聚和 (6509)-元大券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.15
漲跌
▼0.30
漲幅
-0.80%
成交量
296張
產業
上櫃化工類股
546人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	37.32	3	37.32	37.45	0	811	0.00%
2025/01/20	1	36.90	2	37.03	37.25	-1	1,008	-0.10%
2025/01/17	3	36.72	3	36.93	37.00	0	1,031	0.00%
2025/01/15	2	36.60	2	36.58	36.55	0	1,105	0.00%
2025/01/14	8	36.49	26	36.38	36.50	-18	1,124	-1.60%
2025/01/13	101.1	36.38	94	36.56	36.45	7.1	1,129	0.63%	大買/
2025/01/10	6	38.35	6	38.38	38.35	0	1,109	0.00%
2025/01/09	5	38.46	5.2	38.73	38.70	-0.2	1,114	-0.02%
2025/01/08	2	38.20	2	38.30	38.30	0	1,126	0.00%
2025/01/07	0	0.00	1	38.25	38.25	-1	1,129	-0.09%
2025/01/06	3	38.20	3	38.30	38.30	0	1,132	0.00%
2025/01/03	2	38.28	2	38.20	38.20	0	1,142	0.00%
2025/01/02	10	38.31	10	38.69	38.30	0	1,163	0.00%
2024/12/31	15	38.14	10.7	38.22	38.05	4.3	1,166	0.37%
2024/12/30	1	38.35	1	38.40	38.30	0	1,166	0.00%
2024/12/27	1	38.55	1	38.55	38.55	0	1,173	0.00%
2024/12/26	3	38.73	3	38.97	38.80	0	1,208	0.00%
2024/12/25	3	38.67	1	38.60	38.60	2	1,219	0.16%
2024/12/24	4	38.63	1	38.80	38.60	3	1,224	0.25%
2024/12/23	1	38.45	1	38.75	38.70	0	1,227	0.00%
2024/12/20	1	38.20	1	38.35	38.35	0	1,239	0.00%
2024/12/19	6	38.29	6	38.32	38.40	0	1,280	0.00%
2024/12/18	10	38.22	6	38.34	38.40	4	1,310	0.31%
2024/12/17	16	38.13	10	38.15	38.00	6	1,313	0.46%
2024/12/16	15	38.39	11	38.64	38.10	4	1,307	0.31%
2024/12/13	12.1	39.03	12	38.83	38.75	0.1	1,294	0.01%
2024/12/12	7	39.79	12	39.74	39.55	-5	1,277	-0.39%
2024/12/11	5	39.77	5	39.74	39.65	0	1,272	0.00%
2024/12/10	20.1	39.62	12	39.65	39.60	8.1	1,268	0.64%
2024/12/09	15.1	40.21	15	40.06	40.00	0.1	1,264	0.01%
2024/12/06	8	40.48	12	40.39	40.30	-4	1,260	-0.32%
2024/12/05	4	40.50	3	40.73	40.40	1	1,256	0.08%
2024/12/04	4	41.01	2	41.00	41.00	2	1,249	0.16%
2024/12/03	10	40.72	8	40.64	40.45	2	1,257	0.16%
2024/12/02	5	40.71	2	41.03	40.55	3	1,258	0.24%
2024/11/29	8.2	40.65	3	40.80	40.65	5.2	1,265	0.41%
2024/11/28	10.3	41.15	9	41.21	40.85	1.3	1,267	0.10%
2024/11/27	5.2	41.83	4	42.35	41.75	1.2	1,261	0.10%
2024/11/26	1.1	42.29	1	42.20	42.25	0.1	1,258	0.01%
2024/11/25	3	42.60	13	42.64	42.60	-10	1,263	-0.79%
2024/11/22	4	42.23	5	42.34	42.10	-1	1,266	-0.08%
2024/11/21	7	41.76	7	41.91	41.85	0	1,290	0.00%
2024/11/20	8.2	42.06	7	42.18	41.90	1.2	1,341	0.09%
2024/11/19	6.3	41.99	6	42.18	42.35	0.3	1,340	0.02%
2024/11/18	9.3	42.00	78	41.69	41.65	-68.7	1,338	-5.13%
2024/11/15	20.5	42.53	25	42.34	42.20	-4.5	1,336	-0.34%
2024/11/14	20	43.76	20	43.77	43.10	0	1,315	0.00%
2024/11/13	27	43.76	14	43.71	43.60	13	1,304	1.00%
2024/11/12	38.1	43.24	23	43.18	43.15	15.1	1,294	1.17%
2024/11/11	33.1	43.80	33	43.72	44.05	0.1	1,280	0.01%
2024/11/08	30.1	44.74	17	44.63	44.40	13.1	1,260	1.04%
2024/11/07	32.3	44.98	29	44.92	44.85	3.3	1,248	0.26%
2024/11/06	9	44.84	20	44.86	44.75	-11	1,240	-0.89%
2024/11/05	30.2	44.44	24	44.54	44.60	6.2	1,234	0.50%
2024/11/04	55.2	45.12	46	45.41	44.70	9.2	1,227	0.75%
2024/11/01	44.6	44.59	36	44.59	44.95	8.6	1,215	0.71%
2024/10/30	42	44.49	44	44.53	44.30	-2	1,211	-0.17%
2024/10/29	58.2	44.54	58	44.44	45.00	0.2	1,189	0.02%
2024/10/28	77.4	44.29	79	44.32	44.60	-1.6	1,135	-0.14%
2024/10/25	272	44.22	272	44.29	43.45	0	1,086	0.00%	大買/大賣/
2024/10/24	16	42.66	15.3	42.64	42.65	0.7	953	0.07%
2024/10/23	78	42.80	90	42.76	42.40	-12	938	-1.28%
2024/10/22	27	41.46	27.1	41.64	41.75	-0.1	890	-0.01%
2024/10/21	12	41.01	21	40.95	41.10	-9	874	-1.03%
2024/10/18	7	40.28	7	40.39	40.35	0	879	0.00%
2024/10/17	13	40.43	23	40.47	40.35	-10	886	-1.13%
2024/10/16	5	40.13	7.2	40.28	40.10	-2.2	892	-0.25%
2024/10/15	23.4	40.14	43	40.10	40.10	-19.6	894	-2.19%
2024/10/14	2	39.25	2	39.35	39.35	0	893	0.00%
2024/10/11	0.2	39.15	0	0.00	39.05	0.2	903	0.02%
2024/10/09	3	39.20	3	39.47	39.20	0	964	0.00%
2024/10/08	64	39.80	22	39.72	39.60	42	996	4.21%
2024/10/07	15.4	39.19	12	39.23	39.25	3.4	1,018	0.33%
2024/10/04	14	39.16	13	39.04	38.95	1	1,040	0.10%
2024/10/01	24	39.45	24	39.73	39.45	0	1,062	0.00%
2024/09/30	31	39.71	29	39.66	39.45	2	1,083	0.18%
2024/09/27	7	39.02	7	39.25	39.30	0	1,098	0.00%
2024/09/26	2	39.00	3	38.95	38.80	-1	1,112	-0.09%
2024/09/25	3	39.40	4	39.16	39.10	-1	1,115	-0.09%
2024/09/24	17	39.41	17	39.37	39.05	0	1,117	0.00%
2024/09/23	55	39.39	54	39.49	39.70	1	1,149	0.09%
2024/09/20	46	38.56	46	38.50	38.50	0	1,126	0.00%
2024/09/19	7	38.49	3	38.43	38.45	4	1,103	0.36%
2024/09/18	5	38.62	5	38.75	38.65	0	1,120	0.00%
2024/09/16	2	39.10	8.5	38.88	38.85	-6.5	1,129	-0.57%
2024/09/11	2	38.03	2	37.88	37.85	0	1,159	0.00%
2024/09/10	23	38.34	13	38.57	38.05	10	1,189	0.84%
2024/09/09	2	38.18	2	38.48	38.80	0	1,199	0.00%
2024/09/06	3	38.55	3	38.30	38.65	0	1,205	0.00%
2024/09/05	2	38.35	2	38.75	38.35	0	1,232	0.00%
2024/09/04	24	37.81	24	38.02	38.30	0	1,229	0.00%
2024/09/03	8	39.50	8.3	39.34	39.15	-0.3	1,221	-0.03%
2024/09/02	18	40.25	18	40.71	39.85	0	1,219	0.00%
2024/08/30	5	40.86	5	41.02	40.45	0	1,219	0.00%
2024/08/29	12	40.57	12	40.60	40.40	0	1,211	0.00%
2024/08/28	1	40.40	1	40.55	40.40	0	1,213	0.00%
2024/08/27	7	40.62	8	40.89	40.70	-1	1,213	-0.08%
2024/08/26	11	40.82	11	40.85	40.35	0	1,219	0.00%
2024/08/23	96	40.78	95	40.85	40.90	1	1,224	0.08%
2024/08/22	52	42.07	101	42.28	42.15	-49	1,206	-4.06%	大賣/
2024/08/21	2	40.10	2	40.10	40.10	0	1,162	0.00%
2024/08/20	2	40.05	2	40.00	39.85	0	1,163	0.00%
2024/08/19	4	39.83	4	40.04	39.85	0	1,180	0.00%
2024/08/16	8	39.92	6	40.33	39.75	2	1,202	0.17%
2024/08/15	4	40.05	4	40.33	40.00	0	1,225	0.00%
2024/08/14	4	39.68	4	39.58	39.45	0	1,291	0.00%
2024/08/13	6	39.81	6	39.81	39.75	0	1,295	0.00%
2024/08/12	1	39.25	2.2	39.12	39.05	-1.2	1,298	-0.09%
2024/08/09	4	38.70	4	38.70	38.50	0	1,302	0.00%
2024/08/08	5	38.61	5	38.11	38.60	0	1,305	0.00%
2024/08/07	7	38.22	5	38.73	38.65	2	1,325	0.15%
2024/08/06	69	36.04	59	36.34	37.65	10	1,336	0.75%
2024/08/05	63	37.93	68	38.07	37.65	-5	1,322	-0.38%
2024/08/02	22	41.19	22	41.65	40.50	0	1,298	0.00%
2024/08/01	5	42.40	2	41.93	42.70	3	1,279	0.23%
2024/07/31	12	41.76	12	41.57	41.30	0	1,265	0.00%
2024/07/30	3	41.23	13	40.63	41.65	-10	1,263	-0.79%
2024/07/29	8	40.57	280	40.50	40.45	-272	1,261	-21.56%	大賣/鉅額交易
2024/07/26	4	41.05	1	41.00	41.30	3	1,314	0.23%
2024/07/23	4	42.51	9	42.56	42.70	-5	1,307	-0.38%
2024/07/22	6	42.34	1	42.15	42.15	5	1,305	0.38%
2024/07/19	17	42.96	31	43.72	42.65	-14	1,296	-1.08%
2024/07/18	34	44.41	143	44.24	44.45	-109	1,272	-8.57%	大賣/鉅額交易
2024/07/17	5	44.89	3	44.92	44.95	2	1,255	0.16%
2024/07/16	13	44.39	7	44.49	44.65	6	1,243	0.48%
2024/07/15	14	44.56	14	44.55	44.55	0	1,245	0.00%
2024/07/12	17	44.59	19	44.67	44.95	-2	1,234	-0.16%
2024/07/11	63	45.56	47	45.55	44.80	16	1,221	1.31%
2024/07/10	99	46.41	79	46.48	46.50	20	1,167	1.71%
2024/07/09	58	45.66	36	45.58	45.80	22	1,125	1.96%
2024/07/08	61	45.29	32	45.30	45.40	29	1,087	2.67%
2024/07/05	19	44.93	22	44.89	45.05	-3	1,064	-0.28%
2024/07/04	35	44.89	33	44.93	44.60	2	1,041	0.19%
2024/07/03	89	44.92	70	44.96	44.80	19	1,015	1.87%
2024/07/02	38	44.09	18	44.09	43.95	20	965	2.07%
2024/07/01	9	43.25	6	43.28	43.30	3	937	0.32%
2024/06/28	7	43.10	5	43.21	42.80	2	928	0.22%
2024/06/27	71	43.68	57	43.83	42.90	14	920	1.52%
2024/06/26	22	43.25	32	43.45	42.75	-10	875	-1.14%
2024/06/25	19	42.28	19	42.27	42.70	0	859	0.00%
2024/06/24	24	42.98	61	42.80	42.60	-37	851	-4.35%
2024/06/21	12	42.40	5	42.36	42.50	7	830	0.84%
2024/06/20	13	41.98	2	41.95	42.00	11	822	1.34%
2024/06/19	7	41.49	1	41.50	41.50	6	813	0.74%
2024/06/18	13	42.31	19	42.34	42.10	-6	806	-0.74%
2024/06/17	35	42.24	15	42.16	42.35	20	795	2.51%
2024/06/14	33	41.62	18	41.76	41.60	15	762	1.97%
2024/06/13	12	40.94	9	41.14	40.85	3	751	0.40%
2024/06/12	45	41.44	45	41.27	41.25	0	745	0.00%
2024/06/07	5	40.18	4	40.30	40.30	1	721	0.14%
2024/06/06	9	39.93	2	40.08	39.80	7	716	0.98%
2024/06/05	15	39.81	8	39.86	39.80	7	711	0.98%
2024/06/03	2	40.43	1	40.30	40.35	1	726	0.14%
2024/05/31	3	40.75	2	40.85	40.70	1	728	0.14%
2024/05/30	8	40.97	6	41.14	40.70	2	730	0.27%
2024/05/29	2	41.15	3	41.37	41.50	-1	727	-0.14%
2024/05/28	4	41.05	3	41.08	41.10	1	724	0.14%
2024/05/27	14	41.15	12	41.25	40.90	2	725	0.28%
2024/05/24	3	40.98	4	41.23	41.20	-1	743	-0.13%
2024/05/23	35	41.37	23	41.08	41.50	12	780	1.54%
2024/05/22	49	42.07	49	41.95	41.40	0	770	0.00%
2024/05/21	30	41.46	34	41.49	41.60	-4	756	-0.53%
2024/05/20	78	40.99	78	41.38	41.20	0	750	0.00%
2024/05/17	1	39.50	1	39.55	39.65	0	699	0.00%
2024/05/16	1	39.35	1	39.35	39.35	0	717	0.00%
2024/05/15	1	39.35	1	39.60	39.40	0	771	0.00%
2024/05/14	4	39.51	4	39.59	39.60	0	769	0.00%
2024/05/13	18	39.57	16	39.54	39.70	2	771	0.26%
2024/05/10	5	38.97	15	39.10	39.10	-10	752	-1.33%
2024/05/09	5	38.70	0	0.00	38.55	5	740	0.68%
2024/05/08	15	38.71	0	0.00	38.70	15	738	2.03%
2024/05/07	3	38.67	11	38.67	38.50	-8	741	-1.08%
2024/05/06	6	38.58	6	38.73	38.65	0	741	0.00%
2024/05/03	5	38.37	5	38.56	38.30	0	739	0.00%
2024/05/02	8	38.36	8	38.37	38.70	0	742	0.00%
2024/04/30	84	39.18	83	39.26	38.40	1	761	0.13%
2024/04/29	2	37.75	3	37.87	37.80	-1	724	-0.14%
2024/04/23	7	36.80	7	36.95	36.95	0	800	0.00%
2024/04/22	1	36.60	2	36.95	36.90	-1	799	-0.13%
2024/04/19	15	36.60	14	36.78	36.70	1	804	0.12%
2024/04/18	9	37.78	9	38.02	37.60	0	794	0.00%
2024/04/17	2	37.40	2	37.45	37.45	0	800	0.00%
2024/04/16	13	37.21	13	37.62	37.20	0	799	0.00%
2024/04/15	8	38.05	8	38.16	38.05	0	795	0.00%
2024/04/12	0	38.45	5	38.40	38.20	-5	792	-0.63%
2024/04/11	1	38.60	2	39.10	38.60	-1	786	-0.13%
2024/04/09	1	38.95	1	39.00	39.00	0	782	0.00%
2024/04/08	1	38.50	1	38.50	38.55	0	778	0.00%
2024/04/03	1	38.35	1	38.40	38.35	0	786	0.00%
2024/04/01	10	38.35	9	38.47	38.45	1	800	0.12%
2024/03/29	3	38.30	25	38.28	38.20	-22	799	-2.75%
2024/03/28	6	38.68	6	38.59	38.45	0	797	0.00%
2024/03/27	1	38.55	1	38.55	38.55	0	795	0.00%
2024/03/26	2	38.70	7	38.56	38.50	-5	796	-0.63%
2024/03/25	5	39.25	5	38.96	38.90	0	795	0.00%
2024/03/21	2	38.50	2	38.68	38.70	0	807	0.00%
2024/03/19	1	38.10	1	38.30	38.35	0	876	0.00%
2024/03/18	3	38.17	3	38.12	38.15	0	876	0.00%
2024/03/15	3	38.40	14	38.40	38.35	-11	871	-1.26%
2024/03/14	11	38.45	11	38.45	38.70	0	869	0.00%
2024/03/13	6	38.80	6	38.68	38.45	0	870	0.00%
2024/03/12	5	38.79	5	38.90	38.90	0	869	0.00%
2024/03/11	3	38.68	3	38.60	38.65	0	871	0.00%
2024/03/08	13	38.44	13	38.45	38.35	0	873	0.00%
2024/03/07	17	39.46	24	39.38	39.20	-7	861	-0.81%
2024/03/06	6	39.88	6	39.99	39.80	0	856	0.00%
2024/03/05	5	39.90	5	39.94	39.80	0	865	0.00%
2024/03/04	4	40.16	4	40.01	39.90	0	862	0.00%
2024/03/01	4	39.96	4	40.05	39.95	0	862	0.00%
2024/02/29	5	40.54	15	40.51	40.40	-10	909	-1.10%
2024/02/27	29	40.69	31	40.93	40.80	-2	902	-0.22%
2024/02/26	36	40.63	79	40.59	40.75	-43	879	-4.89%
2024/02/23	14	39.84	4	39.41	39.20	10	837	1.19%
2024/02/22	17	39.95	6	40.08	39.75	11	830	1.32%
2024/02/21	11	40.24	4	40.30	40.25	7	818	0.85%
2024/02/20	8	39.63	8	39.81	39.95	0	806	0.00%
2024/02/19	29	40.15	41	40.27	39.85	-12	802	-1.49%
2024/02/16	37	39.13	37	39.34	39.60	0	790	0.00%
2024/02/15	9	37.60	11	37.56	37.55	-2	731	-0.27%
2024/02/05	9	37.58	9	37.66	37.55	0	727	0.00%