台灣銘板 (6593)-元大券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
39.50
漲跌
▲0.35
漲幅
+0.89%
成交量
194張
產業
上櫃資訊服務類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/11	17	39.74	16.9	40.17	39.50	0.1	122	0.12%
2026/02/10	20	39.54	21.3	39.81	39.15	-1.3	120	-1.06%
2026/02/09	159	42.18	154.1	42.24	40.55	4.9	119	4.06%	大買/大賣/
2026/02/06	2	35.05	18	35.58	38.70	-16	94	-16.87%
2026/02/05	2	35.25	1.2	35.67	35.20	0.8	90	0.89%
2026/02/03	4	35.40	1.1	35.42	35.35	2.9	91	3.15%
2026/02/02	5	35.20	2	35.29	35.35	3	92	3.22%
2026/01/29	3.1	36.11	0	37.23	36.00	3	93	3.21%
2026/01/28	3	36.55	3.1	36.43	36.75	-0.1	94	-0.11%
2026/01/27	2	36.05	1.5	36.43	36.50	0.5	94	0.51%
2026/01/26	1	36.60	1.1	37.00	36.40	-0.1	93	-0.13%
2026/01/23	5	36.31	4.7	36.73	36.50	0.3	95	0.27%
2026/01/22	6	36.30	4.5	36.56	36.05	1.5	96	1.59%
2026/01/21	1.1	37.38	1.2	37.92	35.60	-0.1	101	-0.08%
2026/01/20	3	37.63	3	37.98	38.05	0	102	0.00%
2026/01/19	7	38.00	7	38.01	38.10	0	103	0.00%
2026/01/16	2.5	37.28	1	37.25	37.90	1.5	103	1.40%
2026/01/15	1	37.15	1	37.10	37.10	0	105	0.00%
2026/01/14	1.2	38.00	1	37.75	37.75	0.2	105	0.17%
2026/01/09	3	37.08	3	37.27	37.10	0	106	0.00%
2026/01/08	3.9	38.19	4	38.40	37.70	-0.1	108	-0.09%
2026/01/07	7.6	38.85	7.3	38.93	38.60	0.3	108	0.23%
2026/01/06	3	38.25	3	38.70	38.20	0	107	0.00%
2026/01/05	19.5	40.19	23.8	40.54	38.70	-4.3	108	-3.93%
2026/01/02	6.5	38.48	4.1	36.68	39.10	2.5	101	2.43%
2025/12/31	23.2	35.79	22.2	35.80	35.55	0.9	99	0.95%
2025/12/30	2	37.23	1.7	37.52	37.10	0.3	94	0.29%
2025/12/29	1.2	37.75	1	38.26	37.45	0.2	95	0.18%
2025/12/26	1.1	38.57	1	38.70	38.35	0.1	95	0.12%
2025/12/23	0	0.00	0.4	39.49	38.80	-0.4	119	-0.36%
2025/12/22	1	39.15	0.3	39.35	39.05	0.7	122	0.57%
2025/12/16	0	0.00	0	41.15	39.40	0	126	0.00%
2025/12/15	1	39.05	1	39.55	39.65	0	131	0.00%
2025/12/12	0	39.65	0	0.00	39.55	0	133	0.00%
2025/12/11	0.1	39.65	0	0.00	39.65	0.1	136	0.05%
2025/12/10	0	40.50	0	0.00	40.40	0	136	0.00%
2025/12/04	2	41.45	2	41.38	41.45	0	143	0.03%
2025/12/03	2	40.50	2	40.55	40.55	0	145	0.00%
2025/12/02	3	40.86	3	40.97	41.20	0	147	0.01%
2025/12/01	1	40.25	1.1	41.61	40.25	-0.1	149	-0.06%
2025/11/28	2	41.45	2.2	41.68	41.80	-0.2	142	-0.13%
2025/11/27	7.6	40.99	7.3	41.22	41.05	0.3	145	0.21%
2025/11/26	2.1	38.75	3	38.95	39.00	-0.9	139	-0.62%
2025/11/25	1	38.05	1	38.70	38.05	0	142	0.00%
2025/11/21	2	38.15	1.5	38.94	37.90	0.6	145	0.38%
2025/11/20	0	38.20	0.4	38.50	38.20	-0.3	147	-0.23%
2025/11/18	3	38.65	3	38.35	38.00	0	158	0.00%
2025/11/17	1	39.95	1	40.25	39.85	0	180	0.00%
2025/11/14	2	39.60	2.2	40.30	40.65	-0.2	182	-0.10%
2025/11/13	0.2	41.00	0	0.00	41.10	0.2	185	0.11%
2025/11/10	2	40.60	2	41.25	41.25	0	200	0.00%
2025/11/07	2	41.82	2	42.28	41.65	0	203	0.01%
2025/11/06	2.1	42.77	2	42.75	42.60	0.1	211	0.03%
2025/11/05	1	43.00	1.1	43.75	42.90	-0.1	213	-0.04%
2025/11/04	0	0.00	0	45.25	43.65	0	218	0.00%
2025/11/03	1.1	44.54	1.1	45.41	45.25	0	221	-0.01%
2025/10/30	4	44.51	4.5	44.11	43.90	-0.5	236	-0.21%
2025/10/29	2	45.45	2.2	44.80	44.70	-0.2	239	-0.07%
2025/10/28	12	45.97	11.8	46.39	45.40	0.2	243	0.09%
2025/10/27	2	44.83	2	45.28	45.40	0	242	0.00%
2025/10/23	0	45.00	0	45.15	44.60	0	246	-0.01%
2025/10/21	3	45.48	3	45.98	45.50	0	254	0.01%
2025/10/20	1	44.70	1	44.95	44.70	0	258	0.00%
2025/10/17	1	44.80	1	44.85	44.80	0	263	-0.01%
2025/10/16	1	44.70	0.7	45.00	44.95	0.3	272	0.11%
2025/10/15	1	45.15	1	45.30	45.15	0	284	0.00%
2025/10/14	5	45.07	5.5	45.67	44.90	-0.4	290	-0.15%
2025/10/13	2	46.45	1.6	46.64	46.45	0.4	297	0.13%
2025/10/09	1	47.00	1	47.25	47.25	0	316	0.00%
2025/10/08	3	46.45	3.1	46.41	46.40	-0.1	383	-0.02%
2025/10/07	0	0.00	0.1	48.25	47.00	-0.1	409	-0.02%
2025/10/03	0	0.00	0.3	47.11	46.90	-0.3	450	-0.08%
2025/10/02	3	47.20	2.5	47.13	47.00	0.5	456	0.11%
2025/10/01	2	47.98	1.7	48.71	47.50	0.3	469	0.06%
2025/09/30	2	48.30	2.1	48.86	48.50	-0.1	487	-0.01%
2025/09/26	13	50.82	115.2	53.64	48.40	-102.2	529	-19.29%	大賣/鉅額交易
2025/09/25	101.4	51.90	0	0.00	51.90	101.4	550	18.42%	大買/鉅額交易
2025/09/24	5	48.09	5.3	48.14	47.65	-0.3	560	-0.05%
2025/09/23	1	48.45	0.7	48.83	48.30	0.3	580	0.04%
2025/09/19	1	49.30	0.9	49.64	49.00	0.1	640	0.01%
2025/09/18	2	49.95	3.1	50.00	49.65	-1.1	712	-0.16%
2025/09/17	27	49.23	6.1	49.09	48.80	20.9	879	2.37%
2025/09/16	0	0.00	0.3	49.50	47.35	-0.3	926	-0.03%
2025/09/15	6.2	46.65	5.9	47.18	46.60	0.2	954	0.02%
2025/09/12	1	48.15	1	48.00	48.00	0	1,004	0.00%
2025/09/11	4.2	48.42	3.7	48.51	48.00	0.5	1,064	0.04%
2025/09/10	1	49.25	1	49.40	49.15	0	1,154	0.00%
2025/09/09	0	49.60	0.4	49.60	49.30	-0.4	1,166	-0.04%
2025/09/08	1	50.40	1	50.40	50.30	0	1,169	0.00%
2025/09/05	2	49.98	1.7	50.20	49.85	0.3	1,174	0.02%
2025/09/04	1	50.60	6.3	51.67	50.90	-5.3	1,174	-0.45%
2025/09/03	5	51.42	5.8	52.03	50.30	-0.8	1,173	-0.07%
2025/09/02	2	49.41	2.5	50.03	50.00	-0.4	1,171	-0.04%
2025/09/01	8	50.04	1.9	51.03	50.00	6.1	1,172	0.52%
2025/08/29	1	51.80	1	52.30	51.80	0	1,174	0.00%
2025/08/28	3	52.70	3.1	53.51	52.50	-0.1	1,177	-0.01%
2025/08/27	1	51.70	2.3	51.96	51.60	-1.3	1,182	-0.11%
2025/08/26	1	51.60	0.3	52.27	52.30	0.7	1,189	0.06%
2025/08/25	4	52.53	3.4	52.86	52.80	0.6	1,205	0.05%
2025/08/22	5	51.74	5.2	51.76	51.20	-0.2	1,317	-0.02%
2025/08/21	31	53.37	31.5	53.99	52.30	-0.5	1,477	-0.04%
2025/08/20	63.4	53.95	43.1	53.51	53.90	20.2	1,535	1.32%
2025/08/19	2	50.70	2	50.90	50.80	0	1,574	0.00%
2025/08/18	4	51.35	4.6	52.04	51.60	-0.6	1,605	-0.04%
2025/08/15	15	53.69	15.3	53.90	53.00	-0.3	1,638	-0.02%
2025/08/14	5	56.14	4.6	56.26	55.50	0.5	1,640	0.03%
2025/08/13	6	57.70	7.2	57.11	56.80	-1.2	1,637	-0.07%
2025/08/12	22	56.64	2	56.75	56.80	20	1,645	1.22%
2025/08/11	25	56.84	22.7	57.14	56.80	2.3	1,642	0.14%
2025/08/08	5	55.16	5.5	55.30	55.10	-0.5	1,633	-0.03%
2025/08/07	8	54.78	8.3	55.40	54.90	-0.3	1,631	-0.02%
2025/08/06	5	56.80	13.3	57.39	56.10	-8.3	1,627	-0.51%
2025/08/05	19	58.46	19.4	58.61	57.30	-0.4	1,624	-0.02%
2025/08/04	8	57.09	9.1	57.28	57.00	-1.1	1,615	-0.07%
2025/08/01	10	57.18	7.8	57.62	57.50	2.2	1,612	0.14%
2025/07/31	8	57.75	8	57.89	57.20	0	1,609	0.00%
2025/07/30	5	59.40	16.6	59.25	59.00	-11.6	1,603	-0.72%
2025/07/29	6	59.68	6.6	60.02	59.10	-0.6	1,598	-0.04%
2025/07/28	8	60.99	6.1	61.24	60.60	1.9	1,595	0.12%
2025/07/25	8	61.72	7	62.16	61.00	1	1,596	0.06%
2025/07/24	14	63.40	15.9	64.21	63.10	-1.8	1,592	-0.12%
2025/07/23	10	65.13	9.7	65.78	65.10	0.3	1,586	0.02%
2025/07/22	15	65.50	13.4	66.19	65.00	1.6	1,582	0.10%
2025/07/21	30	69.32	29.2	69.30	68.10	0.8	1,572	0.05%
2025/07/18	7	71.56	7	72.21	71.00	0	1,559	0.00%
2025/07/17	19	72.57	19	72.87	72.00	0	1,552	0.00%
2025/07/16	33	72.53	33.5	72.72	73.20	-0.5	1,542	-0.03%
2025/07/15	251	76.21	258.7	76.76	73.90	-7.7	1,523	-0.51%	大買/大賣/
2025/07/14	52	73.05	51.6	73.04	73.10	0.4	1,455	0.03%
2025/07/11	91	73.05	90	73.84	70.80	1	1,429	0.07%
2025/07/10	6	71.05	8	71.45	70.70	-2	1,387	-0.14%
2025/07/09	33	72.34	35.1	72.55	70.70	-2.1	1,381	-0.15%
2025/07/08	35	72.21	35.5	72.79	72.00	-0.5	1,367	-0.03%
2025/07/07	89.5	73.02	79.4	73.04	74.00	10.1	1,349	0.75%
2025/07/04	112	74.23	110.4	74.44	70.10	1.6	1,306	0.12%	大買/大賣/
2025/07/03	35.4	71.21	38	71.45	71.50	-2.6	1,271	-0.20%
2025/07/02	47	71.34	46.5	71.56	69.80	0.5	1,259	0.04%
2025/07/01	36	72.75	36.4	73.49	70.30	-0.4	1,237	-0.03%
2025/06/30	105	77.19	104.9	77.86	73.10	0.1	1,220	0.01%	大買/大賣/
2025/06/27	139	76.77	141.3	76.90	77.80	-2.3	1,176	-0.20%	大買/大賣/
2025/06/26	642	76.97	636.7	77.71	75.10	5.3	1,107	0.48%	大買/大賣/
2025/06/25	80	71.52	79.8	71.64	75.10	0.3	940	0.03%
2025/06/24	73	69.51	73.5	70.58	68.30	-0.5	888	-0.05%
2025/06/23	226	70.65	230.9	70.69	70.00	-4.9	858	-0.57%	大買/大賣/
2025/06/20	104.3	70.78	109.3	71.38	68.00	-5	806	-0.62%	大買/大賣/
2025/06/19	77.2	75.18	70.7	75.07	68.90	6.5	746	0.87%
2025/06/18	2.5	70.70	1	69.18	71.50	1.5	654	0.22%
2025/06/17	1	63.50	1	62.05	65.00	0	642	0.00%
2025/06/16	0	60.56	0	0.00	60.50	0	637	0.01%
2025/06/13	1	65.60	0	0.00	64.00	1	631	0.16%
2025/06/11	0	64.00	2	65.00	64.60	-2	628	-0.32%
2025/06/10	3	65.20	0	0.00	64.60	3	629	0.48%
2025/06/09	0	0.00	2.3	67.88	66.80	-2.3	626	-0.36%
2025/06/06	0	65.00	0	0.00	65.00	0	623	0.00%
2025/06/05	0.1	65.44	0	0.00	64.70	0.1	621	0.01%
2025/06/04	0	67.80	0	0.00	69.00	0	638	0.00%
2025/06/03	14	76.30	75	76.70	70.50	-61	643	-9.48%
2025/06/02	542.7	67.44	467.7	66.95	71.10	74.9	629	11.91%	大買/大賣/
2025/05/29	521.3	66.11	521	65.97	64.70	0.3	516	0.06%	大買/大賣/
2025/05/28	118.1	59.48	119.1	59.70	62.00	-1.1	354	-0.31%	大買/大賣/
2025/05/27	213.1	58.81	210.6	59.06	56.40	2.5	286	0.89%	大買/大賣/
2025/05/26	117.2	53.82	122	53.32	56.30	-4.8	225	-2.14%	大買/大賣/
2025/05/23	83.4	49.26	83.7	49.03	51.20	-0.3	191	-0.16%
2025/05/22	9.7	45.57	8	45.40	46.60	1.7	153	1.08%
2025/05/21	2	42.23	2	42.48	42.40	0	144	0.00%
2025/05/20	22	40.67	22	40.64	41.70	0	144	0.00%
2025/05/19	1	43.15	1	43.10	43.10	0	134	0.00%
2025/05/15	1	44.30	1	44.20	43.50	0	133	0.00%
2025/05/14	2	44.33	2	43.88	43.20	0	132	0.00%
2025/05/13	3	45.05	3	44.70	44.00	0	131	0.00%
2025/05/12	2.6	43.41	2.7	43.87	42.70	-0.1	131	-0.05%
2025/05/09	2	44.12	2	44.10	44.60	0	130	0.01%
2025/05/08	3.2	43.20	3	43.58	43.05	0.2	130	0.18%
2025/05/07	2	42.65	3	43.32	42.80	-1	130	-0.74%
2025/05/06	1	42.85	1	43.10	42.65	0	130	0.02%
2025/05/05	2	42.90	2	42.15	42.40	0	132	0.00%
2025/05/02	7	42.78	7	43.38	42.70	0	131	0.03%
2025/04/29	1	46.85	1	47.05	47.40	0	125	0.00%
2025/04/28	1	46.55	1	46.80	46.55	0	124	0.00%
2025/04/24	0	45.55	0	0.00	46.55	0	124	0.01%
2025/04/21	0	45.30	0	0.00	44.50	0	124	0.00%
2025/04/17	1.1	44.54	1	43.45	44.85	0.1	127	0.04%
2025/04/16	2	44.48	0.4	44.59	43.50	1.6	127	1.28%
2025/04/15	2	44.20	2	44.35	44.60	0	127	0.00%
2025/04/14	0	43.05	0.4	43.16	41.95	-0.4	127	-0.28%
2025/04/11	3	42.60	3.1	42.60	43.05	-0.1	127	-0.08%
2025/04/10	1	43.50	1	43.40	44.00	0	126	0.00%
2025/04/09	24	40.04	23.4	40.24	40.00	0.6	125	0.50%
2025/04/08	7	42.22	7.9	42.58	42.40	-0.9	119	-0.76%
2025/04/07	0	44.85	0	0.00	44.85	0	118	0.01%
2025/04/02	1	49.90	0.7	50.06	49.80	0.3	118	0.27%
2025/04/01	1	50.20	1	50.80	50.50	0	118	0.00%
2025/03/31	5	49.78	5.3	50.10	49.50	-0.3	117	-0.22%
2025/03/28	4	53.70	3.6	53.31	53.00	0.4	113	0.34%
2025/03/27	0	56.50	0	0.00	57.00	0	113	0.01%
2025/03/26	0	57.10	0	0.00	57.20	0	114	0.00%
2025/03/25	2	57.70	2	57.62	57.20	0	115	-0.02%
2025/03/24	0	0.00	0.4	58.93	57.00	-0.4	115	-0.37%
2025/03/21	0.4	59.30	0	0.00	58.10	0.4	115	0.33%
2025/03/20	2.1	59.21	2	59.20	60.00	0.1	115	0.11%
2025/03/19	1	58.10	1.1	57.23	57.10	-0.1	114	-0.05%
2025/03/18	2.2	58.23	2	58.35	58.10	0.2	114	0.15%
2025/03/17	3	58.50	3	58.77	58.20	0	116	0.00%
2025/03/14	3	58.23	3	58.37	58.50	0	116	0.00%
2025/03/13	16	61.01	15.9	59.80	58.00	0.1	118	0.07%
2025/03/12	8	58.40	8	58.79	59.10	0	120	0.00%
2025/03/11	9.1	57.20	9	57.41	58.50	0	129	0.03%
2025/03/10	16	61.27	16	61.14	59.80	0	127	-0.02%
2025/03/07	78	63.68	82.1	64.05	59.80	-4.1	125	-3.27%
2025/03/06	25.4	62.65	21	62.64	64.00	4.4	101	4.31%
2025/03/05	6	57.93	6.1	58.06	58.20	-0.1	88	-0.17%
2025/03/04	2	59.00	2.6	59.12	58.80	-0.6	86	-0.63%
2025/03/03	1	59.30	1	59.00	59.00	0	87	0.00%
2025/02/27	2	60.35	2	60.55	60.30	0	88	0.00%
2025/02/26	6	62.05	5.3	61.76	61.60	0.7	89	0.73%
2025/02/25	2.1	62.33	2.3	62.85	62.30	-0.3	91	-0.30%
2025/02/24	0	0.00	0.4	63.50	63.20	-0.4	102	-0.39%

台灣銘板1-3季每股虧損1.17元將轉型爲數位金融科技服務公司Anue鉅亨－2025/11/20

台灣銘板

...詳全文

台灣銘板相關文章

台灣銘板相關影音

台灣銘板

券商分點績效/獲利分析

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣銘板

券商分點績效/獲利分析

元大 券商分點個股進出 元大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析