富世達 (6805)-元大券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
720
漲跌
▲24
漲幅
+3.45%
成交量
2,040張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	87.1	714.60	87.6	713.40	720.00	-0.5	1,839	-0.03%
2025/01/21	69.1	693.31	69.2	696.92	696.00	-0.2	1,856	-0.01%
2025/01/20	63	686.99	58	683.03	702.00	5	1,847	0.27%
2025/01/17	76	659.95	90.6	656.14	663.00	-14.6	1,837	-0.79%
2025/01/16	45.3	669.16	32.1	671.75	680.00	13.2	1,815	0.73%
2025/01/15	123.1	645.86	125.1	647.57	643.00	-2.1	1,816	-0.11%	大買/大賣/
2025/01/14	124.1	660.85	88.1	658.54	672.00	36	1,804	1.99%	大買/
2025/01/13	209.2	674.81	211.4	673.82	659.00	-2.2	1,808	-0.12%	大買/大賣/
2025/01/10	125.3	715.50	207.1	715.30	707.00	-81.8	1,792	-4.56%	大買/大賣/
2025/01/09	106	759.82	108.7	763.53	746.00	-2.7	1,749	-0.15%	大買/大賣/
2025/01/08	91	779.68	63.1	783.42	774.00	28	1,739	1.61%
2025/01/07	104.1	764.25	105.9	765.30	780.00	-1.7	1,736	-0.10%	大買/大賣/
2025/01/06	134.5	763.51	132.8	768.09	769.00	1.7	1,723	0.10%	大買/大賣/
2025/01/03	45	783.45	52.5	786.21	784.00	-7.5	1,743	-0.43%
2025/01/02	57.4	794.59	63.4	797.58	785.00	-6.1	1,776	-0.34%
2024/12/31	57.1	808.22	31.9	808.17	810.00	25.2	1,821	1.38%
2024/12/30	99.2	808.73	101.3	809.92	807.00	-2.1	1,880	-0.11%	大賣/
2024/12/27	86	816.05	85.3	815.07	806.00	0.7	1,891	0.04%
2024/12/26	131	808.72	79.7	808.64	806.00	51.3	1,914	2.68%	大買/
2024/12/25	72.7	822.34	71.3	823.63	818.00	1.4	1,927	0.07%
2024/12/24	116.1	814.34	132.7	817.60	799.00	-16.6	1,926	-0.86%	大買/大賣/
2024/12/23	55.1	846.22	41.4	847.54	842.00	13.7	1,905	0.72%
2024/12/20	122.1	851.89	100.7	855.63	841.00	21.4	1,918	1.11%	大買/
2024/12/19	123	879.69	88.5	881.86	876.00	34.5	1,949	1.77%	大買/
2024/12/18	71.6	874.44	68.9	876.75	885.00	2.6	1,972	0.13%
2024/12/17	178.5	883.60	267.2	882.25	882.00	-88.7	2,012	-4.41%	大買/大賣/
2024/12/16	168.1	940.89	184.3	936.26	900.00	-16.2	1,990	-0.82%	大買/大賣/
2024/12/13	103.8	1034.54	118.3	1031.82	1000.00	-14.6	1,968	-0.74%	大買/大賣/
2024/12/12	71.1	1087.31	69.8	1091.68	1080.00	1.3	1,978	0.06%
2024/12/11	213.1	1087.32	200.3	1087.17	1095.00	12.8	1,984	0.65%	大買/大賣/
2024/12/10	76.2	1024.01	62.3	1029.48	1030.00	13.9	1,967	0.71%
2024/12/09	202.3	1015.53	109.5	1013.88	1020.00	92.8	2,054	4.52%	大買/大賣/
2024/12/06	56.3	1057.91	53.3	1058.30	1045.00	3	2,073	0.14%
2024/12/05	286.5	1058.83	138.3	1059.39	1060.00	148.2	2,064	7.18%	大買/大賣/鉅額交易
2024/12/04	256.6	1052.15	149.4	1055.57	1065.00	107.2	2,068	5.18%	大買/大賣/鉅額交易
2024/12/03	304.5	988.75	276.7	990.22	1005.00	27.8	2,031	1.37%	大買/大賣/
2024/12/02	165.6	928.51	160	927.40	925.00	5.6	1,977	0.28%	大買/大賣/
2024/11/29	191.1	884.56	158.3	883.60	902.00	32.9	1,935	1.70%	大買/大賣/
2024/11/28	136.1	878.15	115	878.94	865.00	21.1	1,910	1.10%	大買/大賣/
2024/11/27	65.3	869.73	74	871.39	878.00	-8.7	1,894	-0.46%
2024/11/26	21.9	860.40	19	862.21	850.00	2.9	1,894	0.15%
2024/11/25	27.9	861.58	23	863.87	864.00	4.9	1,923	0.26%
2024/11/22	101.6	855.84	12.6	857.02	860.00	89	1,954	4.56%	大買/
2024/11/21	63.9	849.20	35	850.89	842.00	28.9	1,981	1.46%
2024/11/20	119.5	842.02	98	842.16	845.00	21.5	1,989	1.08%	大買/
2024/11/19	32.4	810.74	33.4	809.36	818.00	-1	1,998	-0.05%
2024/11/18	42.1	784.08	41.9	782.34	783.00	0.2	2,048	0.01%
2024/11/15	29.1	791.64	39.4	797.24	785.00	-10.3	2,061	-0.50%
2024/11/14	36.1	814.01	39.3	818.41	805.00	-3.2	2,084	-0.15%
2024/11/13	17	827.13	18	825.86	820.00	-1.1	2,138	-0.05%
2024/11/12	25.1	827.03	26.5	828.90	818.00	-1.4	2,167	-0.07%
2024/11/11	20.8	848.99	21.4	852.22	839.00	-0.6	2,198	-0.03%
2024/11/08	179.4	844.97	249	844.66	855.00	-69.6	2,215	-3.14%	大買/大賣/
2024/11/07	112.2	869.95	110.3	871.29	843.00	1.9	2,183	0.09%	大買/大賣/
2024/11/06	77.4	867.86	163.7	866.92	864.00	-86.3	2,170	-3.98%	大賣/
2024/11/05	6.9	860.62	7	860.14	863.00	-0.1	2,169	0.00%
2024/11/04	69.3	854.77	36.7	855.21	857.00	32.6	2,211	1.47%
2024/11/01	29.9	842.31	31	843.86	857.00	-1.1	2,227	-0.05%
2024/10/30	105	841.62	74.3	844.28	846.00	30.7	2,283	1.35%	大買/
2024/10/29	19.6	813.59	20.2	812.14	813.00	-0.6	2,335	-0.03%
2024/10/28	185.6	815.54	216	814.57	815.00	-30.4	2,328	-1.30%	大買/大賣/
2024/10/25	17	862.41	18.8	862.46	859.00	-1.8	2,301	-0.08%
2024/10/24	20.6	872.89	33.2	872.31	863.00	-12.6	2,316	-0.54%
2024/10/23	6.6	891.40	7.4	890.11	887.00	-0.7	2,341	-0.03%
2024/10/22	27.9	888.05	44	888.11	900.00	-16.1	2,348	-0.69%
2024/10/21	38	881.29	23.7	879.65	874.00	14.3	2,355	0.61%
2024/10/18	87.7	898.44	86.1	897.61	892.00	1.5	2,353	0.06%
2024/10/17	68.7	876.52	92.1	878.05	885.00	-23.4	2,333	-1.00%
2024/10/16	25.9	853.23	11.6	853.01	846.00	14.4	2,307	0.62%
2024/10/15	59.6	854.67	34	857.72	853.00	25.6	2,310	1.11%
2024/10/14	59.7	847.62	39.8	848.26	860.00	19.9	2,305	0.86%
2024/10/11	30.3	853.03	31.3	853.49	846.00	-0.9	2,318	-0.04%
2024/10/09	193.3	862.83	297.6	870.36	840.00	-104.3	2,317	-4.50%	大買/大賣/鉅額交易
2024/10/08	155.2	879.51	150.3	879.16	888.00	4.9	2,311	0.21%	大買/大賣/
2024/10/07	284.7	888.87	159.3	890.21	905.00	125.4	2,327	5.39%	大買/大賣/鉅額交易
2024/10/04	265.8	858.71	333.1	854.17	868.00	-67.3	2,283	-2.95%	大買/大賣/
2024/10/01	84.5	837.25	86	837.04	844.00	-1.5	2,250	-0.07%
2024/09/30	161.7	828.49	230	828.73	825.00	-68.3	2,227	-3.07%	大買/大賣/
2024/09/27	141.5	807.83	100.6	809.76	815.00	40.8	2,197	1.86%	大買/
2024/09/26	97.4	799.70	31	799.48	803.00	66.4	2,183	3.04%
2024/09/25	27.6	785.18	23.2	784.14	788.00	4.3	2,179	0.20%
2024/09/24	59.2	789.96	93.5	788.92	786.00	-34.3	2,190	-1.57%
2024/09/23	332.9	824.47	191.1	828.95	805.00	141.8	2,215	6.40%	大買/大賣/鉅額交易
2024/09/20	68.9	803.14	57.5	805.61	803.00	11.5	2,173	0.53%
2024/09/19	172.7	802.72	210.1	808.30	812.00	-37.3	2,138	-1.75%	大買/大賣/
2024/09/18	59.1	785.60	63.2	785.81	766.00	-4.2	2,089	-0.20%
2024/09/16	60.4	795.60	67.4	794.13	787.00	-7	2,078	-0.34%
2024/09/13	92.1	783.39	93.6	784.70	787.00	-1.4	2,055	-0.07%
2024/09/12	51.7	762.42	109.6	765.26	762.00	-57.9	2,027	-2.85%	大賣/
2024/09/11	75.9	765.26	110.8	768.23	754.00	-34.9	2,015	-1.73%	大賣/
2024/09/10	350.8	784.45	390.5	780.23	762.00	-39.8	2,013	-1.98%	大買/大賣/
2024/09/09	313.6	742.82	222.9	742.10	751.00	90.7	1,968	4.61%	大買/大賣/
2024/09/06	41.1	691.51	43.1	692.44	683.00	-2	2,043	-0.10%
2024/09/05	91.4	695.98	279.5	695.79	682.00	-188.1	2,078	-9.05%	大賣/鉅額交易
2024/09/04	109.1	725.12	80.6	723.71	708.00	28.5	2,128	1.34%	大買/
2024/09/03	60	763.03	56.2	768.12	751.00	3.8	2,135	0.18%
2024/09/02	38	792.81	70.6	784.97	773.00	-32.6	2,133	-1.53%
2024/08/30	57.2	787.84	60.9	787.78	801.00	-3.6	2,147	-0.17%
2024/08/29	52.5	792.44	50.8	794.43	794.00	1.7	2,156	0.08%
2024/08/28	57.7	810.93	138.3	814.98	804.00	-80.6	2,150	-3.75%	大賣/
2024/08/27	74.3	823.80	174.8	824.38	835.00	-100.5	2,163	-4.64%	大賣/
2024/08/26	92.7	818.63	126.7	823.81	805.00	-34	2,160	-1.58%	大賣/
2024/08/23	122.3	803.61	88.6	808.60	830.00	33.7	2,149	1.57%	大買/
2024/08/22	34.2	802.35	82.5	798.44	786.00	-48.3	2,138	-2.26%
2024/08/21	110.2	805.28	92.5	809.19	792.00	17.7	2,135	0.83%	大買/
2024/08/20	304	821.37	187.4	821.53	800.00	116.6	2,113	5.52%	大買/大賣/鉅額交易
2024/08/19	78.4	792.25	153.2	786.24	795.00	-74.8	2,092	-3.58%	大賣/
2024/08/16	126.7	799.16	104	798.49	790.00	22.6	2,112	1.07%	大買/大賣/
2024/08/15	165	787.04	106	793.30	788.00	59	2,118	2.78%	大買/大賣/
2024/08/14	49.1	759.95	25	760.68	749.00	24.1	2,100	1.15%
2024/08/13	140	735.00	48.6	739.29	743.00	91.4	2,104	4.34%	大買/
2024/08/12	56.5	718.73	21.8	718.81	707.00	34.7	2,109	1.64%
2024/08/09	15.4	706.79	14.3	707.25	704.00	1.1	2,120	0.05%
2024/08/08	40.3	703.43	78.2	697.96	686.00	-37.8	2,120	-1.78%
2024/08/07	99.7	715.33	60.1	720.46	720.00	39.7	2,115	1.87%
2024/08/06	199.5	676.78	155.7	681.59	697.00	43.7	2,114	2.07%	大買/大賣/
2024/08/05	103	682.90	147.8	688.61	670.00	-44.8	2,090	-2.14%	大買/大賣/
2024/08/02	224.1	757.63	253.3	758.37	744.00	-29.2	2,110	-1.39%	大買/大賣/
2024/08/01	180.5	753.73	156.5	754.97	783.00	24	2,065	1.16%	大買/大賣/
2024/07/31	13.4	714.49	17	714.65	712.00	-3.6	2,006	-0.18%
2024/07/30	63	691.29	122	684.11	714.00	-59	2,015	-2.93%	大賣/
2024/07/29	151.4	722.94	100.5	713.77	698.00	50.9	2,011	2.53%	大買/
2024/07/26	359.2	707.10	116	703.39	691.00	243.2	2,027	11.99%	大買/大賣/鉅額交易
2024/07/23	25.1	675.53	25.2	675.12	693.00	-0.1	2,001	-0.01%
2024/07/22	47	648.15	104.9	646.51	641.00	-57.9	2,008	-2.88%	大賣/
2024/07/19	35	685.77	106.4	687.36	682.00	-71.4	2,007	-3.56%	大賣/
2024/07/18	26	699.50	26.8	701.94	698.00	-0.8	2,011	-0.04%
2024/07/17	14	727.78	14.3	729.48	721.00	-0.3	2,018	-0.02%
2024/07/16	44	723.89	66.3	725.21	721.00	-22.3	2,047	-1.09%
2024/07/15	65	728.94	23.1	725.27	733.00	41.9	2,066	2.03%
2024/07/12	51.1	724.68	105.2	727.13	719.00	-54	2,079	-2.60%	大賣/
2024/07/11	39.1	761.18	30.9	761.51	752.00	8.2	2,074	0.39%
2024/07/10	123.1	775.35	123.1	781.68	767.00	0	2,084	0.00%	大買/大賣/
2024/07/09	125.7	813.57	94.2	815.14	817.00	31.5	2,053	1.53%	大買/
2024/07/08	189	784.73	23.2	779.62	784.00	165.8	2,020	8.21%	大買/鉅額交易
2024/07/05	57.3	789.58	56.7	791.65	784.00	0.6	2,027	0.03%
2024/07/04	15	761.80	15	762.00	764.00	0	2,016	0.00%
2024/07/03	28	749.25	86.8	746.85	755.00	-58.7	2,016	-2.91%
2024/07/02	18.3	765.67	20.4	761.68	753.00	-2.1	2,016	-0.11%
2024/07/01	25	765.96	71.3	759.71	757.00	-46.3	2,034	-2.28%
2024/06/28	59.3	752.05	58.8	755.54	760.00	0.5	2,054	0.02%
2024/06/27	212.3	764.09	110.5	768.55	751.00	101.8	2,028	5.02%	大買/大賣/鉅額交易
2024/06/26	249.1	799.24	35	802.80	794.00	214.1	1,990	10.76%	大買/鉅額交易
2024/06/25	43.1	764.76	42.6	765.29	777.00	0.5	1,973	0.02%
2024/06/24	37.1	783.13	18.6	783.60	770.00	18.5	1,971	0.94%
2024/06/21	23.7	800.88	29.2	804.37	800.00	-5.5	1,976	-0.28%
2024/06/20	9.1	792.57	11.2	795.00	795.00	-2.1	1,964	-0.11%
2024/06/19	37	802.86	14	799.67	790.00	23	1,959	1.17%
2024/06/18	29	810.07	29.3	812.00	796.00	-0.3	1,953	-0.01%
2024/06/17	163.9	816.03	127	815.54	812.00	36.9	1,946	1.90%	大買/大賣/
2024/06/14	185.2	809.45	150.8	813.03	799.00	34.4	1,929	1.78%	大買/大賣/
2024/06/13	343.5	805.57	323.8	804.33	803.00	19.7	1,877	1.05%	大買/大賣/
2024/06/12	219	781.19	109.1	782.38	797.00	109.8	1,776	6.18%	大買/大賣/鉅額交易
2024/06/11	206	760.29	224.1	756.94	775.00	-18.1	1,742	-1.04%	大買/大賣/
2024/06/07	33	696.61	33	698.22	705.00	0	1,691	0.00%
2024/06/06	55	674.24	34.7	678.18	679.00	20.3	1,678	1.21%
2024/06/05	59.2	678.09	43.9	682.40	670.00	15.3	1,687	0.91%
2024/06/04	29	719.17	33.1	721.42	696.00	-4.1	1,684	-0.25%
2024/06/03	30.3	704.42	49	704.76	694.00	-18.7	1,682	-1.11%
2024/05/31	48	706.54	36	708.24	715.00	12	1,673	0.72%
2024/05/30	81.1	714.67	78	713.46	711.00	3.1	1,658	0.19%
2024/05/29	60	746.06	40.1	753.81	738.00	19.9	1,640	1.22%
2024/05/28	45	766.09	30.3	766.75	775.00	14.7	1,623	0.90%
2024/05/27	38	740.68	46	739.67	742.00	-8	1,605	-0.50%
2024/05/24	34	723.85	19	725.84	720.00	15	1,595	0.94%
2024/05/23	61.3	731.55	78.5	730.56	727.00	-17.3	1,586	-1.09%
2024/05/22	83	703.78	89	704.87	710.00	-6	1,548	-0.39%
2024/05/21	118	688.55	86	693.86	672.00	32	1,513	2.12%	大買/
2024/05/20	147.5	671.04	121	671.64	678.00	26.5	1,482	1.79%	大買/大賣/
2024/05/17	91	629.33	118	628.85	635.00	-27	1,444	-1.87%	大賣/
2024/05/16	69	647.32	125	646.98	638.00	-56	1,424	-3.93%	大賣/
2024/05/15	91	691.41	162	681.13	664.00	-71	1,394	-5.09%	大賣/
2024/05/14	26	680.88	51	683.55	691.00	-25	1,387	-1.80%
2024/05/13	38.2	671.82	95	668.58	654.00	-56.8	1,401	-4.05%
2024/05/10	26	660.81	51	659.12	656.00	-25	1,431	-1.75%
2024/05/09	33	681.70	33	685.09	670.00	0	1,442	0.00%
2024/05/08	149	685.80	123	687.44	698.00	26	1,452	1.79%	大買/大賣/
2024/05/07	51.3	733.17	54	732.02	718.00	-2.7	1,414	-0.19%
2024/05/06	24	769.55	4	770.25	769.00	20	1,395	1.43%
2024/05/03	28	791.18	36	793.06	780.00	-8	1,393	-0.57%
2024/05/02	30	777.07	35	781.14	777.00	-5	1,404	-0.36%
2024/04/30	58.1	773.31	22	764.05	791.00	36.1	1,397	2.59%
2024/04/29	18.1	733.31	19	730.89	727.00	-0.9	1,360	-0.07%
2024/04/26	52.2	723.55	52	723.87	727.00	0.2	1,362	0.01%
2024/04/25	75.1	706.19	61	709.75	705.00	14.1	1,368	1.03%
2024/04/24	44.1	739.23	44	738.34	733.00	0.1	1,372	0.01%
2024/04/23	81	703.04	64	701.97	695.00	17	1,374	1.24%
2024/04/22	171.1	702.15	147	707.49	675.00	24.1	1,381	1.74%	大買/大賣/
2024/04/19	136.2	765.00	85	766.18	750.00	51.2	1,357	3.77%	大買/
2024/04/18	99	792.27	63.3	790.73	780.00	35.8	1,356	2.64%
2024/04/17	158.3	763.06	49.1	751.20	756.00	109.2	1,362	8.01%	大買/鉅額交易
2024/04/16	70.1	727.19	64	727.67	710.00	6.1	1,384	0.44%
2024/04/15	111.6	806.58	72	796.72	770.00	39.6	1,393	2.85%	大買/
2024/04/12	104	828.98	92.3	831.11	827.00	11.7	1,382	0.85%	大買/
2024/04/11	55	775.29	55	775.84	790.00	0	1,391	0.00%
2024/04/10	44	767.91	66	771.42	768.00	-22	1,378	-1.60%
2024/04/09	28	741.54	43.1	738.82	739.00	-15.1	1,357	-1.11%
2024/04/08	59	749.15	46	751.15	741.00	13	1,345	0.97%
2024/04/03	427	713.43	142	701.66	725.00	285	1,340	21.26%	大買/大賣/鉅額交易
2024/04/02	90.1	742.97	83	743.43	721.00	7.1	1,324	0.54%
2024/04/01	2	794.52	1	802.00	801.00	1	1,326	0.08%
2024/03/29	26	800.11	10	779.80	793.00	16	1,325	1.21%
2024/03/28	0	770.36	0	0.00	775.00	0	1,319	0.00%
2024/03/27	1.1	801.82	14	803.00	784.00	-12.9	1,314	-0.98%
2024/03/26	13	816.02	66	795.89	805.00	-53	1,310	-4.04%
2024/03/25	0	846.69	0	0.00	850.00	0	1,300	0.00%
2024/03/22	0	862.00	3	843.67	855.00	-3	1,318	-0.23%
2024/03/21	0	856.80	3	853.33	870.00	-3	1,340	-0.22%
2024/03/20	31	850.53	5	860.11	844.00	26	1,346	1.93%
2024/03/19	47	903.75	16.1	897.04	896.00	31	1,353	2.29%
2024/03/18	51.3	885.16	1	874.81	894.00	50.2	1,351	3.72%
2024/03/15	2	861.50	4.4	890.92	892.00	-2.4	1,374	-0.17%
2024/03/14	72.1	819.16	0.2	836.00	837.00	71.9	1,367	5.26%
2024/03/13	97	843.91	170.1	835.55	856.00	-73.1	1,366	-5.35%	大賣/
2024/03/12	57.2	875.47	4	855.77	850.00	53.2	1,342	3.96%
2024/03/11	25	890.51	52	885.66	875.00	-27	1,347	-2.00%
2024/03/08	99.3	865.63	24	809.63	831.00	75.3	1,337	5.63%
2024/03/07	99	875.24	1.1	847.37	881.00	97.9	1,322	7.40%
2024/03/06	1	812.98	5	828.20	835.00	-4	1,302	-0.31%
2024/03/05	52	818.29	15	800.14	827.00	37	1,297	2.85%
2024/03/04	30	786.77	34.1	791.11	797.00	-4.1	1,289	-0.32%
2024/03/01	34	710.26	15.4	729.27	755.00	18.6	1,310	1.42%
2024/02/29	29	688.21	1	680.00	689.00	28	1,313	2.13%
2024/02/27	51	676.61	15	671.47	670.00	36	1,331	2.70%
2024/02/26	31	681.68	2	682.00	686.00	29	1,343	2.16%
2024/02/23	29.1	695.85	30.1	695.42	700.00	-1	1,358	-0.07%
2024/02/22	31.1	696.30	3.1	699.08	699.00	28	1,404	2.00%
2024/02/21	30.4	697.77	4.1	692.72	714.00	26.4	1,431	1.84%
2024/02/20	31.4	666.55	1	670.00	682.00	30.4	1,471	2.06%
2024/02/19	31.3	655.59	37	667.78	650.00	-5.7	1,528	-0.37%
2024/02/16	0.3	720.00	1	720.00	722.00	-0.7	1,563	-0.04%
2024/02/15	46.1	718.40	46	716.17	746.00	0.1	1,566	0.00%
2024/02/05	198	673.53	19.3	648.12	701.00	178.7	1,569	11.39%	大買/鉅額交易
2024/02/02	62.3	635.77	21.2	624.10	638.00	41.2	1,601	2.57%
2024/02/01	37.1	569.86	21.1	555.49	580.00	16	1,641	0.98%
2024/01/31	21	561.04	3.9	541.00	555.00	17.1	1,621	1.05%