台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.68%
  • 成交量
    92
  • 產業
    上櫃 生技醫療類股
  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大樹 (6469)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.4148.883.9148.02149.000.51870.28%
2025/01/2013.1145.883.8145.93146.509.31884.95%
2025/01/176146.775.8146.47146.000.21880.12%
2025/01/162.1145.752.6146.52145.50-0.5188-0.27%
2025/01/153.8145.633.4145.82145.500.41880.20%
2025/01/148.2145.778.7145.78146.00-0.5189-0.24%
2025/01/1316.4148.7216.9148.84147.00-0.6190-0.30%
2025/01/106.5146.935.9146.92147.500.61880.30%
2025/01/0915.5148.4315.4149.97147.000.11910.05%
2025/01/0811.8150.3711.1152.27153.000.71890.38%
2025/01/074.6147.295146.50147.50-0.4186-0.22%
2025/01/0611.8146.9810.2145.91145.001.61870.84%
2025/01/032144.762.5145.68144.50-0.4187-0.24%
2025/01/0213.3146.1413.1146.65145.500.21910.10%
2024/12/3115147.3315.5147.05146.00-0.5193-0.26%
2024/12/303150.002.7150.02149.000.31960.14%
2024/12/2711150.8610.8152.81150.000.21990.10%
2024/12/266.3151.936.7152.15153.00-0.4199-0.22%
2024/12/257.1149.156.9149.00148.000.21960.10%
2024/12/241.6149.742149.50150.00-0.4196-0.22%
2024/12/234.1149.964.4150.14148.50-0.2196-0.11%
2024/12/2015.6148.8016.8149.66148.00-1.3196-0.66%
2024/12/193.1150.842.9150.63151.000.21950.10%
2024/12/1811.8151.918.4152.78153.503.41971.72%
2024/12/179.8151.519.5151.95152.500.41960.18%
2024/12/1642.8150.3440.4150.92149.002.31971.19%
2024/12/134156.254.6156.85155.50-0.6189-0.29%
2024/12/1213.2159.0212.2159.29157.0011890.55%
2024/12/117.6160.189.2159.18161.50-1.6188-0.86%
2024/12/10103.2155.6699.8156.68157.003.41891.80% 大買/
2024/12/0933.2163.6032165.37163.001.11730.64%
2024/12/068166.638167.88166.500174-0.02%
2024/12/051168.501.3169.50168.50-0.3176-0.15%
2024/12/0400.002169.50169.00-2177-1.13%
2024/12/031170.001170.00170.0001820.00%
2024/12/023.7169.644.7171.06169.00-1182-0.56%
2024/11/293170.001.8169.30171.001.21810.67%
2024/11/282171.752.6170.19169.00-0.6181-0.32%
2024/11/2745.7173.075.5171.03173.5040.217922.40%
2024/11/263169.501169.50169.0021741.15%
2024/11/257170.076.6169.65171.000.41740.22%
2024/11/2216170.3116.4170.39169.50-0.4173-0.25%
2024/11/212171.750.6171.50171.001.41720.81%
2024/11/206171.925.1172.47172.500.91720.53%
2024/11/193171.501.9172.57173.501.11750.63%
2024/11/181171.001171.99170.5001790.00%
2024/11/151170.501.4172.14172.00-0.4180-0.21%
2024/11/1422172.2021.4173.95173.000.61820.34%
2024/11/134176.134.6176.33175.50-0.6181-0.35%
2024/11/123.5176.643.4177.27176.5001870.02%
2024/11/1112.6179.7612.4180.83179.000.21940.12%
2024/11/089.2181.747.2181.82180.0021991.00%
2024/11/071.7182.051.8181.22182.00-0.1203-0.03%
2024/11/0600.000.1182.50181.50-0.1203-0.05%
2024/11/059.5181.851.1181.52181.508.52074.07%
2024/11/046182.672.1183.21181.003.92141.81%
2024/11/0121.7180.8531181.53185.00-9.4222-4.21%
2024/10/305176.505176.71176.500220-0.02%
2024/10/299176.119.2176.38176.00-0.2222-0.10%
2024/10/285178.905.4179.65178.50-0.4227-0.19%
2024/10/2514.3180.8214.3181.44181.0002270.01%
2024/10/240.5183.500.5183.36183.0002270.00%
2024/10/233.7184.523.4184.60183.000.42280.15%
2024/10/222.8182.333.5182.63182.50-0.7229-0.30%
2024/10/214180.582.5180.60181.501.52350.64%
2024/10/1814180.0414.1180.31179.50-0.1239-0.02%
2024/10/1719182.4774.6183.04182.00-55.6243-22.86%
2024/10/1615184.0715.9185.36183.50-0.9249-0.38%
2024/10/158.1189.1892188.57188.50-83.9250-33.52%
2024/10/145.9188.9316188.62188.50-10.1250-4.05%
2024/10/1128.4189.1519.4189.19188.0092543.53%
2024/10/0918.4194.5918.4193.46194.0002630.01%
2024/10/0835194.2424.6195.21194.0010.42633.95%
2024/10/078.5199.1919.1198.55201.00-10.6260-4.09%
2024/10/0430.8194.2220.7195.87195.5010.12583.90%
2024/10/013.5191.162.3191.68192.501.32590.48%
2024/09/308.2185.858187.64188.000.22620.07%
2024/09/274185.755.4186.37185.00-1.4264-0.54%
2024/09/261.8188.042.2188.18188.00-0.4266-0.17%
2024/09/255185.105.8185.02187.00-0.8272-0.29%
2024/09/241.4183.441.3184.88184.500.12790.05%
2024/09/233.9186.394.4186.88185.50-0.5291-0.16%
2024/09/207.3187.175.2187.23189.002.12960.70%
2024/09/191183.500.7183.50184.000.32960.11%
2024/09/184.7182.815183.05184.00-0.3306-0.11%
2024/09/162.9178.262.4177.45179.500.53050.17%
2024/09/136170.837.1171.51171.50-1.1308-0.34%
2024/09/126.3170.406.7170.02170.00-0.4309-0.15%
2024/09/117.3169.0517.5170.18169.00-10.2308-3.30%
2024/09/1032166.9432.8168.02165.00-0.8305-0.26%
2024/09/0916.2169.8316170.40171.500.13000.05%
2024/09/0628.1174.8627.4175.10174.500.82970.25%
2024/09/0514.4179.3413.8180.06178.500.62950.20%
2024/09/0468.1180.0268.8180.66179.50-0.8296-0.26%
2024/09/038188.698.5189.16188.00-0.5291-0.18%
2024/09/0210189.3518.1189.74189.00-8.1291-2.78%
2024/08/302190.752.3191.13192.00-0.3291-0.10%
2024/08/291190.500.3191.00190.000.72910.24%
2024/08/282191.252.2192.12190.50-0.2291-0.07%
2024/08/273191.173191.61192.0002930.00%
2024/08/263.7192.353.5193.15193.000.22940.06%
2024/08/235189.907.6190.23189.50-2.6294-0.88%
2024/08/222191.001.9191.42191.500.12950.05%
2024/08/2126190.1930.3190.78189.00-4.3295-1.47%
2024/08/2011193.0511193.80193.0002930.00%
2024/08/1910188.7010.5189.39188.50-0.5289-0.18%
2024/08/1611189.7311.7189.71189.00-0.7288-0.23%
2024/08/1513.5189.1914190.03189.00-0.5287-0.16%
2024/08/1451.2188.5951.1189.44188.500.12850.03%
2024/08/1381.1190.2081.7190.77189.50-0.7280-0.24%
2024/08/1248192.7148.5193.32194.50-0.5274-0.19%
2024/08/0913.2222.3612.6223.46222.000.62690.22%
2024/08/085217.905.6218.78219.00-0.6267-0.24%
2024/08/077219.576.5220.94221.000.52680.18%
2024/08/0631.8203.3951.3202.43210.50-19.5268-7.27%
2024/08/0534.2212.4535.5213.68210.00-1.3262-0.50%
2024/08/0210.2234.9315.3236.01233.00-5.1253-2.00%
2024/08/014.2240.008.1240.11240.00-3.9251-1.54%
2024/07/315.5235.824.9238.03239.000.72490.26%
2024/07/3000.000.2229.38234.00-0.2244-0.07%
2024/07/296231.5110.9232.15229.00-4.8244-1.98%
2024/07/261.1232.936.6230.87235.00-5.5243-2.26%
2024/07/234233.883.4234.71234.000.62430.26%
2024/07/2214231.9624232.91231.00-10240-4.15%
2024/07/195.3244.854.7245.85242.500.52340.22%
2024/07/1829.2247.349.2246.55244.50202328.61%
2024/07/1710245.6010.6243.92246.00-0.6230-0.25%
2024/07/163234.671.7232.58236.501.32240.56%
2024/07/1521228.8121.1229.43228.00-0.1223-0.04%
2024/07/125231.105232.10232.5002220.00%
2024/07/1177227.7675.4228.41226.001.72170.77%
2024/07/1014234.1113.7235.18234.500.32080.16%
2024/07/0922236.7122237.89236.500210-0.01%
2024/07/0818.1241.4718.3242.41242.00-0.3212-0.13%
2024/07/0518241.9413241.44244.0052122.34%
2024/07/0440.8235.0843.1235.55236.00-2.3212-1.06%
2024/07/0325.5239.0827.5240.09239.00-1.9214-0.89%
2024/07/0122240.8099.8241.66240.50-77.8214-36.28%
2024/06/2813.7242.7487.5245.48246.50-73.7207-35.56%
2024/06/2769.2242.3769.4242.88239.50-0.2200-0.09%
2024/06/2634252.0436.8253.19251.50-2.8189-1.47%
2024/06/2511255.9572.1255.90257.50-61.1184-33.16%
2024/06/2473.3254.8574.3255.98253.00-1181-0.54%
2024/06/2118264.6472264.21263.00-54171-31.49%
2024/06/2037267.9192.6268.49267.50-55.5167-33.22%
2024/06/192270.7532.2270.57270.00-30.2162-18.61%
2024/06/187271.5752.6271.84271.50-45.6161-28.14%
2024/06/177273.1453.2272.86273.50-46.2162-28.40%
2024/06/143273.0047.5272.88273.00-44.5162-27.38%
2024/06/133.5270.736.8271.07273.00-3.3164-1.99%
2024/06/1213270.6913271.77270.000.11620.03%
2024/06/114271.504.7272.35272.00-0.7162-0.46%
2024/06/067271.506.8272.67271.000.21640.10%
2024/06/051273.001.2273.52273.50-0.2167-0.14%
2024/06/044271.253.7272.24271.000.31740.15%
2024/06/032272.003.7272.59271.50-1.7177-0.95%
2024/05/3111272.8213.8273.64272.00-2.8178-1.59%
2024/05/3027273.9527.5274.96273.50-0.4181-0.24%
2024/05/2913276.5416.4277.63276.00-3.4183-1.87%
2024/05/2800.004.5277.31278.00-4.5187-2.37%
2024/05/2711276.0910.5276.80277.000.51960.24%
2024/05/243278.003.2279.08278.00-0.2200-0.10%
2024/05/231280.002.1279.28279.00-1.1203-0.54%
2024/05/225280.004.6280.92280.000.42080.20%
2024/05/218.1283.507.9283.04281.000.12160.06%
2024/05/204277.384.3278.06277.50-0.3223-0.13%
2024/05/171279.001.6279.01277.50-0.6229-0.27%
2024/05/1627276.5227277.33276.5002390.00%
2024/05/1515278.5313.3279.88277.001.72520.66%
2024/05/1412280.3315.1281.29279.50-3.1262-1.18%
2024/05/1314.3283.8913.5284.67283.500.72660.27%
2024/05/105.8287.316.2287.62289.50-0.4267-0.15%
2024/05/091.6283.181284.00283.000.62660.22%
2024/05/081.1279.042279.75282.50-0.9267-0.34%
2024/05/075279.805.2280.22280.00-0.2270-0.07%
2024/05/0600.000.3281.00281.00-0.3277-0.10%
2024/05/036280.9211.6280.70279.50-5.6278-2.01%
2024/05/022280.751.5281.00281.500.52800.19%
2024/04/3015282.1714.8283.63281.000.22800.07%
2024/04/295284.202.3281.72285.002.72800.96%
2024/04/266.8278.327.5279.51277.50-0.8281-0.27%
2024/04/255277.204.2278.41277.500.82830.28%
2024/04/2415279.8315.9281.17279.00-0.9286-0.32%
2024/04/2318.1279.2417.1279.08284.5012880.34%
2024/04/2223.9272.6023273.10271.000.92850.30%
2024/04/1935278.3335.2279.39278.00-0.2282-0.06%
2024/04/184284.623.1285.04284.000.92810.32%
2024/04/173281.502.4282.41283.000.62830.20%
2024/04/1610280.8510.7282.13281.00-0.6283-0.23%
2024/04/1534286.7833.3287.70285.500.72820.24%
2024/04/1216291.0615.7290.44292.000.42800.12%
2024/04/1113285.0813.1286.27285.00-0.1277-0.05%
2024/04/1025283.6625.1284.61284.00-0.1275-0.03%
2024/04/0973288.7672.4289.78287.500.62710.22%
2024/04/0838293.7237.7294.91293.500.32620.13%
2024/04/037298.936.6299.63299.000.42620.16%
2024/04/025299.905.4301.04299.50-0.4263-0.14%
2024/04/013301.172.3302.57301.500.72640.27%
2024/03/2922.1299.1422.5299.27299.50-0.4264-0.15%
2024/03/289299.789300.83299.000262-0.01%
2024/03/2700.000.2301.00300.00-0.2262-0.08%
2024/03/263300.503301.63300.000263-0.01%
2024/03/251302.001303.00302.0002640.00%
2024/03/225302.505.1303.25302.00-0.1269-0.04%
2024/03/213.4302.613.3303.15304.5002690.01%
2024/03/2010301.409.1301.91301.000.92690.33%
2024/03/1921303.9820.7304.78303.000.32680.10%
2024/03/185.7306.996.6306.77307.00-0.9268-0.33%
2024/03/151303.001304.00304.0002690.00%
2024/03/142.9302.823303.67304.00-0.1271-0.03%
2024/03/139303.008.8303.65303.000.22720.07%
2024/03/127303.576.9304.31305.500.12720.05%
2024/03/114.3301.395303.90306.50-0.7273-0.27%
2024/03/0876298.1474.8298.94296.501.32750.45%
2024/03/0717301.7415.9302.42301.001.12690.40%
2024/03/066302.335.6303.14305.000.42700.14%
2024/03/0515.2302.4216302.82301.50-0.9269-0.33%
2024/03/0410301.7010.6302.23303.00-0.6266-0.22%
2024/03/016302.003.4302.71302.502.62670.99%
2024/02/2954306.6154.6307.87306.00-0.6268-0.22%
2024/02/2726302.6723.7303.73301.502.32590.91%
2024/02/263.2305.044306.63307.50-0.8255-0.30%
2024/02/2348301.8547.6303.02305.000.42530.17%
2024/02/2222.6303.3622.9303.58306.00-0.3249-0.12%
2024/02/2178.7299.7171.6300.41299.507.12442.90%
2024/02/2028.9301.3931.6301.91300.50-2.8237-1.17%
2024/02/1987303.8396.5304.76303.00-9.5231-4.09%
2024/02/16119301.58137.1302.76305.00-18.1223-8.10% 大買/大賣/
2024/02/1594.1314.49131.3314.88312.00-37.2211-17.61% 大賣/
2024/02/0558325.5757326.79324.0012050.50%
2024/02/0230331.8030.4332.66331.00-0.4203-0.19%
2024/02/0115333.7730.5333.92335.00-15.5201-7.69%
2024/01/3124334.8528.6335.76334.00-4.6202-2.28%
彰銀攜手社區藥局搶銀髮商機 全台350家大樹藥局刷台灣Pay滿666享100元回饋Anue鉅亨-2024/09/01
大樹 相關文章
大樹 相關影音