晶采 (8049)-元大券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
31.60
漲跌
▼0.10
漲幅
-0.32%
成交量
53張
產業
上櫃光電類股▲1.34%
292人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	31.63	2.9	31.71	31.60	-0.9	103	-0.91%
2025/01/21	1	31.65	2	31.65	31.70	-1	106	-0.94%
2025/01/20	0	0.00	0.1	31.70	31.50	-0.1	107	-0.14%
2025/01/17	1	31.50	0.2	31.31	31.50	0.8	108	0.78%
2025/01/16	3.1	31.25	3.2	31.45	31.20	-0.2	110	-0.16%
2025/01/15	2	31.30	2.1	31.55	31.45	-0.1	111	-0.13%
2025/01/14	1	31.65	0.8	31.74	31.65	0.2	110	0.22%
2025/01/13	4	31.54	2.9	31.96	31.40	1.1	112	0.97%
2025/01/10	3.1	31.82	0.1	32.03	32.25	3	111	2.69%
2025/01/09	0	0.00	0.1	32.12	31.80	-0.1	109	-0.12%
2025/01/08	1	31.85	0.7	31.92	31.85	0.3	110	0.26%
2025/01/07	2	31.85	2	31.85	31.85	0	110	-0.03%
2025/01/06	2	31.70	2.1	31.89	31.70	-0.1	111	-0.11%
2025/01/03	5	31.73	4.9	31.84	31.70	0.1	112	0.08%
2025/01/02	1	32.15	1.6	32.33	32.10	-0.6	111	-0.53%
2024/12/31	0	0.00	0.3	32.57	32.30	-0.3	112	-0.26%
2024/12/30	1	32.60	1.9	32.85	32.45	-0.9	113	-0.79%
2024/12/27	0	0.00	0	33.00	32.75	0	114	0.00%
2024/12/26	1	32.85	1	32.80	32.80	0	115	0.00%
2024/12/25	1	32.65	0.7	32.78	32.60	0.3	117	0.22%
2024/12/24	0	0.00	0.3	32.95	32.60	-0.3	119	-0.21%
2024/12/23	1	32.70	1	32.90	32.70	0	121	0.00%
2024/12/20	4	32.33	3.5	32.79	32.45	0.5	122	0.41%
2024/12/19	0	0.00	0.2	32.17	32.10	-0.2	122	-0.15%
2024/12/18	2	32.00	1.5	32.05	32.00	0.5	124	0.36%
2024/12/17	1	32.05	1.4	31.99	31.95	-0.4	125	-0.28%
2024/12/16	13	31.99	12.9	32.38	32.00	0.1	126	0.08%
2024/12/13	1	33.05	1.1	33.37	33.05	-0.1	125	-0.11%
2024/12/12	5	33.52	4.7	33.53	33.35	0.3	127	0.27%
2024/12/11	3	33.65	3.6	33.71	33.60	-0.6	129	-0.49%
2024/12/10	1	33.85	1	34.05	33.80	0	130	-0.03%
2024/12/09	2	33.90	2	34.14	33.90	0	133	0.02%
2024/12/06	1	34.20	1.2	34.21	34.20	-0.2	135	-0.17%
2024/12/05	1	34.00	0.2	34.06	33.95	0.8	136	0.58%
2024/12/04	1	33.70	1	33.84	33.70	0	138	0.00%
2024/12/03	2	33.65	2.7	33.83	33.70	-0.7	143	-0.48%
2024/12/02	2	33.78	1.7	33.94	33.75	0.3	145	0.22%
2024/11/29	0	0.00	0.3	34.07	33.85	-0.3	148	-0.23%
2024/11/28	1	33.85	1	34.00	33.90	0	155	0.03%
2024/11/27	2	33.85	2	34.03	33.75	0	163	-0.03%
2024/11/26	1	34.00	0.3	34.14	34.10	0.7	172	0.43%
2024/11/25	0	0.00	0.1	34.24	34.15	-0.1	187	-0.07%
2024/11/22	1	34.15	1.1	34.36	34.05	-0.1	195	-0.07%
2024/11/21	0	0.00	0.1	34.40	34.25	-0.1	202	-0.05%
2024/11/20	0	0.00	0.4	34.79	34.25	-0.4	216	-0.20%
2024/11/19	2	34.15	2	34.23	34.20	0	231	0.00%
2024/11/18	2	34.10	1.8	34.45	34.05	0.2	242	0.08%
2024/11/15	0	0.00	0.1	34.75	34.75	-0.1	247	-0.05%
2024/11/14	3	34.73	2.5	34.84	34.75	0.5	252	0.22%
2024/11/13	0	0.00	0.1	35.73	34.95	-0.1	266	-0.03%
2024/11/12	1	34.80	1	34.97	34.80	0	286	0.01%
2024/11/11	2	34.83	1.8	35.19	34.80	0.2	292	0.07%
2024/11/08	0	0.00	0.1	35.31	35.00	-0.1	301	-0.02%
2024/11/07	0	0.00	0.5	35.35	35.05	-0.5	306	-0.17%
2024/11/06	0	0.00	0.1	35.55	34.90	-0.1	308	-0.02%
2024/11/05	2	34.80	0.6	34.79	35.00	1.4	317	0.43%
2024/11/04	3	34.80	3.3	34.88	34.75	-0.3	327	-0.09%
2024/11/01	0	0.00	0	35.50	35.05	0	343	-0.01%
2024/10/30	4	35.20	0	0.00	35.00	4	355	1.12%
2024/10/29	9	35.31	3	35.20	35.20	6	368	1.63%
2024/10/28	3	35.40	1	35.55	35.55	2	397	0.50%
2024/10/25	0	0.00	1	35.60	35.45	-1	397	-0.25%
2024/10/24	1	35.55	1	35.60	35.50	0	397	0.00%
2024/10/21	1	35.30	1	35.25	35.25	0	401	0.00%
2024/10/18	2	35.18	1.5	35.13	35.20	0.5	405	0.13%
2024/10/17	0	0.00	0.5	35.05	35.00	-0.5	408	-0.12%
2024/10/16	0	0.00	0.2	35.03	34.80	-0.2	408	-0.05%
2024/10/15	1	34.90	0.5	35.03	34.85	0.5	410	0.13%
2024/10/14	0	0.00	0	35.20	34.75	0	410	-0.01%
2024/10/11	2	34.95	2.2	34.97	34.95	-0.2	413	-0.04%
2024/10/09	1	35.00	0.8	35.11	35.00	0.2	417	0.05%
2024/10/08	0	0.00	0.1	35.21	35.05	-0.1	419	-0.02%
2024/10/07	1	35.15	1.4	35.37	35.20	-0.4	435	-0.10%
2024/10/04	1	35.05	0.4	35.25	35.05	0.6	436	0.14%
2024/10/01	0	0.00	0.5	35.13	34.95	-0.5	440	-0.11%
2024/09/30	2	34.98	1.6	35.08	35.00	0.4	445	0.08%
2024/09/27	1	34.90	1.1	35.13	34.95	-0.1	447	-0.03%
2024/09/26	1	35.00	0.9	35.20	35.00	0.1	447	0.02%
2024/09/25	2	35.15	1.9	35.27	35.15	0.1	447	0.02%
2024/09/24	1	34.80	1.2	34.92	34.90	-0.2	449	-0.04%
2024/09/23	1	34.65	2.2	34.74	34.80	-1.2	451	-0.26%
2024/09/20	3	34.42	2	34.45	34.50	1	452	0.22%
2024/09/19	2	34.18	2.1	34.43	34.45	-0.1	458	-0.02%
2024/09/18	2	34.20	1.4	34.47	34.15	0.6	463	0.14%
2024/09/16	2	34.25	2.7	34.54	34.40	-0.7	464	-0.15%
2024/09/13	2	34.10	2	34.05	34.05	0	465	0.00%
2024/09/12	4	34.03	2.8	34.11	33.95	1.2	465	0.25%
2024/09/11	1	33.90	0.9	34.03	33.95	0.1	465	0.03%
2024/09/10	7	34.12	7.3	34.38	33.95	-0.3	466	-0.06%
2024/09/09	8	34.07	7.8	34.09	34.15	0.2	466	0.05%
2024/09/06	3	34.35	2.2	34.52	34.35	0.8	468	0.16%
2024/09/05	1	34.35	1.1	34.50	34.20	-0.1	471	-0.02%
2024/09/04	8	34.35	7.9	34.55	34.35	0.1	483	0.03%
2024/09/03	4	34.98	2.1	35.15	34.95	1.9	479	0.40%
2024/09/02	2	35.15	2.4	35.22	35.10	-0.4	479	-0.09%
2024/08/30	1	34.90	1.4	34.79	34.90	-0.4	477	-0.09%
2024/08/29	2	34.20	2.1	34.34	34.20	-0.1	472	-0.02%
2024/08/28	3	34.27	2.9	34.40	34.20	0.1	465	0.03%
2024/08/27	19	34.21	18.5	34.39	34.20	0.5	457	0.10%
2024/08/26	7	34.97	6.8	35.18	34.80	0.2	443	0.05%
2024/08/23	6	34.93	6.5	35.05	35.00	-0.5	436	-0.11%
2024/08/22	26	35.17	25.9	35.37	35.20	0.1	433	0.02%
2024/08/21	23	35.72	22.5	35.90	35.50	0.5	421	0.12%
2024/08/20	13.1	36.24	13.9	36.45	36.15	-0.8	409	-0.20%
2024/08/19	3	36.58	2.3	36.77	36.55	0.7	401	0.17%
2024/08/16	4	36.79	4.7	36.94	36.75	-0.7	397	-0.19%
2024/08/15	18	36.83	17.1	36.97	36.70	0.9	392	0.22%
2024/08/13	1	39.80	1.3	39.87	39.75	-0.3	362	-0.09%
2024/08/12	1	40.00	1.1	39.85	39.80	-0.1	359	-0.02%
2024/08/09	3.1	39.77	3.5	40.01	39.75	-0.5	354	-0.13%
2024/08/08	3	39.25	2.6	39.37	39.30	0.4	349	0.11%
2024/08/07	3	39.42	3	39.55	39.55	0	350	0.00%
2024/08/06	31	38.39	28.2	38.19	39.00	2.8	343	0.82%
2024/08/05	28	38.47	27.9	38.64	38.30	0.1	351	0.02%
2024/08/02	7	40.38	7	40.54	40.50	0	337	0.00%
2024/08/01	20.3	40.61	20	40.63	40.50	0.3	328	0.10%
2024/07/31	11	39.71	10	39.91	40.05	1	320	0.32%
2024/07/30	0	0.00	0.5	38.25	38.50	-0.5	295	-0.16%
2024/07/29	2	38.15	1.3	38.37	38.05	0.7	297	0.25%
2024/07/26	1	38.05	4.9	37.98	38.05	-3.9	298	-1.31%
2024/07/23	1	38.10	0.9	38.37	38.10	0.1	300	0.02%
2024/07/22	6	37.93	4.7	38.14	38.05	1.3	300	0.42%
2024/07/19	2	38.28	2	38.52	38.35	0	297	0.00%
2024/07/18	3	38.42	2.9	38.58	38.45	0.1	296	0.04%
2024/07/17	0	0.00	0.4	38.91	38.80	-0.4	296	-0.12%
2024/07/16	2	38.65	1.5	38.81	38.70	0.5	300	0.17%
2024/07/15	1	38.40	1.2	38.51	38.50	-0.2	309	-0.05%
2024/07/12	0	0.00	0.3	38.69	38.45	-0.3	310	-0.11%
2024/07/11	1	38.45	2.1	38.44	38.45	-1.1	312	-0.37%
2024/07/10	0	0.00	0.7	38.60	38.45	-0.7	322	-0.21%
2024/07/09	12	38.55	11.7	38.73	38.45	0.3	326	0.09%
2024/07/08	2	39.18	2	39.32	39.30	0	315	0.00%
2024/07/05	2	39.15	2.4	39.34	39.50	-0.4	325	-0.12%
2024/07/04	1	39.05	0.7	39.18	39.00	0.3	331	0.10%
2024/07/03	2	38.98	2.4	39.08	39.00	-0.4	347	-0.13%
2024/07/02	2	38.98	1.1	39.14	39.00	0.9	354	0.25%
2024/07/01	1	38.95	1.4	39.11	39.00	-0.4	357	-0.12%
2024/06/28	1	38.85	1.5	39.04	38.85	-0.5	360	-0.13%
2024/06/27	1	38.85	0.8	39.00	38.80	0.2	364	0.05%
2024/06/25	10	38.90	8.3	38.96	38.90	1.7	373	0.45%
2024/06/24	1	39.10	1.5	39.26	39.10	-0.5	369	-0.14%
2024/06/21	2	39.28	0.9	39.46	39.35	1.1	371	0.30%
2024/06/20	3	39.27	3	39.33	39.35	0	376	-0.01%
2024/06/19	4	39.36	3.6	39.46	39.35	0.4	377	0.11%
2024/06/17	0	0.00	0.6	39.50	39.35	-0.6	385	-0.17%
2024/06/14	2	39.35	0.5	39.51	39.30	1.5	389	0.38%
2024/06/13	2	39.25	2	39.38	39.30	0	394	-0.01%
2024/06/12	0	0.00	0	39.60	39.30	0	395	-0.01%
2024/06/11	7	39.52	7.2	39.72	39.40	-0.2	400	-0.06%
2024/06/06	1	40.25	0.5	40.45	40.20	0.5	409	0.13%
2024/06/05	1	40.15	1.5	40.53	40.05	-0.5	439	-0.10%
2024/06/04	0	0.00	0.1	40.38	40.15	-0.1	509	-0.01%
2024/05/28	4	40.33	4	40.25	40.25	0	738	0.00%
2024/05/27	1	40.20	1	40.15	40.15	0	740	0.00%
2024/05/24	0	0.00	0.2	40.16	40.10	-0.2	749	-0.03%
2024/05/23	6	40.10	6	40.04	40.05	0	753	-0.01%
2024/05/22	2	40.25	2	40.20	40.15	0	757	0.00%
2024/05/21	1	40.00	1	40.05	40.05	0	763	0.00%
2024/05/20	4	39.91	5	39.95	40.00	-1	768	-0.13%
2024/05/17	0	0.00	5	39.70	39.75	-5	772	-0.65%
2024/05/16	4	39.70	3.6	39.71	39.60	0.5	784	0.06%
2024/05/14	1	39.60	1.2	39.76	39.65	-0.2	791	-0.02%
2024/05/13	2	39.45	2.1	39.50	39.45	-0.1	793	-0.01%
2024/05/10	2	39.43	2.4	39.54	39.55	-0.4	793	-0.05%
2024/05/09	25	39.46	22.3	39.52	39.35	2.7	793	0.34%
2024/05/08	5	40.43	5	40.41	40.40	0	775	0.00%
2024/05/07	3	40.13	2.6	40.35	40.15	0.4	772	0.05%
2024/05/06	1	40.00	1.4	40.22	40.10	-0.4	769	-0.06%
2024/05/03	7	40.23	16.9	40.17	40.05	-9.9	767	-1.28%
2024/05/02	2	40.10	9.1	40.10	40.15	-7.1	764	-0.93%
2024/04/30	0	0.00	8.2	39.99	40.05	-8.2	763	-1.08%
2024/04/29	1	39.95	1	40.14	39.85	0	762	0.00%
2024/04/25	2	39.70	1.5	39.63	39.60	0.5	759	0.07%
2024/04/24	1	39.50	1.7	39.58	39.50	-0.7	761	-0.09%
2024/04/23	5	39.22	9.6	39.21	39.20	-4.6	764	-0.60%
2024/04/22	17	39.37	14.8	39.44	39.30	2.2	764	0.29%
2024/04/19	24	39.23	24.5	39.44	39.50	-0.5	760	-0.06%
2024/04/18	1	40.00	11	39.95	40.00	-10	753	-1.33%
2024/04/17	2	39.73	1.8	39.87	39.75	0.2	753	0.03%
2024/04/16	18	39.34	17.8	39.48	39.40	0.2	757	0.03%
2024/04/15	15	40.01	13.9	40.05	40.00	1.1	765	0.15%
2024/04/12	1	39.90	1.1	40.13	40.10	-0.1	772	-0.01%
2024/04/11	28	39.80	28.3	39.96	39.85	-0.3	774	-0.03%
2024/04/10	10	40.03	9.9	40.14	40.05	0.1	790	0.02%
2024/04/09	29	40.52	28.9	40.51	40.40	0.1	781	0.02%
2024/04/08	4	41.43	9.9	41.43	41.35	-5.9	770	-0.76%
2024/04/03	9	41.71	9.5	41.87	41.85	-0.5	763	-0.07%
2024/04/02	7	42.08	4.6	42.19	42.15	2.4	761	0.31%
2024/04/01	5	42.17	7.2	42.20	42.25	-2.2	760	-0.29%
2024/03/29	0	0.00	5.1	41.83	41.95	-5.1	757	-0.67%
2024/03/28	1	42.10	5	41.95	41.95	-4	757	-0.53%
2024/03/27	1	41.35	1.6	41.63	41.65	-0.6	750	-0.08%
2024/03/26	2	41.60	3.2	41.90	41.50	-1.2	750	-0.16%
2024/03/25	3	41.77	2	41.90	41.90	1	744	0.13%
2024/03/22	3	41.57	2.8	41.57	41.60	0.2	741	0.02%
2024/03/21	0	0.00	0.2	41.87	41.55	-0.2	739	-0.02%
2024/03/20	4	41.65	4	41.84	41.70	0	736	0.00%
2024/03/19	6	41.97	8	41.92	41.85	-2	734	-0.27%
2024/03/18	10	41.71	9	41.41	41.80	1	732	0.14%
2024/03/15	3	40.97	3	41.27	41.15	0	737	0.00%
2024/03/14	11	40.95	11.2	41.19	40.90	-0.2	736	-0.02%
2024/03/13	6	41.31	5.9	41.34	41.10	0.1	732	0.01%
2024/03/12	2	41.20	7.2	41.57	41.65	-5.2	723	-0.72%
2024/03/11	31	41.10	29.7	41.19	40.80	1.3	714	0.18%
2024/03/08	116	42.85	107	43.10	42.35	9	685	1.31%	大買/大賣/
2024/03/07	21	42.50	15	42.51	42.65	6	620	0.97%
2024/03/06	31	42.55	33.5	42.70	41.90	-2.5	571	-0.44%
2024/03/05	31	41.92	31	42.00	42.05	0	547	0.00%
2024/03/04	20.1	41.71	10	41.28	42.50	10.1	519	1.94%
2024/03/01	52	39.98	52.2	40.26	40.20	-0.2	437	-0.05%
2024/02/27	8	39.36	7.3	39.45	39.40	0.7	398	0.18%
2024/02/22	2	39.30	2	39.35	39.35	0	385	0.00%
2024/02/21	3	38.93	3	39.25	39.15	0	381	0.00%
2024/02/20	12	38.83	12.3	38.96	38.85	-0.3	389	-0.07%
2024/02/19	4	38.89	4	38.80	39.00	0	386	0.00%
2024/02/16	1	38.45	1.2	38.59	38.45	-0.2	376	-0.05%
2024/02/15	3	37.97	2.4	38.12	38.25	0.6	380	0.15%
2024/02/05	1	37.75	2.3	37.90	37.75	-1.3	373	-0.35%
2024/02/02	1	37.70	1.5	37.76	37.70	-0.5	374	-0.13%
2024/02/01	3	37.63	2.6	37.71	37.55	0.4	378	0.12%