.20	193.50	17	4,510	0.38%
2020/06/03	1	192.00	8	191.31	191.00	-7	4,490	-0.16%
2020/06/02	39	190.51	41	189.65	190.50	-2	4,473	-0.04%
2020/06/01	6	189.92	2	189.75	189.50	4	4,458	0.09%
2020/05/29	0	0.00	4	185.00	185.00	-4	4,457	-0.09%
2020/05/28	36	187.57	43	188.23	186.00	-7	4,463	-0.16%
2020/05/27	41	190.48	32	190.23	190.00	9	4,451	0.20%
2020/05/26	44	188.68	54	189.73	189.00	-10	4,448	-0.22%
2020/05/25	8	191.19	37	192.50	191.50	-29	4,423	-0.66%
2020/05/22	51	189.50	47	189.27	188.00	4	4,368	0.09%
2020/05/21	40	188.86	46	188.73	189.00	-6	4,323	-0.14%
2020/05/20	107	189.99	80	190.40	188.50	27	4,374	0.62%	大買/
2020/05/19	165	191.35	38	192.00	193.00	127	4,323	2.94%	大買/鉅額交易
2020/05/18	8	181.19	4	181.63	180.00	4	4,171	0.10%
2020/05/15	48	179.52	48	179.38	180.00	0	4,150	0.00%
2020/05/14	31	181.56	31	182.55	181.00	0	4,118	0.00%
2020/05/13	4	185.00	4	184.25	184.00	0	4,104	0.00%
2020/05/12	31	183.52	29	185.34	183.00	2	4,118	0.05%
2020/05/11	5	187.30	4	187.63	188.00	1	4,128	0.02%
2020/05/08	10	189.35	22	187.36	185.50	-12	4,143	-0.29%
2020/05/07	151	193.32	69.1	194.38	193.50	81.9	4,060	2.02%	大買/
2020/05/06	108.1	195.09	39	195.23	196.50	69.1	4,082	1.69%	大買/
2020/05/05	26	188.50	26	188.00	188.50	0	3,916	0.00%
2020/05/04	8	186.75	16	185.47	186.50	-8	3,893	-0.21%
2020/04/30	36	190.53	102	190.44	191.50	-66	3,876	-1.70%	大賣/
2020/04/29	74	186.57	176	185.00	190.00	-102	3,783	-2.70%	大賣/鉅額交易
2020/04/28	221	177.85	164	176.50	179.50	57	3,582	1.59%	大買/大賣/
2020/04/27	28	164.20	46	164.49	163.50	-18	3,408	-0.53%
2020/04/24	271	163.36	84	163.49	164.50	187	3,356	5.57%	大買/鉅額交易
2020/04/23	111	164.54	26	164.19	166.00	85	3,265	2.60%	大買/
2020/04/22	43	162.23	77	161.73	164.00	-34	3,218	-1.06%
2020/04/21	104	163.66	372	164.72	161.50	-268	3,211	-8.35%	大買/大賣/鉅額交易
2020/04/20	90	162.97	477	163.72	166.00	-387	3,165	-12.23%	大賣/鉅額交易
2020/04/17	14	161.79	415	164.14	161.00	-401	3,081	-13.01%	大賣/鉅額交易
2020/04/16	3	165.17	150	165.19	165.00	-147	3,021	-4.87%	大賣/鉅額交易
2020/04/15	2	169.00	66	168.98	168.50	-64	2,975	-2.15%
2020/04/14	76	167.92	8	167.13	167.00	68	2,944	2.31%
2020/04/13	9	168.33	2	167.00	163.50	7	2,963	0.24%
2020/04/10	78	164.61	82	164.66	166.50	-4	2,952	-0.14%
2020/04/09	32	165.38	52	167.15	164.50	-20	2,947	-0.68%
2020/04/08	52	165.27	39	166.00	167.00	13	2,873	0.45%
2020/04/07	34	163.75	9	164.22	164.00	25	2,790	0.90%
2020/04/06	165	157.76	137	154.76	160.00	28	2,725	1.03%	大買/大賣/
2020/04/01	50	148.10	79	146.44	150.00	-29	2,669	-1.09%
2020/03/31	83	150.48	33	148.77	148.00	50	2,639	1.89%
2020/03/30	47	145.09	31	149.69	150.50	16	2,601	0.61%
2020/03/27	44	151.80	29	151.26	147.50	15	2,581	0.58%
2020/03/26	39	147.68	84	147.52	150.50	-45	2,547	-1.77%
2020/03/25	18	149.17	90	149.97	149.50	-72	2,551	-2.82%
2020/03/24	21	142.43	102	142.07	142.50	-81	2,627	-3.08%	大賣/
2020/03/23	7	130.64	289	133.98	134.00	-282	2,565	-10.99%	大賣/鉅額交易
2020/03/20	299	133.50	7	133.00	133.50	292	2,510	11.63%	大買/鉅額交易
2020/03/19	152	124.06	184	127.12	121.50	-32	2,492	-1.28%	大買/大賣/
2020/03/18	20	130.35	64	134.16	129.00	-44	2,401	-1.83%
2020/03/17	10	141.00	25	135.80	134.00	-15	2,422	-0.62%
2020/03/16	79	156.85	18	158.33	148.50	61	2,390	2.55%
2020/03/13	12	163.00	79	163.04	164.50	-67	2,374	-2.82%
2020/03/12	108	182.00	341	183.07	181.00	-233	2,423	-9.61%	大買/大賣/鉅額交易
2020/03/11	23	203.35	128	204.36	201.00	-105	2,436	-4.31%	大賣/鉅額交易
2020/03/10	80	202.06	46	206.08	207.50	34	2,468	1.38%
2020/03/09	42	204.26	314	205.51	202.00	-272	2,472	-11.00%	大賣/鉅額交易
2020/03/06	2	211.25	74	211.09	212.50	-72	2,518	-2.86%
2020/03/05	63	214.88	28	214.54	214.50	35	2,547	1.37%
2020/03/04	4	205.63	13	205.35	208.50	-9	2,562	-0.35%
2020/03/03	27	213.87	39	214.37	213.50	-12	2,573	-0.47%
2020/03/02	54	210.37	272	208.73	210.50	-218	2,584	-8.44%	大賣/鉅額交易
2020/02/27	32	217.03	39	220.10	215.00	-7	2,584	-0.27%
2020/02/26	25	221.40	312	223.38	221.00	-287	2,608	-11.00%	大賣/鉅額交易
2020/02/25	5	227.10	4	228.00	229.00	1	2,675	0.04%
2020/02/24	124	230.07	87	230.98	229.50	37	2,776	1.33%	大買/
2020/02/21	68	236.63	58	236.33	237.00	10	2,832	0.35%
2020/02/20	0	0.00	1	231.00	229.50	-1	2,791	-0.04%
2020/02/19	38	224.63	25	223.40	223.50	13	2,809	0.46%
2020/02/18	40	224.75	3	222.00	221.00	37	2,833	1.31%
2020/02/17	72	223.49	26	223.00	223.00	46	2,859	1.61%
2020/02/14	3	227.33	12	228.83	228.00	-9	2,965	-0.30%
2020/02/13	253	228.09	33	227.44	228.50	220	2,986	7.37%	大買/鉅額交易
2020/02/12	88	224.54	24	223.27	223.00	64	3,012	2.12%
2020/02/11	114	217.89	24	219.77	220.00	90	3,088	2.91%	大買/
2020/02/10	27	211.04	35	210.17	210.00	-8	3,246	-0.25%
2020/02/07	125	214.67	37	214.59	211.00	88	3,270	2.69%	大買/
2020/02/06	41	209.12	0	0.00	209.00	41	3,222	1.27%
2020/02/05	25	203.56	22	206.00	203.00	3	3,302	0.09%
2020/02/04	85	203.63	23	206.96	207.00	62	3,451	1.80%
2020/02/03	111	196.83	80	195.11	197.00	31	3,645	0.85%	大買/
2020/01/31	118	200.87	238	204.87	200.00	-120	3,682	-3.26%	大買/大賣/鉅額交易
2020/01/30	104	212.11	240	212.56	211.50	-136	3,665	-3.71%	大買/大賣/鉅額交易
2020/01/17	1	234.50	0	0.00	233.50	1	3,771	0.03%
2020/01/16	1	234.00	0	0.00	234.50	1	3,923	0.03%
2020/01/15	46	233.01	37	231.78	231.50	9	3,991	0.23%
2020/01/14	5	239.30	21	238.43	237.00	-16	4,055	-0.39%
2020/01/13	28	232.96	18	234.50	234.50	10	4,073	0.25%
2020/01/10	20	229.10	39	229.78	229.00	-19	4,118	-0.46%
2020/01/09	21	232.57	18	234.00	232.00	3	4,172	0.07%
2020/01/07	34	237.91	54	236.10	236.50	-20	4,343	-0.46%
2020/01/06	0	0.00	7	233.50	233.50	-7	4,316	-0.16%
2020/01/03	27	239.28	22	240.55	237.00	5	4,342	0.12%
2020/01/02	30	241.45	3	241.33	241.00	27	4,412	0.61%
2019/12/31	18	236.50	170	237.42	236.50	-152	4,436	-3.43%	大賣/鉅額交易
2019/12/30	102	241.59	58	239.50	239.50	44	4,491	0.98%	大買/
2019/12/27	106	240.78	4	240.88	239.50	102	4,509	2.26%	大買/鉅額交易
2019/12/26	6	237.75	12	237.54	237.50	-6	4,502	-0.13%
2019/12/25	1	235.50	11	236.14	235.50	-10	4,519	-0.22%
2019/12/24	24	233.77	19	235.39	235.50	5	4,608	0.11%
2019/12/23	21	231.24	226	232.31	230.50	-205	4,634	-4.42%	大賣/鉅額交易
2019/12/20	37	238.55	47	241.45	236.50	-10	4,691	-0.21%
2019/12/19	637	249.93	548	248.13	245.50	89	4,644	1.92%	大買/大賣/
2019/12/18	29	239.48	2	240.25	240.50	27	4,488	0.60%
2019/12/17	14	239.54	19	239.45	238.50	-5	4,512	-0.11%
2019/12/16	53	236.82	25	236.66	236.50	28	4,525	0.62%
2019/12/13	29	236.71	123	238.03	236.00	-94	4,526	-2.08%	大賣/
2019/12/12	3	244.50	4	244.00	243.00	-1	4,504	-0.02%
2019/12/11	22	240.80	35	239.57	240.00	-13	4,472	-0.29%
2019/12/10	4	239.38	9	240.11	239.00	-5	4,477	-0.11%
2019/12/09	54	238.94	219	237.49	241.00	-165	4,472	-3.69%	大賣/鉅額交易
2019/12/06	33	237.53	24	234.94	234.00	9	4,426	0.20%
2019/12/05	22	235.16	69	233.69	232.50	-47	4,433	-1.06%
2019/12/04	5	230.00	3	229.67	228.50	2	4,492	0.04%
2019/12/03	27	229.72	71	233.31	232.00	-44	4,592	-0.96%
2019/12/02	0	0.00	21	224.74	225.00	-21	4,607	-0.46%
2019/11/29	21	232.14	82	230.97	232.00	-61	4,670	-1.31%
2019/11/28	31	237.13	20	237.05	236.00	11	4,776	0.23%
2019/11/27	52	237.76	26	238.06	238.50	26	4,789	0.54%
2019/11/26	28	236.73	28	235.34	235.00	0	4,796	0.00%
2019/11/25	28	235.23	30	232.97	232.00	-2	4,901	-0.04%
2019/11/22	58	234.97	35	235.70	231.00	23	4,939	0.47%
2019/11/21	25	224.84	132	228.35	241.00	-107	4,893	-2.19%	大賣/鉅額交易
2019/11/20	112	222.51	394	223.12	221.50	-282	4,826	-5.84%	大買/大賣/鉅額交易
2019/11/19	14	231.86	14	232.00	232.50	0	4,775	0.00%
2019/11/18	44	234.55	22	233.34	236.00	22	4,782	0.46%
2019/11/15	28	241.93	27	243.07	242.00	1	4,769	0.02%
2019/11/14	3	247.00	18	247.83	245.00	-15	4,851	-0.31%
2019/11/13	33	245.64	18	247.22	247.00	15	4,851	0.31%
2019/11/12	50	241.21	36	241.15	240.00	14	4,778	0.29%
2019/11/11	45	231.11	54	237.21	240.00	-9	4,828	-0.19%
2019/11/08	43	238.93	115	242.61	238.00	-72	4,792	-1.50%	大賣/
2019/11/07	237	245.77	275	247.27	242.00	-38	4,731	-0.80%	大買/大賣/
2019/11/06	26	266.88	17	266.97	265.00	9	4,587	0.20%
2019/11/05	36	270.06	25	270.18	271.00	11	4,667	0.24%
2019/11/04	27	267.78	6	267.33	265.00	21	4,659	0.45%
2019/11/01	68	265.13	156	265.74	263.50	-88	4,595	-1.92%	大賣/
2019/10/31	454	278.39	1,289	280.27	274.50	-835	4,467	-18.69%	大買/大賣/鉅額交易
2019/10/30	68	296.53	315	297.83	296.50	-247	4,273	-5.78%	大賣/鉅額交易
2019/10/29	85	305.80	17	309.32	304.00	68	4,261	1.60%
2019/10/28	193	308.94	133	310.14	312.00	60	4,227	1.42%	大買/大賣/
2019/10/25	30	308.73	42	309.43	309.00	-12	4,174	-0.29%
2019/10/24	108	310.88	76	311.28	314.00	32	4,171	0.77%	大買/
2019/10/23	17	294.06	57	297.17	299.50	-40	4,089	-0.98%
2019/10/22	87	293.74	38	292.76	290.00	49	4,089	1.20%
2019/10/21	29	289.81	26	292.98	293.50	3	4,081	0.07%
2019/10/18	110	288.11	22	288.98	289.00	88	4,207	2.09%	大買/
2019/10/17	30	287.85	127	284.62	289.50	-97	4,199	-2.31%	大賣/
2019/10/16	29	280.91	32	282.78	279.00	-3	4,172	-0.07%
2019/10/15	64	288.09	120	286.97	285.50	-56	4,213	-1.33%	大賣/
2019/10/14	20	277.88	12	277.00	277.50	8	4,193	0.19%
2019/10/09	111	280.26	169	279.88	275.50	-58	4,285	-1.35%	大買/大賣/
2019/10/08	344	279.36	165.5	280.18	279.00	178.5	4,325	4.13%	大買/大賣/鉅額交易
2019/10/07	11	270.73	2	272.75	270.00	9	4,377	0.21%
2019/10/04	40	278.26	21	274.69	273.50	19	4,449	0.43%
2019/10/03	77	267.65	13	273.50	273.50	64	4,416	1.45%
2019/10/02	22	271.05	45	270.77	270.00	-23	4,421	-0.52%
2019/10/01	33	269.62	61	267.36	272.00	-28	4,478	-0.63%
2019/09/27	108	271.55	189	270.78	265.00	-81	4,499	-1.80%	大買/大賣/
2019/09/26	179	284.35	63	286.48	282.50	116	4,466	2.60%	大買/鉅額交易
2019/09/25	106	286.81	52.5	285.32	286.00	53.5	4,524	1.18%	大買/
2019/09/24	99	278.61	17	278.91	280.00	82	4,631	1.77%
2019/09/23	1	281.00	2	282.00	280.00	-1	4,801	-0.02%
2019/09/20	68	283.03	21.6	284.19	284.50	46.4	4,832	0.96%
2019/09/19	123	278.59	20	281.63	283.50	103	4,849	2.12%	大買/鉅額交易
2019/09/18	10	280.85	19	278.11	277.00	-9	4,868	-0.18%
2019/09/17	10	277.00	18	277.22	278.00	-8	4,900	-0.16%
2019/09/16	103	277.02	151	278.36	276.00	-48	4,943	-0.97%	大買/大賣/
2019/09/12	3	283.33	16	283.28	285.00	-13	4,967	-0.26%
2019/09/11	158	279.84	23	280.85	282.00	135	5,070	2.66%	大買/鉅額交易
2019/09/10	30	274.50	25	276.20	278.00	5	5,102	0.10%
2019/09/09	151	280.05	198	279.64	279.50	-47	5,137	-0.91%	大買/大賣/
2019/09/06	271	274.70	69	275.54	280.00	202	5,121	3.94%	大買/鉅額交易
2019/09/05	122	288.82	38	292.05	285.00	84	5,105	1.65%	大買/
2019/09/04	2	287.00	24	288.27	290.00	-22	5,057	-0.44%
2019/09/03	16	283.94	124	283.61	287.00	-108	5,106	-2.12%	大賣/鉅額交易
2019/09/02	179	277.07	151	275.32	281.00	28	5,146	0.54%	大買/大賣/
2019/08/30	14	267.57	68	267.83	266.50	-54	5,125	-1.05%
2019/08/29	18	266.06	11	267.36	265.00	7	5,219	0.13%
2019/08/28	41	266.51	20	268.93	269.00	21	5,299	0.40%
2019/08/27	43	259.97	86	263.37	262.50	-43	5,312	-0.81%
2019/08/26	11	250.50	65	251.72	249.50	-54	5,447	-0.99%
2019/08/23	11	260.91	10	261.00	261.00	1	5,519	0.02%
2019/08/22	11	258.68	9	257.72	258.50	2	5,564	0.04%
2019/08/21	29	255.59	33	255.98	256.50	-4	5,700	-0.07%
2019/08/20	101	255.41	31	255.06	251.00	70	5,910	1.18%	大買/
2019/08/19	72	256.19	54	254.65	254.50	18	6,017	0.30%
2019/08/16	9	245.44	115	245.18	245.50	-106	6,044	-1.75%	大賣/鉅額交易
2019/08/15	115	240.74	136	239.82	244.50	-21	6,130	-0.34%	大買/大賣/
2019/08/14	439	242.48	33	240.59	240.00	406	6,231	6.51%	大買/鉅額交易
2019/08/13	20	237.20	8	235.69	235.00	12	6,284	0.19%
2019/08/12	20	235.40	9	235.72	235.00	11	6,411	0.17%
2019/08/08	109	225.03	19	225.63	230.00	90	6,462	1.39%	大買/
2019/08/07	319	224.58	8	220.25	220.00	311	6,611	4.70%	大買/鉅額交易
2019/08/06	21	210.57	6	210.67	210.50	15	6,693	0.22%
2019/08/05	9	216.06	6	217.75	212.00	3	6,778	0.04%
2019/08/02	7	216.43	17	217.15	220.50	-10	6,970	-0.14%
2019/08/01	3	220.83	3	219.33	219.00	0	7,121	0.00%
2019/07/31	243	214.08	28	216.04	223.00	215	7,175	3.00%	大買/鉅額交易
2019/07/30	9	220.17	2	218.25	217.50	7	7,209	0.10%
2019/07/29	14	222.07	17	221.15	222.00	-3	7,254	-0.04%
2019/07/26	53	222.70	54	221.67	222.00	-1	7,360	-0.01%
2019/07/25	41	218.50	10	217.25	218.50	31	7,387	0.42%
2019/07/24	66	223.53	77	222.03	223.50	-11	7,469	-0.15%
2019/07/23	17	226.59	42	224.04	227.00	-25	7,558	-0.33%
2019/07/22	22	224.68	168	221.18	219.50	-146	7,585	-1.92%	大賣/鉅額交易
2019/07/19	3	236.50	128	234.70	235.00	-125	7,469	-1.67%	大賣/鉅額交易
2019/07/18	3	238.33	101	236.25	234.00	-98	7,522	-1.30%	大賣/
2019/07/17	61	233.79	157	237.00	234.00	-96	7,585	-1.27%	大賣/
2019/07/16	124	241.45	331	239.65	241.50	-207	7,621	-2.72%	大買/大賣/鉅額交易
2019/07/15	43	246.99	229	248.57	247.00	-186	7,583	-2.45%	大賣/鉅額交易
2019/07/12	22	248.59	11	248.45	249.00	11	7,551	0.15%
2019/07/11	40	247.59	65	246.37	250.00	-25	7,537	-0.33%
2019/07/10	27	234.09	168	238.67	235.00	-141	7,471	-1.89%	大賣/鉅額交易
2019/07/09	13	239.92	24	242.13	239.00	-11	7,501	-0.15%
2019/07/08	22	243.27	77	243.14	243.50	-55	7,579	-0.73%
2019/07/05	192	243.42	308	244.63	242.00	-116	7,622	-1.52%	大買/大賣/鉅額交易
2019/07/04	55	250.03	98	250.30	250.50	-43	7,672	-0.56%
2019/07/03	8	252.25	34	252.09	248.00	-26	7,733	-0.34%
2019/07/02	60	256.38	114	254.01	248.00	-54	7,831	-0.69%	大賣/
2019/07/01	106	255.05	97	251.72	253.00	9	7,872	0.11%	大買/
2019/06/28	181	242.11	127	242.93	242.50	54	7,917	0.68%	大買/大賣/
2019/06/27	1	232.50	27	233.69	232.50	-26	7,886	-0.33%
2019/06/26	2	229.75	125	232.31	232.50	-123	7,910	-1.55%	大賣/鉅額交易
2019/06/25	9	232.94	37	233.53	229.00	-28	7,972	-0.35%
2019/06/24	5	237.00	7	236.71	238.50	-2	8,121	-0.02%
2019/06/21	16	240.63	16	237.47	235.50	0	8,232	0.00%
2019/06/20	34	243.49	19	242.95	241.50	15	8,222	0.18%
2019/06/19	130	247.95	70	247.30	242.50	60	8,222	0.73%	大買/
2019/06/18	13	243.54	79	243.21	243.00	-66	8,163	-0.81%
2019/06/17	7	240.71	127	235.89	243.00	-120	8,214	-1.46%	大賣/鉅額交易
2019/06/14	104	241.19	15	239.53	235.50	89	8,362	1.06%	大買/
2019/06/13	4	240.50	8	237.69	240.50	-4	8,470	-0.05%
2019/06/12	11	243.09	94.1	242.54	240.00	-83.1	8,746	-0.95%
2019/06/11	82	245.73	30	244.58	244.50	52	8,819	0.59%
2019/06/10	71	240.38	18	240.14	242.00	53	8,819	0.60%
2019/06/06	26	232.96	6	232.42	235.50	20	8,777	0.23%
2019/06/05	5.1	236.71	288	235.96	227.00	-282.9	8,750	-3.23%	大賣/鉅額交易
2019/06/04	200	232.94	6	231.83	232.00	194	8,718	2.23%	大買/鉅額交易
2019/06/03	11	230.45	20	225.03	232.00	-9	8,800	-0.10%
2019/05/31	21	226.74	11	221.23	226.00	10	8,804	0.11%
2019/05/30	60	214.08	1	213.50	213.50	59	8,684	0.68%
2019/05/29	16	209.84	42	210.05	212.50	-26	8,725	-0.30%
2019/05/28	276	211.84	380	212.05	211.00	-104	8,791	-1.18%	大買/大賣/鉅額交易
2019/05/27	227	207.34	139	209.66	207.00	88	8,780	1.00%	大買/大賣/
2019/05/24	101	230.29	215	230.40	218.00	-114	8,745	-1.30%	大買/大賣/鉅額交易
2019/05/23	20	234.13	124	231.83	235.50	-104	8,836	-1.18%	大賣/鉅額交易
2019/05/22	150	238.69	0	0.00	232.00	150	8,785	1.71%	大買/鉅額交易
2019/05/21	149	230.42	10	233.20	236.00	139	8,790	1.58%	大買/鉅額交易
2019/05/20	13	223.19	16	223.44	234.00	-3	8,744	-0.03%
2019/05/17	46	232.09	59	231.86	228.00	-13	8,717	-0.15%
2019/05/16	42	245.76	5	248.00	244.00	37	8,747	0.42%
2019/05/15	178	247.83	248	252.52	246.50	-70	8,841	-0.79%	大買/大賣/
2019/05/14	243	248.04	55	248.45	252.00	188	8,826	2.13%	大買/鉅額交易
2019/05/13	26	231.50	14	232.18	239.00	12	8,783	0.14%
2019/05/10	112	235.50	43	235.29	227.50	69	8,843	0.78%	大買/
2019/05/09	226	243.24	63	242.67	240.00	163	8,825	1.85%	大買/鉅額交易
2019/05/08	25	254.26	25	253.70	259.50	0	8,744	0.00%
2019/05/07	95	261.49	80	262.07	260.00	15	8,745	0.17%
2019/05/06	28	251.13	59	250.82	254.00	-31	8,780	-0.35%
2019/05/03	47	261.74	10	264.25	261.50	37	8,796	0.42%
2019/05/02	98	255.29	44	255.92	255.00	54	8,886	0.61%
2019/04/30	542	249.32	79	256.75	259.00	463	8,967	5.16%	大買/鉅額交易
2019/04/29	353	250.93	830	250.58	249.50	-477	8,959	-5.32%	大買/大賣/鉅額交易
2019/04/26	9	278.56	2	279.00	277.00	7	8,970	0.08%
2019/04/25	13	272.42	1	275.00	275.00	12	9,071	0.13%
2019/04/24	11	277.68	6	280.25	275.50	5	9,157	0.05%
2019/04/23	29	277.02	42	275.81	285.00	-13	9,240	-0.14%
2019/04/22	9	290.50	5	290.20	288.50	4	9,279	0.04%
2019/04/19	98	292.94	13	291.77	295.00	85	9,271	0.92%
2019/04/18	6	286.67	8	284.88	284.00	-2	9,290	-0.02%
2019/04/17	7	285.50	7	282.43	280.00	0	9,419	0.00%
2019/04/16	9	285.11	25	283.20	282.00	-16	9,648	-0.17%
2019/04/15	69	280.17	170	275.47	273.00	-101	9,694	-1.04%	大賣/鉅額交易
2019/04/12	113	265.62	9	263.33	265.50	104	9,791	1.06%	大買/鉅額交易
2019/04/11	9	261.17	34	261.03	257.00	-25	9,902	-0.25%
2019/04/10	184	259.88	203	260.27	257.00	-19	10,040	-0.19%	大買/大賣/
2019/04/09	55	268.59	86	269.84	269.00	-31	10,176	-0.30%
2019/04/08	43	274.44	69	277.50	273.50	-26	10,374	-0.25%
2019/04/03	7	265.57	6	264.67	263.50	1	10,533	0.01%
2019/04/02	29	263.22	112	259.60	267.00	-83	10,583	-0.78%	大賣/
2019/04/01	47	244.46	22	243.43	247.50	25	10,473	0.24%
2019/03/29	9	237.78	8	238.44	237.00	1	10,488	0.01%
2019/03/28	8	240.75	28	242.82	238.00	-20	10,791	-0.19%
2019/03/27	52	243.31	48	242.08	242.00	4	11,044	0.04%
2019/03/26	206	236.44	177	238.03	239.00	29	11,089	0.26%	大買/大賣/
2019/03/25	139	223.73	15	223.07	230.00	124	11,210	1.11%	大買/鉅額交易
2019/03/22	6	228.67	9	228.33	228.00	-3	11,171	-0.03%
2019/03/21	35	226.61	14	227.71	226.00	21	11,459	0.18%
2019/03/20	86	229.01	55	225.31	230.00	31	11,664	0.27%
2019/03/19	8	226.75	39	227.73	229.00	-31	11,779	-0.26%
2019/03/18	68	228.24	54	227.31	230.00	14	11,796	0.12%
2019/03/15	107	228.18	43	227.80	223.00	64	12,036	0.53%	大買/
2019/03/14	151	222.39	16	220.13	217.00	135	11,887	1.14%	大買/鉅額交易
2019/03/13	75	218.35	282	216.39	215.00	-207	11,950	-1.73%	大賣/鉅額交易
2019/03/12	11	219.05	10	219.15	212.50	1	11,977	0.01%
2019/03/11	17	216.82	8	215.25	217.00	9	12,032	0.07%
2019/03/08	7	212.43	11	214.45	217.00	-4	12,102	-0.03%
2019/03/07	56	212.04	29	214.05	212.00	27	12,116	0.22%
2019/03/06	21	221.55	9	219.50	220.50	12	12,089	0.10%
2019/03/05	74	213.07	135.2	217.52	213.00	-61.2	12,016	-0.51%	大賣/
2019/03/04	171	223.61	45	223.97	220.00	126	12,086	1.04%	大買/鉅額交易
2019/02/27	30	216.05	26	214.04	213.00	4	11,987	0.03%
2019/02/26	148	215.57	13	217.46	211.00	135	11,909	1.13%	大買/鉅額交易
2019/02/25	72	222.06	19	221.13	220.00	53	11,861	0.45%
2019/02/22	249	205.04	488	213.35	220.50	-239	11,823	-2.02%	大買/大賣/鉅額交易
2019/02/21	0	0.00	10	201.50	200.50	-10	11,629	-0.09%
2019/02/20	16	202.41	14	203.11	197.50	2	11,651	0.02%
2019/02/19	95	197.99	94	198.37	198.00	1	11,614	0.01%
2019/02/18	11	201.64	31	201.69	202.00	-20	11,589	-0.17%
2019/02/15	217	198.90	117	203.47	198.00	100	11,485	0.87%	大買/大賣/
2019/02/14	136	209.46	5	214.40	207.50	131	11,294	1.16%	大買/鉅額交易
2019/02/13	81	223.23	220	226.17	220.50	-139	11,111	-1.25%	大賣/鉅額交易
2019/02/12	131	220.00	184	221.06	223.50	-53	10,921	-0.49%	大買/大賣/
2019/02/11	249	217.26	74	218.04	220.00	175	10,777	1.62%	大買/鉅額交易
2019/01/30	553	196.68	257	197.24	200.00	296	10,609	2.79%	大買/大賣/鉅額交易
2019/01/29	11	187.14	12	187.79	189.50	-1	10,427	-0.01%
2019/01/28	15	187.67	9	187.67	183.50	6	10,354	0.06%
2019/01/25	145	187.51	152	186.65	187.00	-7	10,319	-0.07%	大買/大賣/
2019/01/24	162	180.41	13	181.38	183.00	149	10,208	1.46%	大買/鉅額交易
2019/01/23	409	176.44	210	178.88	182.00	199	10,139	1.96%	大買/大賣/鉅額交易
2019/01/22	382	178.98	412	178.35	177.00	-30	9,931	-0.30%	大買/大賣/
2019/01/21	76	182.30	11	184.45	186.50	65	9,776	0.66%
2019/01/18	82	187.04	91	188.80	182.50	-9	9,662	-0.09%
2019/01/17	67	190.80	65	191.08	191.00	2	9,516	0.02%
2019/01/16	148	187.47	33	187.77	188.00	115	9,336	1.23%	大買/鉅額交易
2019/01/15	386	180.13	66	188.14	188.00	320	9,210	3.47%	大買/鉅額交易
2019/01/14	72	182.96	44	184.39	178.00	28	9,043	0.31%
2019/01/11	12	193.54	0	0.00	190.00	12	8,916	0.13%
2019/01/10	7	192.50	6	192.17	192.50	1	8,818	0.01%
2019/01/09	80	188.96	373	191.37	193.00	-293	8,722	-3.36%	大賣/鉅額交易
2019/01/08	145	182.88	38	190.89	192.00	107	8,552	1.25%	大買/鉅額交易
2019/01/07	79	178.42	5	179.10	180.00	74	8,280	0.89%
2019/01/04	127	175.90	69	177.22	172.00	58	8,204	0.71%	大買/
2019/01/03	152	186.29	202	186.45	184.50	-50	7,999	-0.63%	大買/大賣/
2019/01/02	178	191.75	112	193.59	186.00	66	7,802	0.85%	大買/大賣/
2018/12/28	40	200.71	17.6	201.89	201.00	22.4	7,601	0.29%
2018/12/27	148	212.03	93	207.19	201.50	55	7,382	0.74%	大買/
2018/12/26	31	199.29	41	195.84	214.00	-10	7,077	-0.14%
2018/12/25	40	205.34	34	202.34	199.00	6	6,768	0.09%
2018/12/24	56	218.82	52	218.70	221.00	4	6,583	0.06%
2018/12/22	82	218.80	99	219.55	221.00	-17	6,461	-0.26%
2018/12/21	258	223.72	189	223.58	216.00	69	6,299	1.10%	大買/大賣/
2018/12/20	217	218.23	111	220.37	218.00	106	5,940	1.78%	大買/大賣/鉅額交易
2018/12/19	190	200.39	157	202.14	204.50	33	5,594	0.59%	大買/大賣/
2018/12/18	223	193.99	280	194.28	186.00	-57	5,376	-1.06%	大買/大賣/
2018/12/17	5	205.50	0	0.00	205.50	5	5,192	0.10%
2018/12/14	293	216.82	316	217.29	228.00	-23	5,292	-0.43%	大買/大賣/
2018/12/13	876	205.05	429	210.28	211.50	447	4,955	9.02%	大買/大賣/鉅額交易
2018/12/12	53	185.93	113	190.75	192.50	-60	4,703	-1.28%	大賣/
2018/12/11	116	179.13	83	179.09	184.00	33	4,496	0.73%	大買/
2018/12/10	203	184.77	279	184.69	179.00	-76	4,288	-1.77%	大買/大賣/
2018/12/07	70	176.53	130	177.25	181.00	-60	3,934	-1.52%	大賣/
2018/12/06	72	162.39	327	164.59	166.00	-255	3,800	-6.71%	大賣/鉅額交易
2018/12/05	47	175.52	43.1	178.88	168.00	3.9	3,707	0.11%
2018/12/04	78.1	183.67	58	183.22	186.50	20.1	3,619	0.56%
2018/12/03	600	173.93	134	170.73	176.50	466	3,522	13.23%	大買/大賣/鉅額交易
2018/11/30	81	168.71	45	169.19	166.00	36	3,427	1.05%
2018/11/29	526	165.62	65	158.96	169.00	461	3,367	13.69%	大買/鉅額交易
2018/11/28	63	156.24	203	156.69	154.00	-140	3,218	-4.35%	大賣/鉅額交易
2018/11/27	287	156.31	132	152.88	156.00	155	3,175	4.88%	大買/大賣/鉅額交易
2018/11/26	113	145.40	28	143.88	147.00	85	3,022	2.81%	大買/
2018/11/23	147	143.62	27	143.09	142.00	120	2,985	4.02%	大買/鉅額交易
2018/11/22	545	146.54	132	145.82	149.00	413	2,925	14.12%	大買/大賣/鉅額交易
2018/11/21	404	142.11	335	144.38	145.50	69	2,828	2.44%	大買/大賣/
2018/11/20	145	132.50	39	131.68	132.50	106	2,708	3.91%	大買/鉅額交易
2018/11/19	192	131.09	9	130.89	133.00	183	2,689	6.81%	大買/鉅額交易
2018/11/16	463	123.45	11	123.95	125.50	452	2,604	17.36%	大買/鉅額交易
2018/11/15	48	114.16	25	118.46	117.50	23	2,548	0.90%
2018/11/14	6	111.67	2	112.25	111.50	4	2,544	0.16%
2018/11/13	3	109.67	2	109.00	110.50	1	2,568	0.04%
2018/11/12	13	111.92	1	110.50	111.50	12	2,636	0.46%
2018/11/09	18	107.44	0	0.00	107.50	18	2,690	0.67%
2018/11/08	44	109.18	1	110.00	107.00	43	2,714	1.58%
2018/11/07	34	107.51	1	108.50	109.50	33	2,726	1.21%
2018/11/06	40	104.38	1	103.50	103.00	39	2,757	1.41%
2018/11/05	32	107.88	1	109.00	108.50	31	2,804	1.11%
2018/11/02	62	104.83	7	105.50	106.00	55	2,823	1.95%
2018/11/01	9	101.83	0	0.00	102.50	9	2,891	0.31%
2018/10/31	20	97.45	0	0.00	97.20	20	2,880	0.69%
2018/10/30	5	93.76	0	0.00	93.60	5	2,882	0.17%
2018/10/29	8	91.99	0	0.00	94.50	8	2,884	0.28%
2018/10/26	7	92.43	0	0.00	92.00	7	2,890	0.24%
2018/10/25	6	91.97	3	96.70	90.80	3	2,885	0.10%
2018/10/24	139	99.21	2	99.90	99.20	137	2,858	4.79%	大買/鉅額交易
2018/10/23	1	99.60	3	98.00	96.20	-2	2,848	-0.07%
2018/10/22	10	103.10	0	0.00	101.00	10	2,842	0.35%
2018/10/19	13	102.50	0	0.00	101.50	13	2,837	0.46%
2018/10/16	0	0.00	2	100.45	101.00	-2	2,816	-0.07%
2018/10/11	1	88.30	2	88.40	88.30	-1	2,773	-0.04%
2018/10/09	1	98.10	1	99.50	98.10	0	2,796	0.00%
2018/10/05	1	100.00	6	100.25	100.00	-5	2,801	-0.18%
2018/10/04	2	108.75	1	109.50	108.50	1	2,785	0.04%
2018/10/02	2	113.75	1	113.50	113.00	1	2,786	0.04%
2018/10/01	5	113.00	0	0.00	114.00	5	2,790	0.18%
2018/09/28	4	112.25	4	111.50	110.50	0	2,798	0.00%
2018/09/27	2	110.50	0	0.00	110.50	2	2,803	0.07%
2018/09/26	12	110.92	13	111.62	113.50	-1	2,818	-0.04%
2018/09/25	14	108.07	9	108.94	109.50	5	2,799	0.18%
2018/09/21	45	106.07	19	108.13	110.00	26	2,765	0.94%
2018/09/20	11	107.36	20	106.38	105.00	-9	2,666	-0.34%
2018/09/19	8	116.50	0	0.00	116.50	8	2,554	0.31%
2018/09/18	6	115.00	5	116.00	117.00	1	2,543	0.04%
2018/09/17	2	115.00	204	114.98	117.00	-202	2,521	-8.01%	大賣/鉅額交易
2018/09/14	7	118.14	6	118.25	118.00	1	2,519	0.04%
2018/09/13	11	115.45	7	117.14	114.00	4	2,497	0.16%
2018/09/12	8	114.13	3	115.00	114.00	5	2,459	0.20%
2018/09/11	30	123.27	34	125.18	122.50	-4	2,399	-0.17%
2018/09/10	13	137.85	40	140.83	135.50	-27	2,303	-1.17%
2018/09/07	6	153.25	93	152.68	150.50	-87	2,247	-3.87%
2018/09/06	40	159.54	82	157.85	157.50	-42	2,210	-1.90%
2018/09/05	87	158.50	4	158.63	156.50	83	2,185	3.80%
2018/09/04	117	153.91	2	154.50	152.50	115	2,135	5.39%	大買/鉅額交易
2018/09/03	3	151.17	17	152.41	150.50	-14	2,137	-0.66%
2018/08/31	3	157.50	1	154.00	158.00	2	2,124	0.09%
2018/08/30	0	0.00	27	155.35	154.50	-27	2,178	-1.24%
2018/08/29	11	157.41	15	156.70	155.50	-4	2,177	-0.18%
2018/08/28	2	158.50	31	159.35	158.50	-29	2,183	-1.33%
2018/08/27	19	161.97	72	160.90	161.00	-53	2,208	-2.40%
2018/08/24	108	157.83	21	151.52	159.50	87	2,161	4.02%	大買/
2018/08/23	23	155.22	57	156.54	154.50	-34	2,208	-1.54%
2018/08/22	45	157.84	7	158.07	158.00	38	2,243	1.69%
2018/08/21	14	159.43	2	159.75	158.50	12	2,249	0.53%
2018/08/20	6	152.83	65.1	153.21	153.50	-59.1	2,281	-2.59%
2018/08/17	14	160.25	57	157.89	153.50	-43	2,389	-1.80%
2018/08/16	112	154.13	10	154.30	156.00	102	2,315	4.40%	大買/鉅額交易
2018/08/15	4	150.00	26	146.42	149.00	-22	2,252	-0.98%
2018/08/14	46	149.82	12	147.42	150.50	34	2,257	1.51%
2018/08/13	25	145.04	107	146.30	144.00	-82	2,230	-3.68%	大賣/
2018/08/10	5	153.30	56	153.93	152.00	-51	2,188	-2.33%
2018/08/09	33	151.30	151	148.76	152.50	-118	2,164	-5.45%	大賣/鉅額交易
2018/08/08	231	149.30	173	149.81	149.50	58	2,113	2.74%	大買/大賣/
2018/08/07	9	139.89	1	141.00	140.00	8	2,020	0.40%
2018/08/06	28	140.50	2	140.50	139.50	26	2,020	1.29%
2018/08/03	22	137.75	6	135.58	137.50	16	2,014	0.79%
2018/08/02	8	136.94	62	135.39	134.50	-54	2,031	-2.66%
2018/08/01	74	139.13	33	138.12	139.00	41	2,023	2.03%
2018/07/31	0	0.00	9	133.44	135.00	-9	2,009	-0.45%
2018/07/30	10	137.80	13	136.00	133.50	-3	2,016	-0.15%
2018/07/27	7	135.86	7	135.50	135.00	0	2,044	0.00%
2018/07/26	6	134.67	8	133.94	133.00	-2	2,125	-0.09%
2018/07/25	4	133.88	75	132.76	132.00	-71	2,150	-3.30%
2018/07/24	32	133.66	20	131.93	134.50	12	2,157	0.56%
2018/07/23	0	0.00	10	129.60	131.00	-10	2,163	-0.46%
2018/07/20	1	130.00	16	130.06	130.00	-15	2,178	-0.69%
2018/07/19	52	133.42	0	0.00	131.50	52	2,196	2.37%
2018/07/18	8	129.38	0	0.00	129.00	8	2,201	0.36%
2018/07/17	23	135.59	47	132.23	131.50	-24	2,217	-1.08%
2018/07/16	3	137.83	43	138.12	137.50	-40	2,225	-1.80%
2018/07/13	1	141.50	57	139.73	141.00	-56	2,235	-2.51%
2018/07/12	90	137.59	24	135.21	140.00	66	2,275	2.90%
2018/07/11	0	0.00	41	130.41	130.50	-41	2,314	-1.77%
2018/07/10	16	132.97	48	132.24	132.00	-32	2,367	-1.35%
2018/07/09	0	0.00	14	129.29	128.00	-14	2,373	-0.59%
2018/07/06	2	132.00	34	128.35	131.00	-32	2,391	-1.34%
2018/07/05	20	130.90	178	130.44	130.00	-158	2,493	-6.34%	大賣/鉅額交易
2018/07/04	5	130.00	253	130.67	130.00	-248	2,546	-9.74%	大賣/鉅額交易
2018/07/03	0	0.00	179	137.26	134.50	-179	2,558	-7.00%	大賣/鉅額交易
2018/07/02	1	144.00	40	142.36	140.00	-39	2,629	-1.48%
2018/06/29	3	143.17	85	142.11	142.00	-82	2,632	-3.12%
2018/06/27	206	142.52	1	144.50	142.50	205	2,624	7.81%	大買/鉅額交易
2018/06/26	1	135.00	1	136.50	141.00	0	2,616	0.00%
2018/06/25	0	0.00	53	140.59	138.00	-53	2,611	-2.03%
2018/06/22	0	0.00	4	145.00	145.00	-4	2,588	-0.15%
2018/06/21	16	148.91	1	146.50	149.00	15	2,586	0.58%
2018/06/20	1	142.00	18	143.28	144.50	-17	2,600	-0.65%
2018/06/19	5	154.00	50	149.70	146.50	-45	2,584	-1.74%
2018/06/15	7	153.43	47	154.49	153.00	-40	2,573	-1.55%
2018/06/14	3	158.83	107	158.35	157.00	-104	2,560	-4.06%	大賣/鉅額交易
2018/06/13	62	161.56	78	163.09	161.00	-16	2,567	-0.62%
2018/06/12	76	166.82	3	166.83	166.00	73	2,564	2.85%
2018/06/11	42	166.49	7	164.36	165.00	35	2,553	1.37%
2018/06/08	0	0.00	98	164.55	163.50	-98	2,548	-3.84%
2018/06/07	43	167.85	26	166.40	165.50	17	2,558	0.66%
2018/06/06	110	162.83	0	0.00	162.50	110	2,524	4.36%	大買/鉅額交易
2018/06/05	6	162.33	92.2	161.32	159.50	-86.2	2,564	-3.36%
2018/06/04	99	164.70	3	164.83	162.00	96	2,568	3.74%
2018/06/01	1	159.00	101	158.62	158.00	-100	2,574	-3.88%	大賣/
2018/05/31	22	161.61	69	162.51	159.50	-47	2,599	-1.81%
2018/05/30	152	158.23	43	155.37	159.50	109	2,540	4.29%	大買/鉅額交易
2018/05/29	17	154.50	90	155.44	153.50	-73	2,486	-2.94%
2018/05/28	26	159.83	27	158.93	159.50	-1	2,463	-0.04%
2018/05/25	122	152.57	89	149.59	156.50	33	2,379	1.39%	大買/
2018/05/24	14	141.64	0	0.00	143.00	14	2,247	0.62%
2018/05/23	1	139.50	64	140.67	138.50	-63	2,264	-2.78%
2018/05/22	22	147.18	12	145.21	143.50	10	2,303	0.43%
2018/05/21	10	141.00	4	141.00	142.00	6	2,310	0.26%
2018/05/18	2	141.00	48	141.79	140.50	-46	2,339	-1.97%
2018/05/17	90	144.11	3	144.00	143.00	87	2,403	3.62%
2018/05/16	0	0.00	7	139.21	138.50	-7	2,556	-0.27%
2018/05/15	4	141.13	40	139.65	138.50	-36	2,678	-1.34%
2018/05/14	0	0.00	26	138.08	137.50	-26	2,713	-0.96%
2018/05/11	0	0.00	55	138.13	137.50	-55	2,750	-2.00%
2018/05/10	11	138.09	75	137.28	138.00	-64	2,747	-2.33%
2018/05/09	0	0.00	11	136.00	133.00	-11	2,721	-0.40%
2018/05/08	6	131.58	6	131.58	133.00	0	2,722	0.00%
2018/05/07	5	136.50	1	134.50	134.00	4	2,731	0.15%
2018/05/04	5	132.80	12	130.75	135.00	-7	2,724	-0.26%
2018/05/03	18	132.97	277	141.77	130.50	-259	2,693	-9.62%	大賣/鉅額交易
2018/05/02	62	148.10	14	145.64	145.00	48	2,656	1.81%
2018/04/30	5	143.00	5	140.20	143.00	0	2,638	0.00%
2018/04/27	12	139.92	19	137.32	140.50	-7	2,627	-0.27%
2018/04/26	4	141.00	47	139.76	136.00	-43	2,623	-1.64%
2018/04/25	54	140.80	19	142.21	141.00	35	2,599	1.35%
2018/04/24	0	0.00	50	134.17	134.00	-50	2,587	-1.93%
2018/04/23	18	141.97	95	141.95	138.50	-77	2,606	-2.95%
2018/04/20	165	142.10	34	141.21	145.00	131	2,562	5.11%	大買/鉅額交易
2018/04/19	105	139.53	84	138.23	136.50	21	2,509	0.84%	大買/
2018/04/18	32	140.67	7	140.50	140.50	25	2,509	1.00%
2018/04/17	101	133.87	4	134.38	135.00	97	2,454	3.95%	大買/
2018/04/16	5	129.60	33	131.06	130.00	-28	2,409	-1.16%
2018/04/13	12	135.96	2	136.00	136.00	10	2,389	0.42%
2018/04/12	7	133.71	13	132.31	134.00	-6	2,453	-0.24%
2018/04/11	9	135.72	128	133.89	134.00	-119	2,462	-4.83%	大賣/鉅額交易
2018/04/10	31	155.98	80	145.77	143.50	-49	2,357	-2.08%
2018/04/09	1	157.00	1	157.50	157.50	0	2,319	0.00%
2018/04/03	99	154.84	7	152.50	154.00	92	2,298	4.00%
2018/04/02	21	144.29	14	143.43	145.50	7	2,236	0.31%
2018/03/31	0	0.00	21	143.05	142.50	-21	2,249	-0.93%
2018/03/30	3	144.33	4	144.50	144.00	-1	2,258	-0.04%
2018/03/29	0	0.00	20	144.75	144.50	-20	2,307	-0.87%
2018/03/28	1	146.50	44.8	147.10	145.50	-43.8	2,310	-1.90%
2018/03/27	13	153.04	0	0.00	151.00	13	2,327	0.56%
2018/03/26	33	148.17	9	146.83	150.50	24	2,332	1.03%
2018/03/23	7	143.43	110	143.80	145.00	-103	2,371	-4.34%	大賣/鉅額交易
2018/03/22	0	0.00	19	151.53	149.00	-19	2,366	-0.80%
2018/03/21	8	154.88	2	154.50	152.00	6	2,393	0.25%
2018/03/20	9	152.94	1	154.00	151.50	8	2,407	0.33%
2018/03/19	3	149.67	35	148.11	153.50	-32	2,470	-1.30%
2018/03/16	1	158.50	41	151.29	151.00	-40	2,505	-1.60%
2018/03/14	18	157.58	0	0.00	154.00	18	2,626	0.69%
2018/03/13	72	154.83	0	0.00	156.00	72	2,720	2.65%
2018/03/12	48	151.49	0	0.00	150.00	48	2,817	1.70%
2018/03/09	0	0.00	111	146.24	145.00	-111	2,830	-3.92%	大賣/鉅額交易
2018/03/08	21	155.50	0	0.00	153.00	21	2,826	0.74%
2018/03/07	5	161.50	145	153.75	151.50	-140	2,915	-4.80%	大賣/鉅額交易
2018/03/06	0	0.00	93	162.93	162.50	-93	2,908	-3.20%
2018/03/05	25	172.18	0	0.00	168.00	25	2,937	0.85%
2018/03/02	21	168.29	0	0.00	166.00	21	2,950	0.71%
2018/03/01	0	0.00	3	160.00	165.50	-3	3,029	-0.10%
2018/02/26	0	0.00	8	162.00	165.00	-8	3,127	-0.26%
2018/02/23	18	166.17	0	0.00	161.00	18	3,161	0.57%
2018/02/22	0	0.00	120	161.60	162.00	-120	3,147	-3.81%	大賣/鉅額交易
2018/02/21	124	169.73	0	0.00	169.50	124	3,104	3.99%	大買/鉅額交易
2018/02/09	27	164.69	136	153.78	157.50	-109	3,067	-3.55%	大賣/鉅額交易
2018/02/08	71	170.85	313	169.66	165.50	-242	3,057	-7.91%	大賣/鉅額交易
2018/02/07	39	205.13	85	184.65	182.50	-46	2,890	-1.59%
2018/02/06	0	0.00	258	204.43	198.00	-258	2,812	-9.17%	大賣/鉅額交易
2018/02/05	265	218.00	184	202.15	220.00	81	2,781	2.91%	大買/大賣/
2018/02/02	0	0.00	8	212.94	214.50	-8	2,812	-0.28%
2018/02/01	0	0.00	0.8	220.00	219.00	-0.8	2,880	-0.03%
2018/01/30	0	0.00	82	217.79	218.50	-82	2,914	-2.81%
2018/01/29	0	0.00	6	226.08	226.00	-6	2,920	-0.21%
2018/01/26	0	0.00	109	224.60	227.00	-109	2,939	-3.71%	大賣/鉅額交易
2018/01/25	131	239.18	259	227.95	224.00	-128	2,937	-4.36%	大買/大賣/鉅額交易
2018/01/24	22	229.20	0	0.00	230.50	22	2,902	0.76%
2018/01/23	0	0.00	19	226.00	225.50	-19	2,913	-0.65%
2018/01/22	5	228.50	0	0.00	230.00	5	2,954	0.17%
2018/01/19	0	0.00	30	225.00	225.00	-30	2,967	-1.01%
2018/01/18	0	0.00	26	226.65	226.50	-26	2,970	-0.88%
2018/01/17	130	236.59	0	0.00	231.50	130	2,955	4.40%	大買/鉅額交易
2018/01/16	48	229.01	0	0.00	229.50	48	2,915	1.65%
2018/01/15	12	225.50	1	228.50	225.50	11	2,920	0.38%
2018/01/12	30	226.47	0	0.00	223.00	30	2,961	1.01%
2018/01/11	0	0.00	5	217.50	217.50	-5	2,945	-0.17%
2018/01/09	0	0.00	40	215.06	219.00	-40	2,951	-1.36%
2018/01/08	0	0.00	350	226.56	220.50	-350	2,921	-11.98%	大賣/鉅額交易
2018/01/05	115	245.31	1	243.50	244.50	114	2,843	4.01%	大買/鉅額交易
2018/01/03	135	238.19	1	236.50	238.00	134	2,879	4.65%	大買/鉅額交易
2018/01/02	122	231.02	0	0.00	232.00	122	2,861	4.26%	大買/鉅額交易