振樺電 (8114)-元大券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
282.0
漲跌
▲8.0
漲幅
+2.92%
成交量
1,651張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	59	276.05	52.1	275.34	282.00	6.9	858	0.80%
2024/11/20	39	271.08	31	270.32	274.00	8	835	0.96%
2024/11/19	80	273.15	80.1	273.57	267.50	-0.1	827	-0.01%
2024/11/18	88	272.23	90.7	271.93	270.50	-2.7	803	-0.34%
2024/11/15	202	273.12	207	272.89	279.00	-5	775	-0.65%	大買/大賣/
2024/11/14	176	256.59	165	256.20	262.00	11	714	1.54%	大買/大賣/
2024/11/13	88.1	242.93	97.7	243.04	243.00	-9.6	662	-1.45%
2024/11/12	250.4	239.15	248.3	239.08	241.00	2.1	641	0.33%	大買/大賣/
2024/11/11	62	223.51	58.6	223.87	229.00	3.4	587	0.58%
2024/11/08	29.4	214.00	29.7	213.54	209.00	-0.2	573	-0.04%
2024/11/07	7.2	213.96	5	211.60	215.50	2.2	580	0.37%
2024/11/06	0	0.00	1	206.50	206.00	-1	583	-0.17%
2024/11/05	4	208.63	5	208.50	208.00	-1	587	-0.17%
2024/11/04	9.1	204.26	9.7	205.05	203.00	-0.6	595	-0.11%
2024/11/01	9	208.33	8.9	210.90	209.50	0.1	605	0.01%
2024/10/30	20.1	207.22	19.2	206.55	209.50	0.9	611	0.15%
2024/10/29	3	215.00	3	214.33	214.50	0	615	0.00%
2024/10/28	8	217.13	7	217.07	217.00	1	615	0.16%
2024/10/25	13	213.00	13	215.00	216.00	0	618	0.00%
2024/10/24	7	219.29	6	219.25	219.00	1	614	0.16%
2024/10/23	7.8	219.26	14	217.57	222.50	-6.2	607	-1.02%
2024/10/22	7	212.00	5	212.90	217.50	2	604	0.33%
2024/10/21	3	210.67	3	212.50	215.00	0	604	0.00%
2024/10/18	5	212.40	4	212.50	209.50	1	611	0.16%
2024/10/17	8	210.31	6	210.58	210.50	2	626	0.32%
2024/10/16	14	209.68	12.2	209.67	209.00	1.8	638	0.28%
2024/10/15	9	213.17	6	213.76	214.00	3	651	0.46%
2024/10/14	7	208.93	6	209.67	210.50	1	666	0.15%
2024/10/11	8	207.94	7.6	208.33	209.00	0.4	677	0.06%
2024/10/09	7	210.29	9.9	210.65	210.50	-2.9	719	-0.40%
2024/10/08	7	214.86	7.2	215.60	216.00	-0.2	725	-0.03%
2024/10/07	8	211.31	8	212.44	214.50	0	732	0.00%
2024/10/04	9	209.11	11	209.55	210.00	-2	742	-0.27%
2024/10/01	49	213.34	58.4	212.01	211.00	-9.4	746	-1.25%
2024/09/30	48	208.88	25.4	207.91	209.50	22.6	746	3.03%
2024/09/27	16	206.88	14.7	206.84	201.50	1.3	749	0.17%
2024/09/26	16	209.50	34.6	207.54	206.00	-18.6	768	-2.42%
2024/09/25	26	216.21	21.2	216.73	214.50	4.8	765	0.63%
2024/09/24	25.3	213.78	70	213.98	212.00	-44.7	767	-5.83%
2024/09/23	39	213.36	28.3	213.18	218.00	10.7	765	1.40%
2024/09/20	257	219.38	265.8	219.23	213.00	-8.8	787	-1.12%	大買/大賣/
2024/09/19	70	202.36	70	203.24	206.50	0	733	0.00%
2024/09/18	17	193.26	40	193.39	188.00	-23	718	-3.20%
2024/09/16	46	199.48	45	199.38	199.50	1	717	0.14%
2024/09/13	33	193.64	24	193.79	195.00	9	707	1.27%
2024/09/12	6	189.83	3	190.00	187.50	3	698	0.43%
2024/09/11	13	186.65	13	186.96	189.00	0	699	0.00%
2024/09/10	15	187.70	40	188.64	182.00	-25	702	-3.56%
2024/09/09	7	180.36	9	181.39	183.00	-2	700	-0.29%
2024/09/06	5	185.60	6	183.08	184.00	-1	716	-0.14%
2024/09/05	6	184.08	11	181.77	181.50	-5	741	-0.67%
2024/09/04	43	178.08	34.2	176.81	180.50	8.8	771	1.14%
2024/09/03	8	187.75	5	186.60	188.50	3	791	0.38%
2024/09/02	16	184.19	2	182.75	183.00	14	860	1.63%
2024/08/30	3	183.00	2.3	182.50	183.00	0.7	867	0.08%
2024/08/29	14	178.89	11.9	179.84	178.50	2.1	870	0.24%
2024/08/28	2	181.75	2.3	182.94	181.50	-0.3	868	-0.03%
2024/08/27	16	181.56	11.9	181.71	183.00	4.1	870	0.47%
2024/08/26	7	186.29	1	186.50	185.50	6	866	0.69%
2024/08/23	0	0.00	0.2	184.50	183.50	-0.2	872	-0.02%
2024/08/22	1	186.00	1.2	187.00	186.00	-0.2	869	-0.02%
2024/08/21	7	186.86	5.8	188.05	186.00	1.2	868	0.14%
2024/08/20	6	190.83	2.1	191.00	190.50	3.9	860	0.45%
2024/08/19	3	190.17	9	189.11	191.00	-6	855	-0.70%
2024/08/16	11	190.82	3.7	190.55	190.50	7.3	852	0.85%
2024/08/15	17	188.50	16.3	189.78	186.50	0.7	846	0.09%
2024/08/14	2	190.75	2.9	191.34	192.00	-0.9	841	-0.11%
2024/08/13	14	186.36	29.7	189.09	189.00	-15.7	839	-1.87%
2024/08/12	16.9	191.33	16.7	192.56	192.50	0.2	838	0.02%
2024/08/09	28	186.73	29.1	187.13	185.00	-1.1	827	-0.13%
2024/08/08	14	178.93	13	178.38	182.00	1	812	0.12%
2024/08/07	10	175.45	11	174.50	175.00	-1	805	-0.12%
2024/08/06	41	168.57	39.1	168.90	170.50	1.9	802	0.24%
2024/08/05	58	171.62	66	172.23	171.00	-8	794	-1.01%
2024/08/02	20	190.08	23.9	191.39	185.50	-3.9	780	-0.51%
2024/08/01	30	196.27	18.2	195.18	198.00	11.8	769	1.54%
2024/07/31	5	187.10	5	187.90	186.50	0	758	0.00%
2024/07/30	7	186.29	7	186.64	189.00	0	756	0.00%
2024/07/29	2	188.25	2	189.50	186.00	0	752	0.00%
2024/07/26	11	187.32	23	188.67	190.00	-12	752	-1.59%
2024/07/23	42	194.20	4	193.50	194.50	38	751	5.06%
2024/07/22	21	186.29	60	185.22	189.50	-39	748	-5.21%
2024/07/19	19	196.45	18	195.58	195.00	1	739	0.14%
2024/07/18	38	189.53	38.4	189.88	190.00	-0.4	727	-0.06%
2024/07/17	13	191.85	13	193.08	197.50	0	711	0.00%
2024/07/16	28	193.30	33.6	190.85	186.50	-5.6	698	-0.80%
2024/07/15	36	195.88	212.9	196.28	193.00	-176.9	680	-26.01%	大賣/鉅額交易
2024/07/12	9	202.17	14.4	202.95	205.00	-5.4	660	-0.81%
2024/07/11	61	200.81	65.5	202.48	202.50	-4.5	647	-0.69%
2024/07/10	5	189.60	3	190.00	191.50	2	605	0.33%
2024/07/09	14	187.68	3	180.33	187.00	11	593	1.85%
2024/07/08	18	181.33	65	181.12	182.50	-47	580	-8.10%
2024/07/05	7	185.86	30	185.92	188.00	-23	563	-4.08%
2024/07/04	22	187.34	13	187.54	189.50	9	555	1.62%
2024/07/03	20	186.03	17	186.59	184.50	3	542	0.55%
2024/07/02	89	183.45	46.1	182.77	184.50	42.9	528	8.11%
2024/07/01	11	175.55	4	175.38	175.50	7	498	1.41%
2024/06/28	11	175.00	9	174.94	174.50	2	495	0.40%
2024/06/27	15	173.57	17	173.50	174.00	-2	485	-0.41%
2024/06/26	98	171.50	51	172.05	172.50	47	476	9.85%
2024/06/25	20	161.68	19.7	154.73	163.00	0.3	443	0.07%
2024/06/24	100	162.01	12.1	161.05	161.50	87.9	436	20.16%
2024/06/21	2	158.50	6	158.17	160.00	-4	422	-0.95%
2024/06/20	3	154.17	1	152.00	155.00	2	412	0.49%
2024/06/19	11	154.32	9	154.22	153.50	2	410	0.49%
2024/06/18	9.2	155.60	9	156.83	156.00	0.2	409	0.05%
2024/06/17	32	154.59	35	154.83	155.50	-3	404	-0.74%
2024/06/14	30	158.75	7	159.00	159.00	23	393	5.84%
2024/06/13	62	162.39	56	162.70	162.00	6	385	1.56%
2024/06/12	178	155.96	62.4	154.26	159.00	115.6	366	31.57%	大買/鉅額交易
2024/06/11	122.4	154.11	111.5	154.46	154.00	10.9	340	3.20%	大買/大賣/
2024/06/07	53	145.25	43	146.05	149.50	10	310	3.22%
2024/06/06	108.3	145.76	118.5	145.11	137.00	-10.3	283	-3.62%	大買/大賣/
2024/06/05	22	139.39	3	138.00	139.50	19	214	8.84%
2024/06/04	9	136.78	4	137.50	136.50	5	226	2.21%
2024/06/03	2	133.00	1	133.50	133.50	1	225	0.44%
2024/05/31	1	132.50	0	0.00	133.00	1	231	0.43%
2024/05/30	3	130.83	3	131.67	131.50	0	248	0.00%
2024/05/29	17	131.85	4	131.25	132.50	13	253	5.13%
2024/05/28	3	128.17	1	128.50	128.50	2	252	0.79%
2024/05/27	7	126.93	3	126.83	127.50	4	259	1.54%
2024/05/24	2	125.00	1	125.50	125.00	1	271	0.37%
2024/05/23	1	128.00	2	127.50	127.00	-1	303	-0.33%
2024/05/22	1	127.50	1	127.50	127.50	0	345	0.00%
2024/05/20	4.1	126.47	2	126.98	126.00	2.1	344	0.61%
2024/05/17	3	124.83	3	125.33	125.00	0	344	0.00%
2024/05/16	5	122.50	7	123.07	125.50	-2	346	-0.58%
2024/05/15	2	121.25	0	121.67	121.00	2	343	0.58%
2024/05/13	1	122.50	1	121.50	121.50	0	347	0.00%
2024/05/10	3	122.50	3	122.83	123.00	0	348	0.00%
2024/05/09	5	122.50	4	122.88	123.00	1	346	0.29%
2024/05/08	3	121.67	3	122.33	121.50	0	344	0.00%
2024/05/07	2	122.00	2	122.75	121.50	0	344	0.00%
2024/05/06	0	0.00	0.3	122.10	122.50	-0.3	343	-0.10%
2024/05/03	2	122.00	2	122.25	122.00	0	340	0.00%
2024/05/02	4	120.75	3.1	121.01	121.50	0.9	338	0.27%
2024/04/30	3.4	120.03	3.1	118.20	120.50	0.3	336	0.09%
2024/04/29	6	116.75	5.2	117.01	116.50	0.8	330	0.24%
2024/04/26	3	115.50	2.1	114.84	115.50	0.9	327	0.26%
2024/04/25	3	113.67	4	113.50	112.50	-1	324	-0.31%
2024/04/24	4	114.38	3	114.33	114.50	1	324	0.31%
2024/04/23	5	112.10	5	112.00	113.50	0	327	0.00%
2024/04/22	11	110.77	8	111.06	111.00	3	329	0.91%
2024/04/19	6	111.50	11.1	111.90	111.00	-5.1	330	-1.54%
2024/04/18	2	113.75	1.3	113.40	114.00	0.7	331	0.20%
2024/04/17	4	113.13	4.9	113.04	113.00	-0.9	331	-0.29%
2024/04/16	15	111.90	13.8	112.02	112.00	1.2	331	0.36%
2024/04/15	6	115.83	8.6	116.09	115.00	-2.6	329	-0.80%
2024/04/12	0	0.00	2	117.75	117.50	-2	329	-0.61%
2024/04/11	0	0.00	8	117.00	117.00	-8	329	-2.42%
2024/04/10	3	117.83	0.8	118.50	117.50	2.2	330	0.68%
2024/04/09	7	117.86	0.2	118.81	117.50	6.8	333	2.03%
2024/04/08	1	118.00	0.1	118.68	118.00	0.9	335	0.27%
2024/04/03	3	118.00	2.3	118.07	118.50	0.7	337	0.21%
2024/04/02	11	118.27	13.8	118.30	118.50	-2.8	341	-0.83%
2024/04/01	11	117.82	9.5	117.50	118.50	1.5	365	0.42%
2024/03/29	5	117.60	4.6	118.28	117.50	0.4	377	0.11%
2024/03/28	3	119.50	4.5	119.73	118.50	-1.5	378	-0.38%
2024/03/27	6	118.92	5	119.30	120.50	1	377	0.26%
2024/03/26	8	119.06	8	119.73	118.50	0	377	0.00%
2024/03/25	3	119.17	3	120.33	119.00	0	375	0.00%
2024/03/22	12	121.17	25	121.08	121.00	-13	378	-3.44%
2024/03/21	12	120.38	12	120.47	121.00	0	374	0.00%
2024/03/20	8	118.81	7.7	118.90	119.00	0.3	372	0.08%
2024/03/19	9	119.28	10.6	119.07	119.00	-1.6	381	-0.41%
2024/03/18	9	117.22	19.5	117.32	117.50	-10.5	394	-2.67%
2024/03/15	4	116.63	5.3	116.82	116.00	-1.3	393	-0.33%
2024/03/14	12	116.92	6.8	117.67	116.50	5.2	391	1.34%
2024/03/13	21	118.60	12.8	118.47	117.50	8.2	391	2.10%
2024/03/12	14	119.39	14	119.55	119.50	0	388	-0.01%
2024/03/11	14	117.57	13.1	117.77	116.50	0.9	384	0.23%
2024/03/08	37	121.28	38.1	122.74	118.00	-1.1	380	-0.30%
2024/03/07	10	129.70	10	129.85	128.50	0	362	0.00%
2024/03/06	16	133.31	18.9	134.19	132.00	-2.9	358	-0.82%
2024/03/05	27	133.67	24	133.65	135.00	3	351	0.85%
2024/03/04	8	128.81	8	130.00	130.00	0	331	0.00%
2024/03/01	14	129.36	15	130.03	129.50	-1	324	-0.31%
2024/02/29	24	129.71	23	130.04	130.00	1	318	0.31%
2024/02/27	72	129.07	28.1	127.86	129.50	43.9	310	14.15%
2024/02/26	80	129.41	110.7	128.20	128.50	-30.7	298	-10.29%	大賣/
2024/02/23	152	128.37	114.6	126.94	123.50	37.4	268	13.93%	大買/大賣/
2024/02/22	5	117.00	3.2	117.19	118.00	1.8	226	0.80%
2024/02/21	5	116.10	3	116.50	117.00	2	227	0.88%
2024/02/20	5	116.20	37.3	115.90	115.50	-32.3	231	-13.98%
2024/02/19	10	114.30	9.1	114.64	114.00	0.9	235	0.39%
2024/02/16	4	115.00	4	115.38	115.00	0	234	0.00%
2024/02/15	9	114.72	11.1	115.72	114.50	-2.1	235	-0.90%
2024/02/05	0	0.00	0.4	118.50	118.00	-0.4	233	-0.19%
2024/02/01	2	117.75	0.5	118.00	117.50	1.5	238	0.64%
2024/01/31	1	118.00	0	0.00	118.00	1	239	0.42%
2024/01/25	3	118.50	1.3	118.39	118.00	1.7	257	0.64%
2024/01/24	0	0.00	1	119.50	119.50	-1	260	-0.38%
2024/01/22	1	117.50	4	117.88	117.50	-3	263	-1.14%
2024/01/19	2	117.25	2	118.00	117.00	0	266	0.00%
2024/01/18	3	116.83	2	117.25	117.00	1	266	0.37%
2024/01/17	15	117.53	13.6	117.91	117.50	1.4	268	0.51%
2024/01/16	12	120.92	25	120.80	120.00	-13	265	-4.89%
2024/01/15	6	121.08	6	121.50	122.00	0	263	0.00%
2024/01/12	6.1	118.75	4.5	119.13	118.00	1.5	263	0.58%
2024/01/11	2	119.76	3.3	120.30	121.00	-1.3	265	-0.48%
2024/01/10	2	121.00	2	121.50	120.50	0	282	0.00%
2024/01/09	6	122.42	7	122.50	122.00	-1	284	-0.35%
2024/01/08	8	122.94	11.5	122.74	122.50	-3.5	283	-1.23%
2024/01/05	4	122.00	4	121.88	121.50	0	286	0.00%
2024/01/04	3	121.50	3	122.17	121.00	0	289	0.00%
2024/01/03	11	122.77	16	123.66	122.50	-5	300	-1.67%
2024/01/02	6.1	123.50	7	123.71	122.50	-1	296	-0.32%
2023/12/29	9	123.06	12.2	123.09	123.00	-3.2	296	-1.07%
2023/12/28	10	123.65	12.9	124.28	123.00	-2.9	294	-0.99%
2023/12/27	35	125.47	36.4	125.66	125.50	-1.4	291	-0.49%
2023/12/26	26	121.63	30.5	121.42	122.50	-4.5	265	-1.69%
2023/12/25	5	116.90	2	116.50	117.50	3	252	1.19%
2023/12/22	4	116.25	5	116.30	115.50	-1	252	-0.40%
2023/12/21	6	116.50	6	116.83	116.50	0	252	0.00%
2023/12/20	5	117.60	4	118.13	117.50	1	251	0.40%
2023/12/19	6	117.50	7	118.21	117.50	-1	250	-0.40%
2023/12/18	7	120.64	6	121.42	120.00	1	249	0.40%
2023/12/15	7	119.29	7	119.57	120.50	0	248	0.00%
2023/12/14	16	121.22	27	121.22	120.50	-11	245	-4.48%
2023/12/13	36	120.13	30	120.35	120.50	6	235	2.55%
2023/12/12	5	115.40	6	115.67	115.50	-1	216	-0.46%
2023/12/11	4	115.63	4	114.75	115.00	0	218	0.00%
2023/12/08	4	115.50	4	115.50	116.00	0	218	0.00%
2023/12/07	4	114.50	3	115.17	114.00	1	216	0.46%
2023/12/06	4	115.13	5	115.40	115.00	-1	218	-0.46%
2023/12/05	4	114.88	5	115.40	115.50	-1	220	-0.45%
2023/12/04	4	115.38	4	115.38	114.50	0	219	0.00%
2023/12/01	8	115.87	9	116.06	116.00	-1	217	-0.46%
2023/11/30	3	114.67	3	115.17	115.50	0	215	0.00%
2023/11/29	4	114.00	3	114.17	114.50	1	216	0.46%
2023/11/28	5	113.80	5	113.50	114.00	0	217	0.00%
2023/11/27	3	113.33	3	114.00	112.50	0	217	0.00%
2023/11/24	1	114.00	1	114.00	113.50	0	217	0.00%
2023/11/22	4	113.25	3	113.50	114.50	1	218	0.46%
2023/11/21	4	113.75	5	114.30	113.50	-1	217	-0.46%
2023/11/20	4	113.62	6	113.50	114.00	-2	217	-0.93%
2023/11/17	10	113.00	10	112.60	113.50	0	218	0.00%
2023/11/16	14	111.11	15.9	111.50	112.00	-1.9	214	-0.89%
2023/11/15	7	109.50	3	109.50	109.00	4	208	1.92%
2023/11/14	11	107.64	6	108.42	108.00	5	208	2.40%
2023/11/13	7	107.21	35	106.93	107.00	-28	209	-13.39%
2023/11/10	10	108.80	10	108.75	108.50	0	211	0.00%
2023/11/09	2	108.00	3	107.50	107.00	-1	210	-0.47%
2023/11/08	1	107.00	4	107.25	106.50	-3	214	-1.40%
2023/11/07	5	106.60	14	107.00	107.50	-9	215	-4.18%
2023/11/06	5	106.30	15	106.57	106.00	-10	220	-4.54%
2023/11/03	17	105.35	20	105.68	104.00	-3	216	-1.40%
2023/11/02	3	99.90	2.2	100.75	100.00	0.8	209	0.38%
2023/11/01	8.1	99.51	8.8	99.98	99.40	-0.7	210	-0.32%
2023/10/31	2.1	101.02	2.1	101.51	100.00	0	212	0.00%
2023/10/30	2	102.00	1.5	102.41	102.00	0.5	219	0.23%
2023/10/27	1	102.03	0.6	103.07	102.00	0.4	221	0.18%
2023/10/26	1	103.50	5.4	103.54	103.50	-4.4	224	-1.95%
2023/10/25	1	104.00	2.3	104.53	105.00	-1.3	225	-0.57%
2023/10/24	2	103.50	3.1	103.85	103.50	-1.1	229	-0.49%
2023/10/23	1.1	104.46	12.1	103.97	104.00	-11	231	-4.75%
2023/10/20	3	104.00	25.2	103.81	104.00	-22.2	238	-9.34%
2023/10/19	2	105.00	4.6	105.54	105.00	-2.6	241	-1.07%
2023/10/18	5.7	109.79	5.1	108.61	107.00	0.6	245	0.25%
2023/10/17	1	107.50	3.7	107.66	106.50	-2.7	234	-1.13%
2023/10/16	1.1	107.91	2	107.75	108.00	-0.9	236	-0.40%
2023/10/13	0	0.00	1.2	107.18	107.00	-1.2	240	-0.50%
2023/10/12	2	108.50	3	109.67	108.50	-1	242	-0.41%
2023/10/11	6.5	109.32	4.1	109.12	109.50	2.4	260	0.93%
2023/10/06	0	0.00	0.1	104.54	104.00	-0.1	272	-0.04%
2023/10/05	0	0.00	0	104.50	104.00	0	285	0.00%
2023/10/04	1	103.50	4.2	103.64	103.50	-3.2	289	-1.11%
2023/10/03	21	104.88	0.3	105.34	104.50	20.7	289	7.14%
2023/10/02	20	105.65	1.2	105.53	105.50	18.8	293	6.43%
2023/09/28	24	105.00	5.5	104.80	105.00	18.5	299	6.19%
2023/09/27	0	0.00	3.1	104.35	104.00	-3.1	309	-0.99%
2023/09/26	2.2	105.95	2	106.00	105.00	0.2	317	0.07%
2023/09/25	0	103.50	0.2	105.44	105.50	-0.1	319	-0.04%
2023/09/22	0	0.00	0.1	103.95	103.50	-0.1	322	-0.03%
2023/09/21	1	103.00	3.6	102.61	103.00	-2.6	326	-0.81%
2023/09/20	2	104.00	1	104.76	103.50	1	331	0.30%
2023/09/19	1	106.00	0.8	106.67	105.50	0.2	346	0.05%
2023/09/18	0.2	105.74	0.1	107.19	107.00	0.1	354	0.02%
2023/09/15	0	0.00	0.2	106.93	106.00	-0.2	359	-0.06%
2023/09/14	1	106.00	0.6	107.00	106.00	0.4	373	0.10%
2023/09/13	0	105.00	0	0.00	105.50	0	381	0.00%
2023/09/12	0	0.00	0.1	105.50	104.50	-0.1	414	-0.03%
2023/09/11	2	105.50	3.9	106.07	105.00	-1.9	445	-0.42%
2023/09/08	0.1	107.99	0	0.00	108.50	0.1	510	0.03%
2023/09/07	1.2	106.67	3	107.67	108.00	-1.9	646	-0.29%
2023/09/06	0.1	106.50	4.1	106.64	107.00	-4	709	-0.56%
2023/09/05	1	107.00	0.3	107.08	106.00	0.7	714	0.10%
2023/09/04	0	107.50	2.5	105.63	107.00	-2.5	719	-0.34%
2023/09/01	0	0.00	1.1	104.13	105.00	-1.1	722	-0.15%
2023/08/31	0	103.50	0.1	105.00	104.50	-0.1	723	-0.02%
2023/08/30	1	103.50	1	103.00	103.50	0	726	0.00%
2023/08/29	1.1	102.05	1	102.50	102.00	0.1	733	0.01%
2023/08/28	4	102.38	3.2	102.97	101.50	0.8	733	0.11%
2023/08/25	0	0.00	1.4	102.87	103.00	-1.4	731	-0.19%
2023/08/24	2	103.25	2	103.80	103.00	0	735	-0.01%
2023/08/22	0	0.00	0.2	102.94	101.50	-0.2	736	-0.03%
2023/08/21	0	0.00	0.2	102.00	102.00	-0.2	735	-0.03%
2023/08/18	2	102.50	5.4	102.48	102.50	-3.4	736	-0.46%
2023/08/17	3	101.57	6.4	100.70	102.50	-3.4	736	-0.46%
2023/08/16	2.3	101.00	4.2	100.94	101.50	-1.8	735	-0.25%
2023/08/15	1	101.50	0.2	103.37	102.00	0.8	736	0.11%
2023/08/14	6	100.38	10.2	100.75	100.00	-4.2	736	-0.57%
2023/08/11	4	102.51	8.7	102.55	102.50	-4.7	734	-0.63%
2023/08/10	7	102.86	11.3	103.44	102.50	-4.3	735	-0.59%
2023/08/09	2	105.25	4.2	105.41	105.00	-2.2	732	-0.30%
2023/08/08	7	106.29	78.2	106.45	105.50	-71.2	741	-9.60%
2023/08/07	0.1	108.00	5.4	107.95	108.50	-5.3	738	-0.72%
2023/08/04	2	108.00	20.1	107.68	108.50	-18.1	739	-2.44%
2023/08/02	10.2	109.56	12.9	109.90	109.00	-2.7	736	-0.37%
2023/08/01	2	112.75	1.1	113.80	113.00	0.9	732	0.12%
2023/07/31	2	112.50	1.8	113.47	112.50	0.2	731	0.03%
2023/07/28	4	114.25	0.5	114.50	114.00	3.6	727	0.49%
2023/07/27	1.5	114.47	0.6	114.95	114.50	0.9	725	0.12%
2023/07/26	3	113.00	3.9	113.41	112.00	-0.9	722	-0.12%
2023/07/25	1.1	113.00	1	113.00	114.50	0.1	719	0.01%
2023/07/24	3	113.17	2.6	113.20	113.00	0.4	712	0.06%
2023/07/21	10	115.35	10.4	115.83	113.00	-0.4	711	-0.05%
2023/07/20	1	113.00	1	112.51	114.50	0	704	0.00%
2023/07/19	2.1	112.00	2.5	111.60	110.50	-0.4	700	-0.06%
2023/07/18	2	112.50	2.2	113.54	112.50	-0.2	700	-0.02%
2023/07/17	0	0.00	0.4	115.04	114.50	-0.4	702	-0.05%
2023/07/14	11.7	116.65	10.1	117.25	116.50	1.7	700	0.24%
2023/07/13	8.1	115.76	2	117.22	115.50	6.1	683	0.89%
2023/07/12	6.1	115.33	5.3	114.32	115.50	0.7	663	0.11%
2023/07/11	6	111.67	18	111.63	111.50	-12	651	-1.84%
2023/07/10	6.2	109.42	4.2	109.43	109.00	2	649	0.31%
2023/07/07	7.2	110.21	8.1	110.39	110.00	-0.9	652	-0.14%
2023/07/06	19	113.13	34.3	113.54	113.00	-15.3	651	-2.35%
2023/07/05	14	121.46	15	121.37	121.50	-1	647	-0.15%
2023/07/04	29.4	121.45	4.9	121.19	121.50	24.5	639	3.83%
2023/07/03	8	119.06	1.9	118.83	119.00	6.1	630	0.97%
2023/06/30	4	118.63	3.6	118.57	118.50	0.4	633	0.07%
2023/06/29	6	116.50	1.6	116.38	117.00	4.4	633	0.69%
2023/06/28	6	116.00	4.9	116.44	115.50	1.1	631	0.18%
2023/06/27	5	116.40	5.8	116.88	115.50	-0.8	635	-0.13%
2023/06/26	6	118.50	1.5	119.14	118.50	4.5	625	0.71%
2023/06/21	7.2	121.06	8.3	121.77	121.50	-1.1	622	-0.17%
2023/06/20	24.5	120.87	18.3	120.75	123.00	6.2	624	0.99%
2023/06/19	12	120.21	27.4	120.31	119.50	-15.4	624	-2.47%
2023/06/16	29	121.52	51.4	121.16	121.50	-22.4	623	-3.59%
2023/06/15	20	124.88	19.5	125.77	125.00	0.5	607	0.09%
2023/06/14	20.4	129.33	45.5	127.92	127.00	-25.1	600	-4.19%
2023/06/13	66.1	128.86	57.9	128.89	126.00	8.1	538	1.51%
2023/06/12	64.2	115.35	23.5	119.48	121.50	40.7	402	10.12%
2023/06/09	0.3	111.00	0	0.00	113.00	0.3	342	0.09%
2023/06/08	3	111.33	2.3	111.60	111.00	0.7	344	0.22%
2023/06/07	0	110.75	2.1	110.58	112.50	-2.1	343	-0.61%
2023/06/06	0	0.00	30.1	108.49	108.50	-30.1	345	-8.73%
2023/06/02	0.3	111.00	0.3	110.48	110.00	0	365	0.00%
2023/06/01	0	0.00	0	109.00	109.00	0	365	-0.01%
2023/05/31	8	109.25	0	0.00	109.00	8	368	2.17%
2023/05/30	0	0.00	1.2	108.26	109.00	-1.2	368	-0.31%
2023/05/26	1	107.50	1	108.01	108.00	0	370	0.00%
2023/05/25	0	0.00	0	108.00	107.50	0	375	0.00%
2023/05/24	5	108.80	1.1	108.07	108.50	3.9	382	1.03%
2023/05/23	1	109.50	4	109.50	109.00	-3	393	-0.76%
2023/05/22	0	0.00	0.2	108.86	108.00	-0.2	395	-0.05%
2023/05/19	3	108.17	0.6	108.96	107.50	2.4	396	0.62%
2023/05/18	11	105.41	1.6	105.74	105.50	9.4	395	2.39%
2023/05/17	23	104.30	1.2	104.53	104.00	21.8	393	5.53%
2023/05/16	0	0.00	0.3	104.82	104.50	-0.3	390	-0.07%
2023/05/15	0	0.00	1.1	103.53	104.00	-1.1	388	-0.27%
2023/05/12	8	102.56	58.4	102.21	102.50	-50.4	389	-12.94%
2023/05/11	1	105.50	0.7	106.01	105.00	0.3	390	0.07%
2023/05/10	50	106.65	1	106.00	106.50	49	394	12.43%
2023/05/09	2	108.00	8.9	107.54	107.50	-6.9	398	-1.74%
2023/05/08	0	0.00	0.5	109.68	109.00	-0.5	399	-0.14%
2023/05/05	2	106.25	5.8	106.39	106.00	-3.8	400	-0.96%
2023/05/04	5	106.20	19.5	106.01	106.00	-14.5	407	-3.56%
2023/05/03	2	106.50	0.6	107.01	106.50	1.4	410	0.35%
2023/05/02	1	106.50	0.3	106.93	107.00	0.7	416	0.17%
2023/04/28	0	0.00	0.2	106.62	106.00	-0.2	424	-0.05%
2023/04/27	1	105.50	1.5	106.11	105.50	-0.5	428	-0.12%
2023/04/26	13	104.08	8.4	103.79	105.00	4.6	429	1.07%
2023/04/25	3	105.17	2	106.05	105.00	1	430	0.23%
2023/04/24	1	106.50	1.4	107.17	106.50	-0.4	428	-0.09%
2023/04/21	4	106.63	3.9	107.50	106.50	0.1	432	0.03%
2023/04/20	7.2	108.14	8.6	108.59	107.50	-1.4	433	-0.33%
2023/04/19	7	109.71	3.2	110.28	109.50	3.8	431	0.89%
2023/04/18	5	110.50	5.4	111.33	110.00	-0.4	431	-0.10%
2023/04/17	4	111.38	1.2	112.25	111.50	2.8	429	0.65%
2023/04/14	1	111.50	1	112.50	112.00	0	429	0.00%
2023/04/13	0	0.00	3	112.08	111.50	-3	436	-0.68%
2023/04/12	2	112.50	0.2	113.67	112.50	1.8	437	0.42%
2023/04/10	3	112.50	0	0.00	112.50	3	439	0.68%
2023/04/07	1	112.50	0	0.00	112.00	1	440	0.23%
2023/04/06	0	0.00	1	112.50	111.50	-1	441	-0.23%
2023/03/31	1	111.50	56.7	112.06	112.00	-55.7	441	-12.60%
2023/03/30	0	113.50	2.2	112.58	113.00	-2.2	437	-0.49%
2023/03/29	0	0.00	0.3	112.50	111.50	-0.3	441	-0.07%
2023/03/28	4	111.38	2	111.26	111.00	2	449	0.44%
2023/03/24	2	112.75	1.4	113.08	112.50	0.6	444	0.13%
2023/03/23	0	0.00	0.1	113.50	112.50	-0.1	444	-0.02%
2023/03/22	1	112.50	3.1	113.20	113.50	-2.1	446	-0.46%
2023/03/21	1	110.00	2.5	110.18	110.00	-1.5	451	-0.33%
2023/03/20	5	109.30	19.5	109.56	109.00	-14.5	470	-3.09%
2023/03/17	7.1	110.36	13.9	110.89	111.50	-6.8	484	-1.39%
2023/03/16	1	113.00	5.1	115.13	113.50	-4.1	472	-0.87%
2023/03/15	0	0.00	8	116.56	117.00	-8	486	-1.64%
2023/03/13	3	118.33	19.2	118.03	119.50	-16.2	524	-3.09%
2023/03/10	0	0.00	0	122.02	119.50	0	538	-0.01%
2023/03/09	0	0.00	0.1	124.75	122.00	-0.1	558	-0.01%
2023/03/08	9	126.50	0.8	126.13	125.00	8.2	564	1.44%
2023/03/07	1	124.50	3	125.00	124.50	-2	577	-0.35%
2023/03/06	9	124.11	0	124.00	123.50	9	605	1.49%
2023/03/03	6	122.25	3	122.00	122.00	3	609	0.49%
2023/03/02	26	121.37	5	121.20	121.00	21	624	3.36%
2023/03/01	0	0.00	3	119.83	121.00	-3	644	-0.47%
2023/02/24	2	121.00	10	120.50	120.00	-8	662	-1.21%
2023/02/23	2	121.75	1	121.00	122.00	1	681	0.15%
2023/02/22	4	119.13	6	119.50	119.00	-2	714	-0.28%
2023/02/21	46	122.52	2	122.50	122.00	44	784	5.61%
2023/02/20	0	0.00	1.1	121.99	120.50	-1.1	846	-0.13%
2023/02/17	0	0.00	1	120.50	120.50	-1	856	-0.12%
2023/02/16	3	118.67	1	119.50	119.00	2	866	0.23%
2023/02/15	2	117.75	0	0.00	118.00	2	895	0.22%
2023/02/14	1	117.50	0	0.00	117.00	1	904	0.11%
2023/02/13	0	0.00	3	116.67	117.00	-3	920	-0.33%
2023/02/10	0	0.00	3	116.34	116.00	-3	936	-0.32%
2023/02/09	1	117.50	4	117.13	117.00	-3	950	-0.32%
2023/02/08	2	119.75	0	0.00	119.50	2	957	0.21%
2023/02/07	2	119.25	2	120.00	120.00	0	965	0.00%
2023/02/06	0	0.00	3	118.00	118.00	-3	976	-0.31%
2023/02/03	0	0.00	1	119.00	119.00	-1	984	-0.10%
2023/02/02	0	0.00	2	117.50	118.50	-2	990	-0.20%
2023/02/01	1	117.50	0	0.00	117.50	1	1,002	0.10%
2023/01/31	1	116.50	0	0.00	116.50	1	1,011	0.10%
2023/01/30	1	115.50	1	115.99	115.00	0	1,022	0.00%
2023/01/17	1	113.00	12	113.71	114.00	-11	1,023	-1.07%
2023/01/16	0	0.00	0.1	113.00	113.00	-0.1	1,036	-0.01%
2023/01/13	0	0.00	0.1	111.37	109.50	-0.1	1,060	-0.01%
2023/01/12	1	112.00	1	111.50	111.00	0	1,093	0.00%
2023/01/11	2	112.25	1	113.50	112.00	1	1,107	0.09%
2023/01/10	79	112.44	4	112.13	111.50	75	1,130	6.63%
2023/01/09	65	112.75	2.4	113.09	113.00	62.6	1,172	5.34%
2023/01/06	80	110.83	2	110.25	112.00	78	1,236	6.31%
2023/01/05	1	112.00	0	0.00	110.00	1	1,270	0.08%
2023/01/04	101	112.20	1	112.50	111.50	100	1,288	7.76%	大買/
2023/01/03	1	108.50	2	112.00	112.50	-1	1,313	-0.08%
2022/12/30	1.1	108.54	0.9	108.94	108.00	0.2	1,337	0.02%
2022/12/29	3	106.67	1.5	106.61	107.00	1.5	1,343	0.11%
2022/12/28	1	108.50	6.6	108.63	108.00	-5.6	1,355	-0.41%
2022/12/27	0.2	111.50	0.1	111.54	110.00	0.1	1,375	0.01%
2022/12/26	0	0.00	1.6	109.68	110.50	-1.6	1,384	-0.11%
2022/12/23	2	109.25	4.4	108.28	110.00	-2.4	1,400	-0.17%
2022/12/22	3	109.50	12.4	109.20	109.00	-9.4	1,419	-0.66%
2022/12/21	2	109.25	3.7	109.02	109.00	-1.7	1,447	-0.12%
2022/12/20	5	109.50	26.9	110.44	108.50	-21.9	1,470	-1.49%
2022/12/19	104	112.76	8.4	112.47	112.50	95.6	1,513	6.32%	大買/
2022/12/16	1	112.50	20.7	112.25	112.50	-19.7	1,541	-1.28%
2022/12/15	1	114.00	2.7	114.11	114.50	-1.7	1,555	-0.11%
2022/12/14	8	113.38	2.4	114.09	114.50	5.6	1,567	0.36%
2022/12/13	8	111.88	11.8	112.54	111.50	-3.8	1,581	-0.24%
2022/12/12	16	113.78	75.5	114.06	113.50	-59.5	1,591	-3.74%
2022/12/09	11	117.82	10.7	118.11	118.50	0.3	1,654	0.02%
2022/12/08	2	122.00	2.5	119.63	122.00	-0.5	1,713	-0.03%
2022/12/07	9	120.83	9	120.88	119.50	0	1,768	0.00%
2022/12/06	7	126.21	3.2	124.84	123.50	3.8	1,775	0.22%
2022/12/05	3	127.00	5.6	125.92	127.00	-2.6	1,773	-0.15%
2022/12/02	4.1	126.12	7.4	126.03	126.00	-3.3	1,779	-0.19%
2022/12/01	0	0.00	9	123.72	125.00	-9	1,796	-0.50%
2022/11/30	0	0.00	1.6	122.33	123.00	-1.6	1,806	-0.09%
2022/11/29	16.9	123.90	3.5	123.88	122.00	13.4	1,815	0.74%
2022/11/28	8.1	122.60	14.8	121.05	123.00	-6.7	1,899	-0.35%
2022/11/25	4	117.38	2.7	118.71	117.00	1.3	1,975	0.06%
2022/11/24	2	119.50	11.9	118.28	119.50	-9.9	2,031	-0.49%
2022/11/23	3	117.17	5.3	116.78	117.00	-2.3	2,073	-0.11%
2022/11/22	6	117.50	6.1	118.18	117.00	-0.1	2,102	0.00%
2022/11/21	7	120.79	7.4	120.97	119.50	-0.4	2,164	-0.02%
2022/11/18	17	123.59	11.3	125.53	123.00	5.7	2,342	0.24%
2022/11/17	27.1	128.33	25.2	127.44	126.50	1.9	2,500	0.07%
2022/11/16	14	122.32	11.2	121.58	121.00	2.8	2,472	0.11%
2022/11/15	6	117.00	4.5	116.71	117.50	1.5	2,423	0.06%
2022/11/14	4	117.63	4	117.28	118.00	0	2,461	0.00%
2022/11/11	15	117.23	12.9	118.71	116.50	2.1	2,495	0.09%
2022/11/10	3	117.51	2.4	116.92	116.50	0.6	2,497	0.02%
2022/11/09	1.3	119.70	18.1	119.25	119.00	-16.8	2,636	-0.64%
2022/11/08	5.5	118.86	2.4	119.84	118.50	3.1	2,650	0.12%
2022/11/07	3	119.67	3.4	120.13	120.50	-0.4	2,746	-0.01%
2022/11/04	4	115.88	3.1	116.95	118.00	0.9	2,796	0.03%
2022/11/03	3	118.00	2	117.75	119.00	1	2,842	0.04%
2022/11/02	0	118.00	8.4	117.30	118.00	-8.4	2,938	-0.28%
2022/11/01	0.1	116.60	0	0.00	117.00	0.1	3,050	0.00%
2022/10/31	15	115.33	11	115.00	115.00	4	3,197	0.13%
2022/10/28	11	113.77	5.8	113.40	113.00	5.2	3,378	0.15%
2022/10/27	4.2	113.62	2.6	113.82	115.00	1.6	3,606	0.04%
2022/10/26	7	111.64	1.2	110.23	112.00	5.8	3,900	0.15%
2022/10/25	13.1	114.26	0.1	114.99	113.00	13	4,086	0.32%
2022/10/24	3	114.67	1	114.50	113.50	2	4,106	0.05%
2022/10/21	2	111.00	8.6	110.73	110.00	-6.6	4,104	-0.16%
2022/10/20	9.2	112.54	2.8	112.52	112.50	6.5	4,103	0.16%
2022/10/19	10	115.00	13	116.65	115.00	-3	4,096	-0.07%
2022/10/18	6	118.92	13.4	119.17	117.50	-7.4	4,103	-0.18%
2022/10/17	2	118.75	1.1	117.94	118.50	0.9	4,093	0.02%
2022/10/14	107.3	120.54	9.1	117.63	118.00	98.1	4,079	2.41%	大買/
2022/10/13	10	117.60	94.2	117.59	117.00	-84.2	4,085	-2.06%
2022/10/12	5.2	130.17	2.6	130.03	130.00	2.5	4,099	0.06%
2022/10/11	4	128.75	157	127.45	128.00	-153	4,151	-3.69%	大賣/鉅額交易
2022/10/07	3	132.67	154.7	133.90	133.00	-151.7	4,174	-3.63%	大賣/鉅額交易
2022/10/06	53	137.41	0	0.00	137.00	53	4,196	1.26%
2022/10/05	5.3	138.09	1.5	140.82	138.50	3.8	4,264	0.09%
2022/10/04	54	137.96	3.4	138.38	139.00	50.6	4,331	1.17%
2022/10/03	1	133.50	0	133.88	133.50	1	4,482	0.02%
2022/09/30	14	133.46	18	133.11	134.50	-4	4,598	-0.09%
2022/09/29	43	136.52	16	134.34	134.50	27	4,641	0.58%
2022/09/28	16	132.00	16.1	133.60	132.00	-0.1	4,711	0.00%
2022/09/27	4	135.50	14	137.32	138.50	-10	4,856	-0.21%
2022/09/26	14	141.82	6.5	142.72	138.00	7.5	4,914	0.15%
2022/09/23	61	151.96	21.1	153.07	147.00	39.9	4,966	0.80%
2022/09/22	8.1	156.25	0.9	154.05	157.00	7.3	5,085	0.14%
2022/09/21	10	154.30	4.1	152.39	153.00	5.9	5,127	0.12%
2022/09/20	8	153.44	4.4	154.26	153.00	3.6	5,161	0.07%
2022/09/19	5.4	155.69	4.2	157.50	153.50	1.2	5,160	0.02%
2022/09/16	14	159.50	54.8	168.03	159.00	-40.8	5,159	-0.79%
2022/09/15	120.2	169.07	15	163.63	170.50	105.2	5,095	2.06%	大買/鉅額交易
2022/09/14	49	162.41	5	161.50	164.00	44	5,028	0.87%
2022/09/13	6	157.16	3.4	156.61	158.50	2.7	4,992	0.05%
2022/09/12	1.1	156.41	8.4	155.55	158.00	-7.3	5,004	-0.15%
2022/09/08	9.1	155.31	1.6	154.98	154.50	7.6	5,025	0.15%
2022/09/07	3.9	152.36	36.2	152.24	151.00	-32.2	5,087	-0.63%
2022/09/06	6	158.83	9	158.66	156.00	-3	5,220	-0.06%
2022/09/05	2.2	161.73	4.1	162.53	161.50	-1.9	5,397	-0.04%
2022/09/02	12	170.83	14.4	169.76	165.50	-2.4	5,521	-0.04%
2022/09/01	8	170.19	10.1	167.34	169.00	-2.1	5,418	-0.04%
2022/08/31	8.5	165.07	9	165.89	164.50	-0.5	5,309	-0.01%
2022/08/30	22	163.95	26	164.02	165.00	-4	5,243	-0.08%
2022/08/29	8.4	156.75	3.6	159.50	158.50	4.8	5,195	0.09%
2022/08/26	28	161.34	26.9	163.50	161.00	1.1	5,156	0.02%
2022/08/25	27	167.13	22.7	165.74	166.50	4.3	5,081	0.09%
2022/08/24	27.4	163.75	31.1	162.91	164.00	-3.7	4,892	-0.08%
2022/08/23	2	155.75	2.2	156.71	154.50	-0.2	4,697	0.00%
2022/08/22	25	154.92	25.1	153.11	153.00	-0.1	4,652	0.00%
2022/08/19	2	156.00	7.3	156.86	156.50	-5.3	4,634	-0.11%
2022/08/18	27.4	154.86	27	155.96	157.00	0.4	4,587	0.01%
2022/08/17	8.4	153.12	16.1	153.18	152.00	-7.7	4,546	-0.17%
2022/08/16	33	158.53	27.4	154.51	153.50	5.6	4,518	0.12%
2022/08/15	47.2	151.82	83.3	150.96	151.00	-36	4,395	-0.82%
2022/08/12	38.1	154.87	52.6	154.34	151.00	-14.5	4,367	-0.33%
2022/08/11	52	156.00	24.7	156.17	155.50	27.3	4,261	0.64%
2022/08/10	19.3	154.43	19.8	154.66	155.50	-0.4	4,197	-0.01%
2022/08/09	71	153.83	64.8	153.70	154.00	6.2	4,142	0.15%
2022/08/08	37.4	157.21	55.1	157.20	155.50	-17.7	4,050	-0.44%
2022/08/05	58	164.55	70	164.15	166.00	-12	3,942	-0.30%
2022/08/04	93	160.56	110	160.13	167.00	-17	3,794	-0.45%	大賣/
2022/08/03	37.2	154.72	80.2	154.50	160.00	-42.9	3,618	-1.19%
2022/08/02	385.5	150.07	81.4	151.04	153.00	304.1	3,378	9.00%	大買/鉅額交易
2022/08/01	118	144.72	111.7	145.09	145.00	6.3	3,078	0.20%	大買/大賣/
2022/07/29	23	132.59	22.5	133.18	134.00	0.5	2,882	0.02%
2022/07/28	4	129.63	3.6	129.69	128.50	0.4	2,861	0.01%
2022/07/27	1	130.00	4	129.25	129.50	-3	2,853	-0.11%
2022/07/26	6	129.25	124.2	127.25	128.00	-118.2	2,851	-4.14%	大賣/鉅額交易
2022/07/25	5	131.10	5	131.80	133.50	0	2,840	0.00%
2022/07/22	6	131.83	3.3	132.71	131.50	2.7	2,821	0.09%
2022/07/21	7	132.71	10.2	133.10	134.00	-3.2	2,811	-0.11%
2022/07/20	3	136.50	7.7	137.65	134.50	-4.7	2,783	-0.17%
2022/07/19	7	135.14	29	134.91	135.00	-22	2,714	-0.81%
2022/07/18	30	138.93	15	138.60	140.00	15	2,676	0.56%
2022/07/15	101	134.35	103	136.44	134.00	-2	2,611	-0.08%	大買/大賣/
2022/07/14	16	135.53	15.3	135.21	137.50	0.7	2,568	0.03%
2022/07/13	23	138.22	65.5	140.73	136.50	-42.5	2,539	-1.67%
2022/07/12	87	138.47	109	136.96	138.00	-22	2,474	-0.89%	大賣/
2022/07/11	132	140.74	47	140.34	140.00	85	2,404	3.54%	大買/
2022/07/08	32	137.53	30.4	137.85	135.00	1.6	2,278	0.07%
2022/07/07	16	129.97	56	130.73	133.00	-40	2,177	-1.84%
2022/07/06	76	131.43	47.1	135.76	130.00	28.9	2,136	1.35%
2022/07/05	72	137.19	93.4	136.70	140.50	-21.4	2,054	-1.04%
2022/07/04	43	132.38	50	129.46	133.50	-7	1,880	-0.37%
2022/07/01	72	128.71	16.9	129.54	122.50	55.1	1,793	3.07%
2022/06/30	47	136.66	8.4	137.31	133.00	38.6	1,688	2.29%
2022/06/29	8	132.81	28	132.54	133.50	-20	1,537	-1.30%
2022/06/28	3	122.33	3.9	123.19	121.50	-0.9	1,474	-0.06%
2022/06/27	10	118.25	8	118.31	118.50	2	1,424	0.14%
2022/06/24	23	116.20	8.4	115.69	113.50	14.6	1,402	1.04%
2022/06/23	18	114.06	11.4	114.26	113.00	6.6	1,379	0.48%
2022/06/22	41	111.71	8.8	114.76	110.00	32.3	1,354	2.38%
2022/06/21	13	115.38	9.9	116.22	117.00	3.1	1,332	0.23%
2022/06/20	16	114.28	29.7	114.24	112.50	-13.6	1,307	-1.04%
2022/06/17	24	118.42	13.4	118.97	118.00	10.6	1,268	0.84%
2022/06/16	50	128.43	41	128.27	121.50	9	1,224	0.74%
2022/06/15	117	136.53	104.3	136.77	130.00	12.7	1,138	1.11%	大買/大賣/
2022/06/14	40	133.46	47.3	132.67	137.00	-7.3	969	-0.75%
2022/06/13	53	136.39	68	136.52	140.00	-15	759	-1.98%
2022/06/10	2	126.75	2	126.25	127.50	0	610	0.00%
2022/06/09	0	0.00	0	122.50	123.50	0	600	0.00%
2022/06/08	5	122.00	0	0.00	121.00	5	599	0.83%
2022/06/07	3	122.17	26.1	121.65	120.50	-23.1	598	-3.85%
2022/06/06	3	123.00	3.1	125.15	126.00	-0.1	586	-0.01%
2022/06/02	15	120.80	2.3	121.33	123.00	12.7	575	2.21%
2022/06/01	2	126.00	3.4	128.25	123.00	-1.4	574	-0.25%
2022/05/31	4	124.50	0.6	125.38	125.50	3.4	562	0.60%
2022/05/30	3	125.33	3.6	124.84	124.50	-0.6	560	-0.11%
2022/05/27	3	125.83	1	125.00	125.00	2	555	0.36%
2022/05/26	7	125.93	0	124.50	123.50	7	550	1.26%
2022/05/25	6	122.50	0	0.00	123.00	6	547	1.10%
2022/05/24	2	119.75	0	120.25	118.00	2	544	0.37%
2022/05/23	18	122.64	10	124.60	123.50	8	536	1.49%
2022/05/20	3	118.83	3	120.17	118.50	0	515	0.00%
2022/05/19	1	117.50	0	0.00	119.50	1	514	0.19%
2022/05/18	0	0.00	1	118.00	118.00	-1	509	-0.20%
2022/05/17	6	118.50	0.4	118.19	117.50	5.6	507	1.10%
2022/05/16	23	116.33	4.7	115.58	115.50	18.3	501	3.66%
2022/05/13	2	113.75	5	114.20	114.50	-3	485	-0.62%
2022/05/12	1	111.50	1.4	107.46	104.50	-0.4	472	-0.08%
2022/05/11	5	104.30	14.4	107.70	104.00	-9.4	463	-2.02%
2022/05/10	16	110.09	2	110.00	110.50	14	449	3.11%
2022/05/09	2.1	114.79	1.8	114.82	112.00	0.3	446	0.07%
2022/05/06	3	119.00	2.1	118.51	119.00	0.9	438	0.20%
2022/05/05	1	122.50	2	123.75	123.00	-1	433	-0.23%
2022/05/04	1	122.00	1	116.50	122.50	0	425	0.00%
2022/05/03	7	120.57	5.9	122.84	117.50	1.1	421	0.26%
2022/04/29	5	120.82	3.2	121.07	119.00	1.8	402	0.44%
2022/04/28	1	119.00	0	0.00	121.50	1	388	0.26%
2022/04/27	0	0.00	3.1	120.25	120.50	-3.1	386	-0.80%
2022/04/26	0	121.50	1	119.50	120.50	-1	379	-0.26%
2022/04/25	3	118.17	6.2	118.50	120.00	-3.2	374	-0.85%
2022/04/22	22	123.68	1	122.00	122.00	21	369	5.68%
2022/04/21	1	125.00	1	126.00	124.00	0	361	0.00%
2022/04/20	0.1	122.59	8	122.81	123.00	-7.9	361	-2.20%
2022/04/19	13	122.69	17	123.53	121.00	-4	357	-1.12%
2022/04/18	5	118.30	23.2	120.22	119.00	-18.2	339	-5.37%
2022/04/15	17.7	122.45	10	121.90	123.50	7.7	328	2.34%
2022/04/14	19	122.13	13.3	122.74	123.50	5.7	331	1.71%
2022/04/13	14	117.96	13.1	118.85	119.50	0.9	290	0.32%
2022/04/12	29	111.55	9.6	109.05	109.00	19.4	283	6.84%
2022/04/11	1	107.00	6	110.23	110.50	-5	278	-1.81%
2022/04/08	0	0.00	2	99.51	100.50	-2	275	-0.74%
2022/04/07	0	0.00	2.4	100.18	96.70	-2.4	278	-0.86%
2022/04/06	0	0.00	0	101.50	100.00	0	282	-0.01%
2022/04/01	0	0.00	3	99.50	102.00	-3	285	-1.05%
2022/03/31	0	0.00	0	102.00	101.00	0	289	0.00%
2022/03/30	5	102.40	0	0.00	102.50	5	306	1.63%
2022/03/29	5	102.90	0	0.00	103.00	5	314	1.59%
2022/03/28	1	103.00	1	104.50	104.50	0	329	0.00%
2022/03/25	10	102.00	0	0.00	102.50	10	334	2.99%
2022/03/24	3	100.50	0	0.00	101.00	3	352	0.85%
2022/03/23	4	101.50	1	103.00	101.00	3	407	0.74%
2022/03/18	0	0.00	2.1	98.13	97.90	-2.1	596	-0.35%
2022/03/17	1	94.40	1	94.60	97.00	0	665	0.00%
2022/03/14	0	0.00	1.3	98.80	96.30	-1.3	701	-0.19%
2022/03/11	1	98.70	1	99.00	98.20	0	702	0.00%
2022/03/10	2	99.95	1	99.80	99.90	1	701	0.14%
2022/03/09	1	95.60	2	95.50	95.50	-1	701	-0.14%
2022/03/07	1	94.10	4	95.08	94.60	-3	704	-0.43%
2022/03/02	3	101.83	0	0.00	101.00	3	712	0.42%
2022/03/01	2	102.50	0	0.00	101.50	2	713	0.28%
2022/02/24	1	97.50	3	99.50	98.40	-2	717	-0.28%
2022/02/23	1	102.50	0	0.00	102.00	1	720	0.14%
2022/02/22	2	100.25	1	101.50	101.00	1	726	0.14%
2022/02/16	3	104.67	0	0.00	104.50	3	808	0.37%
2022/02/15	1	103.50	0	0.00	103.50	1	838	0.12%
2022/02/14	2	104.25	0	0.00	104.00	2	838	0.24%
2022/02/10	9	110.78	3	111.50	110.00	6	838	0.72%
2022/02/09	5	112.80	1	111.50	112.50	4	834	0.48%
2022/02/08	2	114.00	0	0.00	114.50	2	831	0.24%
2022/02/07	3	110.67	2	111.25	113.00	1	831	0.12%
2022/01/26	3	108.50	3	108.67	109.50	0	830	0.00%
2022/01/25	4	109.75	3	111.00	108.00	1	830	0.12%
2022/01/24	0	0.00	1	111.00	114.00	-1	828	-0.12%
2022/01/21	3	113.00	1	113.00	113.00	2	826	0.24%
2022/01/20	3	117.33	0	0.00	117.00	3	828	0.36%
2022/01/19	1	119.00	3	118.50	119.00	-2	831	-0.24%
2022/01/18	2	120.50	2	121.00	120.00	0	831	0.00%
2022/01/17	0	0.00	1	118.00	121.50	-1	834	-0.12%
2022/01/12	1	121.00	1	120.00	120.50	0	819	0.00%
2022/01/11	1	118.00	0	0.00	118.00	1	813	0.12%
2022/01/07	16	118.78	13	119.00	119.00	3	803	0.37%
2022/01/06	4	125.00	34	125.35	124.00	-30	783	-3.83%
2022/01/05	31	130.63	0	0.00	128.00	31	777	3.99%
2022/01/04	5.1	127.40	13	127.69	127.00	-7.9	754	-1.05%
2021/12/30	2	123.50	2	123.50	123.50	0	733	0.00%
2021/12/29	16	120.72	0	0.00	121.50	16	728	2.19%
2021/12/28	0.1	123.50	0	123.50	121.50	0	724	0.00%
2021/12/24	9.1	123.68	4	122.00	122.00	5.1	718	0.70%
2021/12/23	9.4	121.52	2	122.00	120.50	7.4	700	1.06%
2021/12/22	7	119.79	0	0.00	119.50	7	692	1.01%
2021/12/21	9	122.28	1	123.00	121.50	8	675	1.18%
2021/12/20	7	124.07	82	122.62	123.00	-75	667	-11.24%
2021/12/17	11	130.00	8	131.44	126.50	3	646	0.46%
2021/12/16	19.1	131.45	15	132.63	128.00	4.1	589	0.69%
2021/12/15	14	133.18	13	131.00	136.00	1	492	0.20%
2021/12/14	1	124.00	1	123.00	124.00	0	440	0.00%
2021/12/13	123	130.39	130	126.05	120.50	-7	392	-1.78%	大買/大賣/
2021/12/10	2	119.50	0	0.00	119.50	2	322	0.62%
2021/12/08	1.5	114.40	1	112.00	114.50	0.5	300	0.15%
2021/12/07	2.9	107.57	0	108.50	108.50	2.9	280	1.04%
2021/12/06	2	108.50	0	0.00	108.00	2	279	0.72%
2021/12/03	1.5	109.50	0	0.00	108.50	1.5	278	0.53%
2021/12/02	1	108.00	0	0.00	108.50	1	275	0.36%
2021/12/01	4	108.38	2	108.50	108.50	2	273	0.73%
2021/11/30	1	109.00	1	110.00	108.00	0	269	0.00%
2021/11/26	2	105.75	1	105.50	105.50	1	256	0.39%
2021/11/25	1	106.50	0	0.00	106.50	1	252	0.40%
2021/11/24	2	108.25	0	0.00	108.00	2	255	0.78%
2021/11/23	3	105.50	0	0.00	106.50	3	250	1.20%
2021/11/22	2	106.75	0	0.00	107.00	2	245	0.82%
2021/11/19	1	105.00	0	0.00	103.50	1	237	0.42%
2021/11/18	2	106.00	0	106.00	106.50	2	230	0.87%
2021/11/17	2	107.25	0	0.00	109.00	2	224	0.89%
2021/11/16	9	107.11	6	108.00	108.00	3	212	1.41%
2021/11/15	12	104.88	17	104.21	106.50	-5	186	-2.68%
2021/11/12	35	100.10	25	99.76	101.00	10	134	7.42%
2021/11/11	2	91.30	2	91.80	92.00	0	100	0.00%
2021/11/10	1	92.80	0	0.00	92.00	1	98	1.01%
2021/11/09	1	95.80	6	94.55	95.20	-5	93	-5.35%
2021/11/05	7	90.70	1	90.10	90.80	6	88	6.82%
2021/11/03	1	85.00	1	85.90	87.40	0	84	0.00%
2021/11/02	5	89.50	5	87.88	87.00	0	83	0.00%
2021/10/28	1	90.30	1.1	91.26	90.20	-0.1	75	-0.13%
2021/10/22	2	79.80	0	0.00	80.10	2	53	3.73%
2021/10/21	0.1	71.10	12	79.48	79.50	-11.9	53	-22.39%
2021/10/14	3	78.50	3	78.30	78.50	0	56	0.00%
2021/10/13	1	79.00	0	0.00	78.30	1	56	1.77%
2021/10/12	0	0.00	1	80.30	78.60	-1	54	-1.82%
2021/10/06	0	0.00	3	78.33	78.60	-3	56	-5.32%
2021/10/05	0	0.00	4	78.90	78.50	-4	60	-6.59%
2021/10/01	0	0.00	1	77.50	77.90	-1	58	-1.70%
2021/09/29	0	0.00	7	78.80	79.00	-7	57	-12.08%
2021/09/22	0	0.00	7	77.97	77.80	-7	59	-11.80%
2021/09/17	2	78.40	2	78.10	78.40	0	59	0.00%
2021/09/15	0	0.00	5	78.48	78.20	-5	58	-8.53%
2021/09/02	2	78.70	2	79.35	79.30	0	57	0.00%
2021/08/30	1	79.80	1	77.00	79.80	0	55	0.00%
2021/08/25	1	76.40	0	0.00	76.40	1	51	1.93%
2021/08/16	0	0.00	9	74.71	74.20	-9	51	-17.34%
2021/07/19	0	0.00	2	78.75	79.60	-2	59	-3.34%
2021/07/15	0	0.00	2	79.30	79.60	-2	62	-3.20%
2021/07/12	2	78.80	1	80.00	79.10	1	59	1.67%
2021/07/09	0	0.00	2	73.50	75.30	-2	55	-3.63%
2021/07/07	0	0.00	3	71.40	71.20	-3	55	-5.38%
2021/07/06	0	0.00	1	70.90	71.20	-1	56	-1.77%
2021/07/05	0	0.00	18	71.24	71.10	-18	57	-31.47%
2021/06/29	0	0.00	1	71.10	71.20	-1	56	-1.77%
2021/06/28	0	0.00	2	72.00	71.60	-2	57	-3.47%
2021/06/25	0	0.00	3	71.23	71.00	-3	57	-5.20%
2021/06/09	0	0.00	2	71.45	71.60	-2	79	-2.50%
2021/05/31	0	0.00	1.2	71.08	71.00	-1.2	85	-1.37%
2021/05/28	0	0.00	2	70.60	70.60	-2	86	-2.32%
2021/05/26	0	0.00	0.1	70.00	69.80	-0.1	87	-0.13%
2021/05/24	0	0.00	0.1	71.10	70.80	-0.1	88	-0.13%
2021/05/21	0	0.00	1	70.80	70.80	-1	89	-1.11%
2021/05/20	0	0.00	0	70.08	69.30	0	91	-0.01%
2021/05/18	0.3	70.40	3.1	70.73	68.80	-2.8	93	-3.01%
2021/05/14	0.2	68.71	0	0.00	69.40	0.2	97	0.22%
2021/05/13	6	67.53	0	0.00	67.70	6	97	6.13%
2021/05/12	15	68.52	0	0.00	68.50	15	96	15.58%
2021/05/11	13	73.55	0.3	74.63	73.00	12.7	94	13.42%
2021/05/10	0.2	75.48	0	0.00	75.50	0.2	94	0.23%
2021/05/03	0	0.00	1	77.30	77.10	-1	95	-1.05%
2021/04/27	0	0.00	1	79.00	79.10	-1	96	-1.04%
2021/04/20	1	80.70	1	81.00	80.70	0	97	0.00%
2021/04/19	0	0.00	7	80.67	80.70	-7	96	-7.22%
2021/03/24	0	0.00	4	81.90	81.70	-4	86	-4.60%
2021/03/17	1	84.30	1	85.70	85.20	0	78	0.00%
2021/03/16	0	0.00	1	80.70	81.00	-1	74	-1.35%
2021/03/04	4	77.40	0	0.00	77.70	4	69	5.76%
2021/02/23	4	77.88	0	0.00	77.90	4	66	6.06%
2021/02/22	0	0.00	2	77.75	78.00	-2	66	-3.03%
2021/02/18	0	0.00	1	78.00	77.80	-1	65	-1.54%
2021/02/17	0	0.00	1	77.60	77.60	-1	65	-1.52%
2020/12/21	0	0.00	0.1	77.90	77.70	-0.1	48	-0.17%
2020/10/22	0	0.00	4.9	79.10	79.00	-4.9	80	-6.07%
2020/09/29	0	0.00	0.1	79.40	79.40	-0.1	88	-0.14%
2020/09/18	0	0.00	0	81.80	81.50	0	90	-0.04%
2020/09/17	0	80.30	0	0.00	80.00	0	90	0.04%
2020/09/04	0	0.00	5	83.88	85.00	-5	85	-5.84%
2020/08/27	0	0.00	18	82.66	82.90	-18	87	-20.64%
2020/08/20	12	81.28	0	0.00	81.30	12	86	13.84%
2020/08/19	0	0.00	13	81.11	81.20	-13	84	-15.36%
2020/08/17	0	0.00	1	81.50	81.40	-1	82	-1.21%
2020/08/11	0	0.00	15	81.47	81.20	-15	80	-18.69%
2020/08/10	0	0.00	1	83.10	82.90	-1	79	-1.25%
2020/06/29	1	83.50	0	0.00	83.70	1	103	0.96%
2020/06/24	1	84.20	0	0.00	84.30	1	107	0.93%
2020/06/23	1	84.20	0	0.00	84.10	1	109	0.91%
2020/06/19	1	83.10	0	0.00	85.20	1	112	0.89%
2020/06/11	0	0.00	8	86.70	85.40	-8	133	-6.01%
2020/06/05	0	0.00	7	85.09	84.90	-7	142	-4.91%
2020/05/06	0	0.00	1	89.50	90.80	-1	153	-0.65%
2020/04/30	0	0.00	8	91.69	91.80	-8	151	-5.29%
2020/04/13	1	81.10	0	0.00	80.50	1	147	0.68%
2020/04/08	2	79.95	0	0.00	80.20	2	146	1.37%
2020/04/07	2	79.10	0	0.00	79.60	2	144	1.38%
2020/03/30	4	73.28	0	0.00	74.50	4	135	2.96%
2020/03/27	0	72.80	0	0.00	71.80	0	132	0.02%
2020/03/25	0	0.00	1	71.80	71.60	-1	128	-0.78%
2020/03/20	1	69.00	4	68.53	69.60	-3	124	-2.41%
2020/03/18	0	0.00	5	72.32	72.60	-5	115	-4.34%
2020/03/16	5	77.20	1	75.70	75.70	4	107	3.71%
2020/03/13	1	77.60	0	0.00	78.10	1	104	0.96%
2020/03/12	3	84.90	0	0.00	84.80	3	99	3.03%
2020/03/11	2	90.45	0	0.00	90.40	2	94	2.12%
2020/03/10	1	89.00	0	0.00	90.10	1	92	1.08%
2020/03/06	0	0.00	2	94.85	95.00	-2	86	-2.32%
2020/03/02	0	0.00	9	96.00	96.00	-9	86	-10.44%
2020/02/24	1	99.00	0	0.00	99.10	1	82	1.21%
2020/02/20	0	0.00	6	101.00	100.50	-6	79	-7.54%
2020/02/12	1	102.50	0	0.00	102.00	1	82	1.22%
2020/02/07	0	0.00	3	101.50	101.50	-3	81	-3.67%
2020/02/04	0	0.00	1.1	99.91	99.80	-1.1	80	-1.40%
2020/01/30	1	99.90	0	0.00	100.00	1	80	1.24%
2020/01/20	0	0.00	1	103.00	104.00	-1	77	-1.27%
2020/01/15	0	0.00	4	102.75	103.00	-4	75	-5.28%
2020/01/07	0	0.00	13	104.50	105.00	-13	77	-16.69%
2019/12/25	5	103.50	0	0.00	103.50	5	79	6.31%
2019/12/18	0	0.00	5	105.00	105.00	-5	80	-6.21%
2019/12/16	3	102.50	0	0.00	102.50	3	78	3.81%
2019/12/02	1	101.50	0	0.00	101.50	1	93	1.07%
2019/11/27	2	103.00	0	0.00	102.50	2	94	2.11%
2019/11/26	0	0.00	2	101.50	101.50	-2	95	-2.10%
2019/11/25	0	0.00	5	100.50	100.50	-5	94	-5.27%
2019/11/21	0	0.00	1	101.00	101.50	-1	97	-1.03%
2019/11/18	1	102.00	0	0.00	102.00	1	107	0.93%
2019/11/14	0	0.00	8	100.31	100.50	-8	115	-6.93%
2019/11/13	1	101.50	0	0.00	101.50	1	122	0.82%
2019/11/07	0	0.00	2	103.75	103.50	-2	124	-1.61%
2019/11/06	1	104.00	0	0.00	104.00	1	124	0.80%
2019/10/30	2	103.00	0	0.00	105.00	2	141	1.41%
2019/10/23	0	0.00	6	106.00	106.00	-6	176	-3.39%
2019/10/16	0	0.00	3	106.83	107.50	-3	178	-1.68%
2019/10/09	0	0.00	9	106.50	106.50	-9	176	-5.09%
2019/10/08	2	108.50	0	0.00	108.50	2	174	1.15%
2019/09/25	0	0.00	9	109.44	109.50	-9	170	-5.26%
2019/09/19	0.1	109.50	0	0.00	110.00	0.1	167	0.05%
2019/09/18	0	0.00	6	108.83	109.00	-6	167	-3.59%
2019/09/17	1	111.00	0	0.00	111.00	1	164	0.61%
2019/09/12	0	0.00	1	112.50	111.50	-1	167	-0.60%
2019/09/11	0.1	112.00	6	111.58	112.00	-5.9	167	-3.52%
2019/09/10	0.1	111.50	0	0.00	111.50	0.1	165	0.09%
2019/09/09	1	109.00	0	0.00	109.00	1	161	0.62%
2019/09/05	0.2	110.00	0	0.00	109.50	0.2	162	0.11%
2019/09/04	6	109.58	0	0.00	110.00	6	161	3.71%
2019/08/29	1	111.50	0	0.00	112.00	1	158	0.63%
2019/08/28	1	110.50	0	0.00	110.00	1	158	0.63%
2019/08/23	1	112.50	0	0.00	112.50	1	156	0.64%
2019/08/22	0	0.00	101	112.57	113.50	-101	156	-64.69%	大賣/鉅額交易
2019/08/21	0	0.00	1	113.50	114.00	-1	151	-0.66%
2019/08/20	0	0.00	1	113.50	113.50	-1	145	-0.69%
2019/08/16	108	110.06	30	111.52	112.00	78	137	56.72%	大買/
2019/08/15	2	106.25	13	106.08	106.00	-11	129	-8.49%
2019/08/07	0	0.00	15	108.70	108.00	-15	121	-12.36%
2019/08/05	2	109.00	26	111.13	108.50	-24	120	-19.92%
2019/08/02	0	0.00	1	110.50	110.50	-1	116	-0.86%
2019/08/01	1	109.00	1	111.00	109.50	0	114	0.00%
2019/07/31	1	115.00	7	115.07	116.00	-6	108	-5.54%
2019/07/30	1	118.50	0	0.00	113.50	1	100	0.99%
2019/07/29	0	0.00	1	116.00	117.50	-1	94	-1.06%
2019/07/26	1	113.50	0	0.00	114.50	1	79	1.26%
2019/07/25	1	111.50	0	0.00	111.50	1	73	1.36%
2019/07/24	0	0.00	9	109.44	110.00	-9	68	-13.07%
2019/07/23	0	0.00	1	107.50	107.50	-1	65	-1.52%
2019/07/19	1	106.50	0	0.00	106.50	1	64	1.54%
2019/07/17	0	107.00	0	0.00	106.00	0	65	0.03%
2019/07/10	6	109.00	0	0.00	109.00	6	69	8.58%
2019/07/08	0	0.00	0	109.00	108.50	0	75	-0.05%
2019/07/03	4	107.50	3	106.50	106.50	1	77	1.29%
2019/07/01	2	107.50	0	0.00	108.00	2	80	2.49%
2019/06/25	5	110.50	5	109.00	109.00	0	86	0.00%
2019/06/20	1	108.50	0	0.00	108.50	1	90	1.11%
2019/06/19	12	106.96	0	0.00	107.00	12	94	12.65%
2019/06/11	3	102.67	0	0.00	103.00	3	100	3.00%
2019/06/06	0	0.00	1	104.50	104.00	-1	101	-0.99%
2019/06/05	1	105.00	0	0.00	104.50	1	102	0.98%
2019/05/21	2	102.75	0	0.00	103.00	2	129	1.54%
2019/05/20	2	103.25	0	0.00	102.50	2	130	1.53%
2019/05/17	0.1	102.00	9	102.00	102.00	-8.9	132	-6.73%
2019/05/14	13	102.73	0	0.00	103.50	13	137	9.48%
2019/05/13	1	102.50	3	103.00	102.50	-2	137	-1.46%
2019/05/08	4	106.75	0	0.00	106.50	4	137	2.92%
2019/05/07	0	0.00	1	107.00	107.50	-1	139	-0.72%
2019/05/06	0	0.00	7	107.29	107.00	-7	139	-5.01%
2019/05/02	0	0.00	4	108.38	108.50	-4	138	-2.89%
2019/04/30	0	0.00	3	107.83	109.00	-3	138	-2.17%
2019/04/29	1	107.00	0	0.00	108.00	1	139	0.72%
2019/04/24	0	0.00	3	109.50	109.50	-3	140	-2.14%
2019/04/22	6	108.83	0	0.00	109.00	6	140	4.26%
2019/04/15	1	106.50	0	0.00	107.00	1	141	0.71%
2019/04/12	0	0.00	0.2	108.00	107.50	-0.2	138	-0.14%
2019/04/10	6	108.00	0	0.00	108.00	6	136	4.40%
2019/04/03	7	109.36	1	109.50	110.00	6	135	4.44%
2019/03/26	1	108.50	0	0.00	108.00	1	130	0.77%
2019/03/21	9	112.50	0	0.00	113.00	9	121	7.38%
2019/03/14	10	112.10	3	112.17	112.00	7	125	5.59%
2019/03/07	0	0.00	8	114.50	112.00	-8	148	-5.38%
2019/02/21	0	0.00	3	107.83	108.50	-3	133	-2.25%
2019/02/20	4	106.50	0	0.00	106.50	4	132	3.01%
2019/02/19	8	107.06	0	0.00	106.50	8	131	6.08%
2019/02/18	7	108.36	25	108.10	108.50	-18	130	-13.77%
2019/02/15	3	108.83	0	0.00	109.50	3	129	2.32%
2019/02/14	36	109.79	0	0.00	110.00	36	128	27.91%
2019/01/30	1	106.50	0	0.00	106.00	1	123	0.81%
2019/01/29	0	0.00	3	105.50	106.50	-3	122	-2.45%
2019/01/28	0	0.00	4	105.25	106.50	-4	121	-3.29%
2019/01/14	0	0.00	1	104.50	105.00	-1	117	-0.85%
2019/01/09	1	100.50	0	0.00	101.00	1	120	0.83%
2018/12/25	1	100.00	0	0.00	100.50	1	123	0.81%
2018/12/21	4	103.00	0	0.00	103.00	4	121	3.29%
2018/12/19	21.8	106.91	0	0.00	106.00	21.8	120	18.13%
2018/12/13	6	109.17	0	0.00	109.00	6	117	5.11%
2018/12/12	3	108.50	0	0.00	108.50	3	114	2.61%
2018/12/11	1	106.50	0	0.00	106.50	1	112	0.89%
2018/12/10	7	105.57	1	107.00	104.50	6	111	5.39%
2018/12/07	1	107.50	0	0.00	108.00	1	109	0.92%
2018/12/06	2	106.50	0	0.00	104.50	2	105	1.89%
2018/12/05	4	109.13	13	108.46	109.00	-9	102	-8.81%
2018/12/04	9	109.61	1	113.00	110.50	8	97	8.20%
2018/12/03	4.5	101.71	1	103.50	104.00	3.5	88	3.99%
2018/11/30	3	94.07	19.2	94.60	94.60	-16.2	82	-19.69%
2018/11/29	3	93.87	0	0.00	93.60	3	73	4.09%
2018/11/28	3	93.03	0	0.00	93.10	3	71	4.18%
2018/11/27	4	92.53	0	0.00	92.20	4	70	5.65%
2018/11/22	0	0.00	1	93.50	92.70	-1	67	-1.48%
2018/11/21	1	93.90	0	0.00	93.20	1	66	1.49%
2018/11/20	2	93.45	0	0.00	93.20	2	66	3.01%
2018/11/19	2	94.80	0	0.00	93.60	2	66	2.99%
2018/11/13	1	95.00	0	0.00	96.00	1	66	1.51%
2018/11/12	2	96.60	0	0.00	96.00	2	66	3.01%
2018/11/09	2	96.60	0	0.00	97.00	2	67	2.97%
2018/11/08	5	97.22	0	0.00	97.20	5	67	7.36%
2018/11/06	3	95.43	0	0.00	95.20	3	70	4.26%
2018/11/02	4	95.40	0	0.00	95.20	4	72	5.53%
2018/10/30	4	92.23	0	0.00	92.30	4	87	4.55%
2018/10/25	4	92.70	0	0.00	91.80	4	97	4.10%
2018/10/23	1	97.80	0	0.00	96.70	1	101	0.98%
2018/10/17	1	100.50	0	0.00	100.00	1	99	1.00%
2018/10/16	1	101.50	0	0.00	101.00	1	99	1.00%
2018/10/15	1	101.50	0	0.00	101.50	1	101	0.98%
2018/10/11	12	102.17	0	102.50	101.50	12	103	11.59%
2018/09/25	0.9	113.00	0	0.00	110.50	0.9	122	0.70%
2018/09/20	0	0.00	23	109.87	109.00	-23	122	-18.79%
2018/09/19	1	111.50	0	0.00	111.00	1	122	0.82%
2018/09/13	0	0.00	1	112.00	112.00	-1	122	-0.81%
2018/08/31	1	112.00	0	0.00	111.50	1	130	0.77%
2018/08/29	1	111.50	0	0.00	112.00	1	132	0.76%
2018/08/22	3	113.00	0	0.00	112.00	3	132	2.27%
2018/08/21	2	113.00	0	0.00	112.50	2	131	1.52%
2018/08/20	3	113.50	0	0.00	112.50	3	131	2.28%
2018/08/17	1	111.50	0	0.00	111.00	1	130	0.76%
2018/08/15	0	0.00	1	110.00	109.50	-1	129	-0.77%
2018/08/08	0	0.00	0	115.50	114.50	0	124	-0.03%
2018/08/01	0.1	115.00	0	0.00	114.50	0.1	103	0.05%
2018/07/31	0	0.00	214.7	112.72	112.50	-214.7	101	-212.42%	大賣/鉅額交易
2018/07/30	0	0.00	129	114.26	114.00	-129	96	-133.54%	大賣/鉅額交易
2018/07/17	0	0.00	1	118.50	119.50	-1	107	-0.93%
2018/07/16	1	121.50	0	0.00	120.50	1	104	0.96%
2018/07/02	0	0.00	4	114.50	115.50	-4	94	-4.22%
2018/06/27	7	114.93	0	0.00	115.00	7	97	7.21%
2018/06/26	9	114.78	0	0.00	114.50	9	97	9.22%
2018/06/25	7	115.07	0	0.00	115.00	7	98	7.14%
2018/06/21	0	0.00	5	116.00	116.50	-5	100	-4.99%
2018/06/20	6	114.50	0	0.00	115.00	6	102	5.87%
2018/06/19	1	116.00	0	0.00	115.00	1	101	0.98%
2018/06/14	2	119.00	0	0.00	118.50	2	99	2.01%
2018/06/04	0	0.00	1	119.50	119.50	-1	102	-0.97%
2018/05/28	0	0.00	1	120.00	120.50	-1	107	-0.93%
2018/05/23	0	0.00	1	122.00	120.00	-1	110	-0.91%
2018/05/22	0	0.00	1	121.50	121.50	-1	109	-0.91%
2018/05/21	1	121.00	1	121.00	121.00	0	110	0.00%
2018/05/18	0	0.00	2	120.00	120.00	-2	111	-1.79%
2018/05/16	0	0.00	1	119.00	120.50	-1	113	-0.88%
2018/05/09	1	121.50	0	0.00	120.00	1	121	0.83%
2018/05/07	0	0.00	1	120.00	120.00	-1	124	-0.80%
2018/04/27	0	0.00	1	117.00	117.00	-1	120	-0.83%
2018/04/25	3	123.50	1	124.00	123.50	2	116	1.72%
2018/04/24	0	0.00	1	125.00	125.50	-1	122	-0.82%
2018/04/20	0	0.00	10	125.50	127.50	-10	124	-8.05%
2018/04/19	1	125.00	1	125.50	125.00	0	124	0.00%
2018/04/11	1	128.50	0	0.00	128.50	1	130	0.77%
2018/04/10	0	0.00	11	127.23	127.50	-11	130	-8.42%
2018/04/03	1	129.50	0	0.00	129.50	1	128	0.78%
2018/04/02	0	0.00	5	132.00	132.00	-5	127	-3.92%
2018/03/31	0	0.00	0.4	134.50	134.50	-0.4	126	-0.32%
2018/03/29	0	0.00	0.4	134.00	133.50	-0.4	128	-0.31%
2018/03/28	3	134.00	0	0.00	133.50	3	128	2.33%
2018/03/26	0	0.00	7	133.00	133.00	-7	127	-5.47%
2018/03/23	0	0.00	9.9	132.27	134.00	-9.9	127	-7.76%
2018/03/22	2	136.50	1	136.50	136.00	1	126	0.79%
2018/03/21	1	137.00	0	0.00	136.50	1	127	0.79%
2018/03/13	0.2	139.50	0	0.00	138.50	0.2	136	0.15%
2018/03/12	0.2	138.00	0	0.00	138.00	0.2	137	0.15%
2018/03/09	0.2	133.50	2	133.50	134.00	-1.8	136	-1.32%
2018/03/08	0.2	134.00	0	0.00	133.00	0.2	137	0.15%
2018/03/07	0	0.00	1	132.00	132.00	-1	139	-0.72%
2018/03/06	0	0.00	1	133.00	133.00	-1	141	-0.71%
2018/03/05	0	0.00	53	132.99	132.50	-53	145	-36.48%
2018/03/02	1	134.00	2	133.50	134.00	-1	148	-0.67%
2018/03/01	1	134.50	0	0.00	134.50	1	150	0.67%
2018/02/06	0	0.00	4	133.13	131.00	-4	209	-1.91%
2018/02/05	0	0.00	5	136.90	137.50	-5	213	-2.35%
2018/02/01	0	0.00	1	141.50	141.50	-1	218	-0.46%
2018/01/31	1	140.50	9	138.72	140.50	-8	239	-3.34%
2018/01/30	0	0.00	17	141.15	141.50	-17	240	-7.07%
2018/01/29	0	0.00	7.1	143.49	143.50	-7.1	239	-2.96%
2018/01/23	0	0.00	2	143.50	144.00	-2	245	-0.81%
2018/01/22	3	144.33	11	142.50	144.50	-8	248	-3.22%
2018/01/19	0	0.00	16	143.56	143.00	-16	251	-6.36%
2018/01/18	41	143.68	0	0.00	144.00	41	247	16.59%
2018/01/17	8	140.00	0	0.00	140.00	8	240	3.32%
2018/01/10	18	139.11	0	0.00	138.50	18	245	7.33%
2018/01/04	2	138.50	0	0.00	138.50	2	245	0.81%