明基材 (8215)-元大券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.35
漲跌
▼0.05
漲幅
-0.15%
成交量
495張
產業
上市光電類股
567人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	15	32.79	8	33.11	32.40	7	736	0.95%
2024/11/19	123.5	33.61	5	33.58	33.40	118.5	728	16.27%	大買/鉅額交易
2024/11/18	26	33.33	14	33.24	33.75	12	723	1.66%
2024/11/15	14	33.32	13	33.37	32.95	1	715	0.14%
2024/11/14	158.4	33.52	23	33.37	33.60	135.4	713	18.98%	大買/鉅額交易
2024/11/13	20	33.52	31	33.55	33.30	-11	704	-1.56%
2024/11/12	39	34.06	51	34.02	33.90	-12	696	-1.72%
2024/11/11	41	33.96	51	34.11	34.50	-10	672	-1.49%
2024/11/08	1,025	33.45	24	33.41	33.50	1,001	627	159.44%	大買/鉅額交易
2024/11/07	20	33.05	20	32.93	33.30	0	601	0.00%
2024/11/06	9	32.57	9	32.76	32.40	0	580	0.00%
2024/11/05	9	32.31	7.1	32.46	32.45	1.9	575	0.34%
2024/11/04	90	32.41	90	32.28	32.20	0	588	0.00%
2024/11/01	6	31.63	10.2	31.76	32.90	-4.2	606	-0.69%
2024/10/30	3	32.75	0	0.00	32.30	3	611	0.49%
2024/10/29	11	32.60	17	32.55	32.55	-6	612	-0.98%
2024/10/28	19	32.86	9	32.96	33.15	10	608	1.64%
2024/10/25	8	32.18	10	32.33	32.20	-2	597	-0.33%
2024/10/24	3	32.22	18.4	32.34	32.00	-15.4	604	-2.54%
2024/10/23	4	32.51	25	32.51	32.55	-21	609	-3.44%
2024/10/22	1	32.20	1.1	32.26	32.20	-0.1	612	-0.02%
2024/10/21	8	32.41	7	32.35	32.20	1	623	0.16%
2024/10/18	25	32.48	16.3	32.54	32.25	8.7	636	1.37%
2024/10/17	41	33.19	34	33.33	32.90	7	654	1.07%
2024/10/16	27	32.60	59	33.55	33.90	-32.1	679	-4.72%
2024/10/15	6	32.19	2	32.05	32.20	4	643	0.62%
2024/10/14	3	31.90	2	31.90	31.95	1	655	0.15%
2024/10/09	1	31.45	8	31.54	31.15	-7	676	-1.03%
2024/10/08	13	31.86	18	31.71	31.70	-5	690	-0.72%
2024/10/07	51	32.02	48	32.05	32.35	3	699	0.43%
2024/10/04	14	30.69	60	30.80	30.85	-46	696	-6.61%
2024/10/01	2	30.45	2	30.75	30.85	0	722	0.00%
2024/09/30	11	31.05	7	31.10	30.95	4	738	0.54%
2024/09/27	10	30.95	5	31.02	31.15	5	817	0.61%
2024/09/26	12	30.86	1	30.75	30.50	11	819	1.34%
2024/09/25	25	30.86	11	30.72	30.70	14	825	1.70%
2024/09/24	1	30.60	1	30.50	30.40	0	825	0.00%
2024/09/23	15	31.04	5	31.16	30.90	10	826	1.21%
2024/09/19	8	31.01	2	30.95	31.00	6	832	0.72%
2024/09/18	2	31.28	2	31.15	31.00	0	839	0.00%
2024/09/16	3	31.18	11	31.37	31.45	-8	845	-0.95%
2024/09/13	2.3	30.66	2	30.65	30.50	0.3	850	0.03%
2024/09/12	21	30.51	12	30.61	30.55	9	853	1.06%
2024/09/11	8	30.44	4	30.13	30.10	4	848	0.47%
2024/09/10	16	30.65	14	30.79	30.30	2	850	0.24%
2024/09/09	23	31.05	43	31.06	31.45	-20	848	-2.36%
2024/09/06	13	30.39	8	29.79	30.95	5	832	0.60%
2024/09/05	9	29.64	22	29.64	29.60	-13	830	-1.57%
2024/09/04	89.9	29.60	43	29.47	29.55	46.9	830	5.65%
2024/09/02	4	30.10	5	30.16	30.20	-1	820	-0.12%
2024/08/30	8	29.78	4	29.70	29.90	4	819	0.49%
2024/08/29	0	0.00	1	29.15	29.35	-1	817	-0.12%
2024/08/28	1	29.25	1	29.30	29.30	0	822	0.00%
2024/08/27	0	0.00	1	28.90	29.25	-1	826	-0.12%
2024/08/26	3	29.55	3	29.52	29.20	0	832	0.00%
2024/08/23	1	28.95	3	28.80	28.95	-2	830	-0.24%
2024/08/22	1	29.10	1	29.25	28.95	0	838	0.00%
2024/08/21	1	29.25	1	29.45	29.20	0	843	0.00%
2024/08/20	0	0.00	0.3	30.95	29.20	-0.3	850	-0.03%
2024/08/19	3	29.52	5	29.42	29.40	-2	855	-0.23%
2024/08/16	99	29.52	6	29.63	29.55	93	863	10.77%
2024/08/15	3	28.85	2	28.85	28.90	1	858	0.12%
2024/08/14	3	28.80	10	28.84	28.85	-7	864	-0.81%
2024/08/13	8	28.73	8	28.80	28.70	0	866	0.00%
2024/08/12	5	28.72	5.2	28.76	28.75	-0.2	872	-0.02%
2024/08/09	2	28.65	18	28.41	28.25	-16	879	-1.82%
2024/08/08	11	28.23	24	28.27	28.15	-13	878	-1.48%
2024/08/07	6	28.04	8	28.22	28.70	-2	881	-0.23%
2024/08/06	76	26.84	77	26.96	27.50	-1	893	-0.11%
2024/08/05	21	28.58	25	29.04	28.05	-4	895	-0.44%
2024/08/02	5	31.49	87	31.38	31.15	-82	862	-9.51%
2024/08/01	3	32.38	4	32.31	32.40	-1	880	-0.11%
2024/07/30	3	31.75	4	31.50	31.80	-1	893	-0.11%
2024/07/29	5	31.95	5	32.07	31.95	0	890	0.00%
2024/07/26	5	32.13	23	32.08	32.10	-18	890	-2.02%
2024/07/22	22	32.43	5	32.35	32.40	17	895	1.90%
2024/07/19	6	33.25	6	33.03	32.85	0	887	0.00%
2024/07/18	15	33.56	11	33.43	33.40	4	878	0.45%
2024/07/17	1	34.90	1	35.10	35.00	0	856	0.00%
2024/07/16	4	34.60	4	34.60	34.65	0	814	0.00%
2024/07/15	9	34.57	9	34.49	34.45	0	821	0.00%
2024/07/12	8	34.54	7	34.57	34.50	1	805	0.12%
2024/07/11	9	34.57	13	34.74	34.80	-4	805	-0.50%
2024/07/10	17	34.67	17	34.93	34.50	0	815	0.00%
2024/07/09	2	34.28	5	34.30	34.45	-3	806	-0.37%
2024/07/08	3	34.77	3	34.77	34.60	0	807	0.00%
2024/07/05	1	34.70	5	34.61	34.75	-4	795	-0.50%
2024/07/04	18	34.13	15	34.14	34.15	3	784	0.38%
2024/07/03	146	34.80	141	35.05	34.15	5	798	0.63%	大買/大賣/
2024/07/02	4	32.95	3	33.08	33.00	1	733	0.14%
2024/07/01	161.9	32.99	2	32.95	33.00	159.9	754	21.21%	大買/鉅額交易
2024/06/28	8	32.88	0	0.00	32.90	8	761	1.05%
2024/06/27	0	0.00	3	32.80	32.70	-3	783	-0.38%
2024/06/26	2	33.03	0	0.00	33.00	2	785	0.25%
2024/06/25	4	32.95	4	33.10	33.20	0	787	0.00%
2024/06/24	0	0.00	3	32.90	32.90	-3	793	-0.38%
2024/06/21	1	33.25	28.8	33.02	33.25	-27.8	795	-3.50%
2024/06/20	13	33.08	4	32.98	33.05	9	793	1.13%
2024/06/19	10	32.80	1	32.95	32.80	9	788	1.14%
2024/06/17	3	32.83	6	32.80	32.85	-3	799	-0.38%
2024/06/12	0	0.00	1	32.65	32.65	-1	813	-0.12%
2024/06/11	4	33.05	10	33.25	33.05	-6	822	-0.73%
2024/06/07	2	33.13	4	33.05	33.20	-2	829	-0.24%
2024/06/06	0	0.00	6	32.88	32.85	-6	835	-0.72%
2024/06/05	6	32.90	7	32.85	33.00	-1	837	-0.12%
2024/06/04	0	0.00	4	33.01	33.05	-4	861	-0.46%
2024/05/31	2	32.80	2	32.85	32.85	0	885	0.00%
2024/05/30	2	32.85	1	33.00	32.80	1	895	0.11%
2024/05/29	3	33.13	3	33.17	33.15	0	905	0.00%
2024/05/28	2	33.05	2	33.18	33.15	0	916	0.00%
2024/05/27	5	32.82	5.1	32.70	32.85	-0.1	922	-0.01%
2024/05/24	3	32.45	4.5	32.46	32.40	-1.5	945	-0.16%
2024/05/23	6	32.69	9.1	32.82	32.55	-3.1	973	-0.32%
2024/05/22	3	33.00	7	33.05	33.00	-4	1,045	-0.38%
2024/05/21	0	0.00	1	32.80	32.80	-1	1,063	-0.09%
2024/05/20	19	32.93	2	33.05	32.75	17	1,078	1.58%
2024/05/17	3	32.65	2	32.83	32.90	1	1,099	0.09%
2024/05/16	11	32.60	9	32.63	32.60	2	1,150	0.17%
2024/05/15	20	32.62	4	32.64	32.45	16	1,264	1.27%
2024/05/14	1	32.50	1	32.65	32.50	0	1,287	0.00%
2024/05/13	2	32.45	2	32.40	32.45	0	1,310	0.00%
2024/05/10	19	32.49	17	32.44	32.55	2	1,309	0.15%
2024/05/09	18	32.80	11	33.02	32.75	7	1,296	0.54%
2024/05/08	1	33.05	1	33.25	33.25	0	1,285	0.00%
2024/05/07	36	33.31	23	33.21	33.15	13	1,290	1.01%
2024/05/06	0	0.00	2	34.45	34.05	-2	1,312	-0.15%
2024/05/03	6	34.56	15	34.39	34.40	-9	1,351	-0.67%
2024/05/02	4	34.60	1	34.45	34.60	3	1,357	0.22%
2024/04/30	10	34.63	8	34.62	34.60	2	1,369	0.15%
2024/04/29	10	34.58	5	34.63	34.55	5	1,398	0.36%
2024/04/26	7	33.97	9	34.24	33.95	-2	1,407	-0.14%
2024/04/25	2	34.10	2	33.93	33.95	0	1,457	0.00%
2024/04/24	13	33.75	3	33.60	33.80	10	1,561	0.64%
2024/04/23	10	33.19	1	33.10	33.25	9	1,595	0.56%
2024/04/22	24	33.04	12	33.00	32.90	12	1,596	0.75%
2024/04/19	19	33.07	43	33.22	33.15	-24	1,592	-1.51%
2024/04/18	7	33.44	7	33.54	33.60	0	1,576	0.00%
2024/04/17	2	33.73	14	33.71	33.55	-12	1,575	-0.76%
2024/04/16	14	33.53	23	33.91	33.45	-9	1,573	-0.57%
2024/04/15	9	34.51	10	34.54	34.45	-1	1,551	-0.06%
2024/04/12	5	34.64	15	34.68	34.60	-10	1,545	-0.65%
2024/04/11	6	34.91	5	34.94	34.85	1	1,533	0.07%
2024/04/10	9	35.21	4	35.23	35.20	5	1,521	0.33%
2024/04/09	34	35.23	30	35.23	35.20	4	1,512	0.26%
2024/04/08	13	34.75	15	34.66	34.70	-2	1,481	-0.13%
2024/04/03	19	34.85	22	34.56	34.45	-3	1,476	-0.20%
2024/04/02	2	34.10	7	34.39	34.10	-5	1,454	-0.34%
2024/04/01	30	34.65	21	34.78	34.55	9	1,449	0.62%
2024/03/27	0	0.00	3	33.95	33.95	-3	1,424	-0.21%
2024/03/26	3	34.32	6	33.99	34.00	-3	1,417	-0.21%
2024/03/25	3	34.35	3	34.30	34.35	0	1,415	0.00%
2024/03/22	0	0.00	1	34.10	34.25	-1	1,423	-0.07%
2024/03/21	5	34.00	1	33.95	33.95	4	1,422	0.28%
2024/03/20	10	33.94	9	33.77	33.90	1	1,424	0.07%
2024/03/19	6	33.75	10	33.72	33.70	-4	1,426	-0.28%
2024/03/18	12	33.86	12	33.88	33.85	0	1,426	0.00%
2024/03/15	2.3	33.85	17	33.92	33.90	-14.7	1,430	-1.03%
2024/03/14	11	33.90	10.5	33.99	33.80	0.5	1,426	0.04%
2024/03/13	4	34.36	6	34.22	34.25	-2	1,421	-0.14%
2024/03/12	6	34.30	4	34.25	34.20	2	1,422	0.14%
2024/03/11	20	34.17	8	34.07	34.15	12	1,431	0.84%
2024/03/08	34	33.81	16	33.91	33.65	18	1,476	1.22%
2024/03/07	23	34.16	20	34.23	34.05	3	1,464	0.20%
2024/03/06	23	34.38	10	34.41	34.50	13	1,455	0.89%
2024/03/05	26	34.53	1	34.35	34.35	25	1,464	1.71%
2024/03/04	10	34.44	4	34.50	34.40	6	1,457	0.41%
2024/03/01	4	34.33	9	34.58	34.20	-5	1,455	-0.34%
2024/02/29	36	34.37	11.3	34.40	34.40	24.7	1,448	1.71%
2024/02/27	31	34.34	25.3	34.62	34.25	5.7	1,438	0.40%
2024/02/26	31	34.84	22.5	34.90	34.85	8.5	1,414	0.60%
2024/02/23	65	35.85	101.4	36.17	35.40	-36.4	1,385	-2.62%	大賣/
2024/02/22	32	37.24	11	37.21	37.20	21	1,316	1.59%
2024/02/21	28	36.95	3	37.00	36.95	25	1,297	1.93%
2024/02/20	4	36.78	15.2	36.81	36.60	-11.2	1,298	-0.87%
2024/02/19	51	37.44	54	37.54	37.25	-3	1,280	-0.23%
2024/02/16	254	37.19	206	37.27	37.30	48	1,236	3.88%	大買/大賣/
2024/02/15	19	35.82	15.1	35.93	36.00	3.9	1,121	0.35%
2024/02/05	8	35.54	7.7	35.63	35.85	0.3	1,097	0.03%
2024/02/02	5	34.81	1	34.90	34.70	4	1,073	0.37%
2024/02/01	7	34.72	2.7	34.70	34.75	4.4	1,073	0.41%
2024/01/31	4	34.99	7.1	34.86	34.80	-3.1	1,072	-0.29%
2024/01/30	4	35.30	4	35.47	35.30	0	1,071	0.00%
2024/01/29	64	35.96	57	36.30	35.45	7	1,072	0.65%
2024/01/26	19	35.89	7	36.13	36.10	12	1,029	1.17%
2024/01/25	18	35.29	12	35.42	35.30	6	985	0.61%
2024/01/24	16	35.09	46	35.17	35.15	-30	978	-3.07%
2024/01/23	27	35.56	22	35.62	34.85	5	968	0.52%
2024/01/22	42	34.96	67	34.94	35.10	-25	937	-2.67%
2024/01/19	71	35.44	46	35.54	35.65	25	921	2.71%
2024/01/18	48	34.85	50	34.97	35.60	-2	871	-0.23%
2024/01/17	111	34.43	72	34.82	33.80	39	796	4.90%	大買/
2024/01/16	2	33.85	5.2	33.89	33.85	-3.2	764	-0.41%
2024/01/15	1	34.05	0.1	34.20	34.05	0.9	759	0.11%
2024/01/12	0	0.00	5	33.90	33.85	-5	766	-0.65%
2024/01/11	2	33.83	2	33.93	34.00	0	771	0.00%
2024/01/10	6	33.75	16.7	33.74	33.70	-10.7	791	-1.36%
2024/01/09	2	34.50	0	0.00	33.95	2	786	0.25%
2024/01/08	4	34.26	4	34.38	34.25	0	788	0.00%
2024/01/05	1	34.10	1	34.20	34.25	0	789	0.00%
2024/01/04	4	34.18	4	34.23	34.00	0	794	0.00%
2024/01/03	5	33.96	12.4	34.14	34.10	-7.4	801	-0.93%
2024/01/02	0	0.00	6	34.66	34.55	-6	801	-0.75%
2023/12/29	4	34.39	10	34.51	34.65	-6	821	-0.73%
2023/12/28	4	34.40	4	34.55	34.40	0	858	0.00%
2023/12/27	2	34.48	8	34.48	34.45	-6	861	-0.70%
2023/12/26	7	34.23	21	34.23	34.30	-14	860	-1.63%
2023/12/25	10	34.05	4	34.04	33.90	6	859	0.70%
2023/12/22	1	34.00	12	33.99	33.95	-11	859	-1.28%
2023/12/21	2	33.85	10	33.86	33.85	-8	859	-0.93%
2023/12/20	8	34.00	13	33.98	34.00	-5	865	-0.58%
2023/12/19	1	33.85	7	34.04	33.85	-6	864	-0.69%
2023/12/18	2	34.20	4	34.26	34.15	-2	858	-0.23%
2023/12/15	7	34.45	4	34.55	34.40	3	857	0.35%
2023/12/14	3	34.42	8	34.38	34.40	-5	861	-0.58%
2023/12/13	0	0.00	8	34.00	33.90	-8	859	-0.93%
2023/12/12	0	0.00	2	34.00	34.00	-2	857	-0.23%
2023/12/11	0	0.00	8	34.21	34.15	-8	854	-0.94%
2023/12/08	3	34.23	10	34.15	34.20	-7	856	-0.82%
2023/12/07	4	34.23	11	34.17	34.15	-7	852	-0.82%
2023/12/06	16	34.15	24.5	34.23	34.15	-8.5	860	-0.99%
2023/12/05	43	34.40	45.3	34.57	34.35	-2.3	847	-0.27%
2023/12/04	3	35.95	3	35.82	35.80	0	808	0.00%
2023/12/01	4	35.95	5	36.02	36.00	-1	814	-0.12%
2023/11/30	9	36.01	9	36.06	36.05	0	828	0.00%
2023/11/29	3	35.58	4	35.64	35.55	-1	817	-0.12%
2023/11/28	12	35.62	6	35.65	35.70	6	821	0.73%
2023/11/27	9	35.34	11	35.43	35.35	-2	821	-0.24%
2023/11/24	4	35.50	4	35.40	35.30	0	828	0.00%
2023/11/22	7	35.39	6.5	35.36	35.35	0.5	846	0.06%
2023/11/21	4	35.66	7	35.49	35.55	-3	870	-0.34%
2023/11/20	3.1	35.43	1	35.55	35.50	2.1	873	0.24%
2023/11/17	11	35.35	27	35.35	35.35	-16	879	-1.82%
2023/11/16	5	34.98	10	34.84	35.00	-5	879	-0.57%
2023/11/15	19	34.89	7	34.76	34.90	12	880	1.36%
2023/11/14	11	34.30	6	34.28	34.40	5	900	0.56%
2023/11/13	5	33.90	10.8	33.97	33.90	-5.8	913	-0.63%
2023/11/10	0	0.00	9.5	34.24	34.15	-9.5	926	-1.03%
2023/11/09	1	34.45	6	34.38	34.35	-5	935	-0.53%
2023/11/08	0	0.00	5	34.66	34.60	-5	974	-0.51%
2023/11/07	6	34.68	15.3	34.89	34.65	-9.3	1,010	-0.92%
2023/11/06	3	35.23	3	35.22	35.20	0	1,079	0.00%
2023/11/03	5	34.96	12.1	34.82	34.70	-7.1	1,120	-0.63%
2023/11/02	2	34.53	8	34.44	34.35	-6	1,179	-0.51%
2023/11/01	8	34.10	15	34.03	34.10	-7	1,259	-0.56%
2023/10/31	5	34.51	5	34.47	34.45	0	1,522	0.00%
2023/10/30	7	34.68	10	34.87	34.95	-3	1,722	-0.17%
2023/10/27	1	34.75	6	34.77	34.60	-5	1,773	-0.28%
2023/10/26	1	35.00	20	35.06	35.00	-19	1,834	-1.04%
2023/10/25	17	35.76	23	35.63	35.10	-6	1,866	-0.32%
2023/10/24	3	34.10	9.1	34.19	34.45	-6.1	1,867	-0.33%
2023/10/23	2	34.00	10	34.17	34.10	-8	1,904	-0.42%
2023/10/20	3	33.93	15	33.83	34.05	-12	1,964	-0.61%
2023/10/19	0	0.00	11	34.08	34.30	-11	2,011	-0.55%
2023/10/18	16	34.18	7	34.35	34.40	9	2,062	0.44%
2023/10/17	2	35.10	8	35.13	34.95	-6	2,195	-0.27%
2023/10/16	1	34.95	7	35.01	34.90	-6	2,417	-0.25%
2023/10/13	3	35.63	29	35.43	35.50	-26	2,609	-1.00%
2023/10/12	4	35.24	8.1	35.42	35.60	-4.1	2,771	-0.15%
2023/10/11	15	35.01	12	35.12	34.85	3	2,812	0.11%
2023/10/06	5	35.52	7	35.47	35.45	-2	2,884	-0.07%
2023/10/05	4	35.54	14	35.60	35.65	-10	2,943	-0.34%
2023/10/04	39	35.59	48	35.59	35.05	-9	3,025	-0.30%
2023/10/03	70	35.07	27	35.08	35.00	43	3,107	1.38%
2023/10/02	70	34.93	9.6	34.94	35.10	60.4	3,258	1.85%
2023/09/28	68	34.85	0	0.00	34.85	68	4,080	1.67%
2023/09/27	3	34.75	24	34.75	34.75	-21	4,229	-0.50%
2023/09/26	2	34.90	9	35.13	34.90	-7	4,290	-0.16%
2023/09/25	1	35.20	1	35.20	35.20	0	4,334	0.00%
2023/09/22	5	34.02	5	34.34	34.90	0	4,349	0.00%
2023/09/21	6	34.40	18.6	34.40	34.40	-12.6	4,386	-0.29%
2023/09/20	6	34.68	3	34.75	34.70	3	4,425	0.07%
2023/09/19	4	34.85	16	35.04	34.85	-12	4,450	-0.27%
2023/09/18	2	35.30	10.3	35.37	35.25	-8.3	4,470	-0.19%
2023/09/15	0	0.00	1	35.40	35.50	-1	4,485	-0.02%
2023/09/14	0	0.00	9	35.45	35.55	-9	4,501	-0.20%
2023/09/13	0	0.00	11	35.22	35.30	-11	4,545	-0.24%
2023/09/12	5	34.76	15	34.66	34.80	-10	4,569	-0.22%
2023/09/11	13	34.56	14.3	34.82	34.50	-1.3	4,597	-0.03%
2023/09/08	4	35.36	20	35.38	35.25	-16	4,651	-0.34%
2023/09/07	2	35.88	79.9	35.72	35.60	-77.9	4,679	-1.67%
2023/09/06	5	36.06	30	36.10	36.05	-25	4,707	-0.53%
2023/09/05	2	36.03	13	36.09	36.10	-11	4,748	-0.23%
2023/09/04	4	35.55	6	35.67	35.55	-2	4,774	-0.04%
2023/09/01	2	35.58	19	35.65	35.65	-17	4,811	-0.35%
2023/08/31	8	35.55	23	35.52	35.60	-15	4,864	-0.31%
2023/08/30	7	35.26	26	35.34	35.30	-19	4,983	-0.38%
2023/08/29	0	0.00	23	34.53	34.75	-23	5,012	-0.46%
2023/08/28	9	34.46	16	34.64	34.40	-7	5,041	-0.14%
2023/08/25	27	34.88	58.1	34.87	34.95	-31.1	5,051	-0.62%
2023/08/24	1	35.85	26.9	35.57	35.50	-25.9	5,031	-0.51%
2023/08/23	77	35.43	33.1	35.48	35.45	43.9	5,039	0.87%
2023/08/22	9	35.60	108	35.55	35.45	-99	5,050	-1.96%	大賣/
2023/08/21	3	35.90	3	35.68	35.70	0	5,047	0.00%
2023/08/18	13	35.50	50.6	35.79	35.25	-37.6	5,051	-0.74%
2023/08/17	5	35.38	51	35.71	36.05	-46	5,029	-0.91%
2023/08/16	17	35.48	63	35.51	35.65	-46	5,031	-0.91%
2023/08/15	7	36.11	7	35.99	35.90	0	5,064	0.00%
2023/08/14	27	35.70	63	35.80	35.50	-36	5,073	-0.71%
2023/08/11	19	36.86	29.7	37.04	36.70	-10.7	5,050	-0.21%
2023/08/10	76	37.62	130.4	37.80	37.10	-54.4	5,036	-1.08%	大賣/
2023/08/09	38	38.64	53	38.74	39.05	-15	4,974	-0.30%
2023/08/08	72	39.73	87	39.51	39.40	-15	4,942	-0.30%
2023/08/07	189	38.09	244	38.31	39.10	-55	4,911	-1.12%	大買/大賣/
2023/08/04	182	39.56	368.3	39.54	38.75	-186.3	4,862	-3.83%	大買/大賣/鉅額交易
2023/08/02	280	42.93	236.3	42.93	42.95	43.7	4,675	0.93%	大買/大賣/
2023/08/01	39	42.32	35	42.39	42.40	4	4,525	0.09%
2023/07/31	146	42.28	46	42.06	41.85	100	4,764	2.10%	大買/
2023/07/28	57	41.45	14	41.18	41.60	43	4,726	0.91%
2023/07/27	94	41.66	31	41.60	41.65	63	4,756	1.32%
2023/07/26	95	41.36	27	41.12	41.30	68	4,758	1.43%
2023/07/25	106	41.09	86	41.43	41.40	20	4,767	0.42%	大買/
2023/07/24	36	40.88	43	40.94	40.80	-7	4,848	-0.14%
2023/07/21	117	41.18	114	41.05	41.20	3	4,827	0.06%	大買/大賣/
2023/07/20	235	42.72	351	42.66	42.05	-116	4,901	-2.37%	大買/大賣/鉅額交易
2023/07/19	360	42.23	366	42.33	42.25	-6	4,789	-0.13%	大買/大賣/
2023/07/18	183	41.29	291.8	41.15	40.25	-108.8	4,627	-2.35%	大買/大賣/鉅額交易
2023/07/17	358	42.95	99	42.96	43.30	259	4,507	5.75%	大買/鉅額交易
2023/07/14	23	41.63	4	41.50	41.70	19	4,422	0.43%
2023/07/13	39	41.70	41	41.66	41.05	-2	4,503	-0.04%
2023/07/12	99	41.39	167	41.34	41.40	-68	4,568	-1.49%	大賣/
2023/07/11	118	41.60	57	41.46	41.40	61	4,538	1.34%	大買/
2023/07/10	110	40.83	113	40.71	40.55	-3	4,495	-0.07%	大買/大賣/
2023/07/07	230	39.95	238	39.82	40.10	-8	4,498	-0.18%	大買/大賣/
2023/07/06	1,420	43.67	1,415.5	43.45	40.35	4.5	4,363	0.10%	大買/大賣/
2023/07/05	12	43.83	30	44.23	44.60	-18	3,551	-0.51%
2023/07/04	69	40.31	34	40.17	40.55	35	3,406	1.03%
2023/07/03	93	39.87	13	39.82	39.95	80	3,353	2.39%
2023/06/30	28	39.31	8	39.29	39.30	20	3,315	0.60%
2023/06/29	26	39.30	19	39.02	39.25	7	3,299	0.21%
2023/06/28	24	39.72	14	39.59	39.40	10	3,272	0.31%
2023/06/27	12	39.11	3	39.07	39.10	9	3,262	0.28%
2023/06/26	10	40.07	1	39.70	39.75	9	3,242	0.28%
2023/06/21	25	39.79	3	39.38	39.70	22	3,223	0.68%
2023/06/20	7	39.45	7	39.16	39.45	0	3,223	0.00%
2023/06/19	1	39.65	10	39.08	39.65	-9	3,218	-0.28%
2023/06/16	13	39.26	17	39.19	39.20	-4	3,194	-0.13%
2023/06/15	5	38.93	16	38.91	38.90	-11	3,173	-0.35%
2023/06/14	88	39.77	28	39.98	39.30	60	3,150	1.90%
2023/06/13	41.4	38.95	11	38.90	39.05	30.4	3,095	0.98%
2023/06/12	9	38.64	6.8	38.80	38.65	2.2	3,072	0.07%
2023/06/09	45	39.13	25	39.27	38.95	20	3,045	0.66%
2023/06/08	4	38.58	2	38.60	38.70	2	3,006	0.07%
2023/06/07	2	38.60	8	38.54	38.75	-6	2,992	-0.20%
2023/06/06	38	38.49	69	38.30	38.60	-31	2,997	-1.03%
2023/06/05	115	38.45	28	38.41	38.25	87	3,025	2.87%	大買/
2023/06/02	19	36.49	5	36.39	36.65	14	2,937	0.48%
2023/06/01	18	35.99	3	35.80	36.05	15	2,953	0.51%
2023/05/31	36	35.55	5	35.54	35.50	31	3,029	1.02%
2023/05/30	1	35.20	2	35.20	35.30	-1	3,018	-0.03%
2023/05/29	1	35.35	11	35.26	35.30	-10	3,039	-0.33%
2023/05/26	6	34.96	20.2	34.88	34.75	-14.2	3,052	-0.46%
2023/05/25	23	35.28	8	35.20	35.20	15	3,054	0.49%
2023/05/24	50	35.26	57.6	35.20	35.25	-7.6	3,075	-0.25%
2023/05/23	27	35.23	1.7	35.25	35.20	25.3	3,103	0.82%
2023/05/22	27	35.26	2	35.18	35.30	25	3,168	0.79%
2023/05/19	42	34.99	7.9	34.90	35.10	34.1	3,203	1.07%
2023/05/18	37	34.48	1.4	34.67	34.45	35.6	3,196	1.11%
2023/05/17	147	34.47	1	34.40	34.40	146	3,200	4.56%	大買/鉅額交易
2023/05/16	85	34.27	14.5	34.20	34.30	70.5	3,240	2.18%
2023/05/15	44	33.49	19.8	33.61	33.65	24.2	3,232	0.75%
2023/05/12	9	33.32	13.8	33.55	33.70	-4.8	3,241	-0.15%
2023/05/11	65	33.31	26.2	33.44	33.25	38.8	3,257	1.19%
2023/05/10	36	33.95	2.6	34.11	33.95	33.4	3,309	1.01%
2023/05/09	76	33.79	74.3	33.82	33.50	1.7	3,318	0.05%
2023/05/08	30	34.54	36.7	34.64	34.45	-6.7	3,297	-0.20%
2023/05/05	176	35.33	296.7	35.28	34.65	-120.7	3,423	-3.53%	大買/大賣/鉅額交易
2023/05/04	5	38.39	24.4	38.42	38.45	-19.4	3,521	-0.55%
2023/05/03	31	38.55	28	38.67	38.15	3	3,522	0.09%
2023/05/02	55	38.53	12	38.52	38.80	43	3,526	1.22%
2023/04/28	10	38.25	10.4	38.37	38.00	-0.4	3,500	-0.01%
2023/04/27	189	38.82	157.6	38.71	38.50	31.4	3,449	0.91%	大買/大賣/
2023/04/26	80	37.64	25.9	37.56	37.65	54.1	3,315	1.63%
2023/04/25	159	39.30	167.5	39.28	38.00	-8.5	3,282	-0.26%	大買/大賣/
2023/04/24	26.2	38.85	27	38.88	39.00	-0.8	3,153	-0.03%
2023/04/21	9	39.04	24	38.98	38.60	-15	3,115	-0.48%
2023/04/20	52	40.39	70	40.39	39.70	-18	3,054	-0.59%
2023/04/19	80	40.93	123	40.91	40.65	-43	2,984	-1.44%	大賣/
2023/04/18	102.7	40.74	258	40.37	40.15	-155.3	2,920	-5.32%	大買/大賣/鉅額交易
2023/04/17	288	39.87	50	39.97	40.10	238	2,795	8.51%	大買/鉅額交易
2023/04/14	3	38.80	13	38.81	38.60	-10	2,659	-0.37%
2023/04/13	15	38.57	15	38.76	38.25	0	2,625	0.00%
2023/04/12	49.1	38.66	30	38.65	38.75	19.1	2,566	0.74%
2023/04/11	2	37.05	6	37.20	37.10	-4	2,439	-0.16%
2023/04/10	3	36.62	1.9	36.65	36.55	1.1	2,429	0.04%
2023/04/07	2	36.18	0.9	36.21	36.10	1.1	2,414	0.05%
2023/04/06	4	35.95	10.8	36.01	36.00	-6.8	2,414	-0.28%
2023/03/31	2	36.30	4.9	36.30	36.25	-2.9	2,419	-0.12%
2023/03/30	67	36.42	8.8	36.40	36.35	58.2	2,501	2.33%
2023/03/29	1	36.60	2.3	36.39	36.25	-1.3	2,536	-0.05%
2023/03/28	9	36.79	7.1	36.78	36.45	1.9	2,544	0.07%
2023/03/27	0	0.00	12.2	37.14	37.10	-12.2	2,516	-0.49%
2023/03/24	75	37.19	1.1	37.12	37.10	73.9	2,516	2.94%
2023/03/23	4	37.18	3.1	37.29	37.15	0.9	2,509	0.04%
2023/03/22	9	37.62	7.3	37.61	37.50	1.7	2,492	0.07%
2023/03/21	11	37.60	1	37.75	37.85	10	2,477	0.40%
2023/03/20	28	37.18	1.3	37.11	37.05	26.7	2,462	1.09%
2023/03/17	0	0.00	2.6	36.92	36.90	-2.6	2,460	-0.11%
2023/03/16	8	36.54	9.7	36.79	36.65	-1.7	2,457	-0.07%
2023/03/15	35	36.81	20.3	36.82	36.80	14.7	2,473	0.60%
2023/03/14	2	36.58	6	36.60	36.55	-4	2,533	-0.16%
2023/03/13	13	36.20	23.5	36.47	36.75	-10.5	2,566	-0.41%
2023/03/10	2	36.93	8	36.98	36.80	-6	2,584	-0.23%
2023/03/09	9	37.87	11.5	38.22	37.50	-2.5	2,574	-0.10%
2023/03/08	27	38.61	33	38.54	38.70	-6	2,547	-0.24%
2023/03/07	3	37.98	15	37.89	38.10	-12	2,609	-0.46%
2023/03/06	32	37.91	83	37.67	37.90	-51	2,610	-1.95%
2023/03/03	95.3	37.57	8.1	37.44	37.70	87.3	2,568	3.40%
2023/03/02	2	36.73	2.2	36.73	36.45	-0.2	2,511	-0.01%
2023/03/01	1	36.05	5.7	36.41	36.75	-4.7	2,499	-0.19%
2023/02/24	19	36.56	22.6	36.69	36.40	-3.6	2,473	-0.15%
2023/02/23	2	36.88	1.4	36.93	36.95	0.6	2,443	0.02%
2023/02/22	4.1	36.70	17	36.70	36.90	-12.9	2,427	-0.53%
2023/02/21	8	36.86	17.3	37.04	36.90	-9.3	2,414	-0.38%
2023/02/20	3	36.95	24	37.21	37.10	-21	2,390	-0.88%
2023/02/17	4	36.45	2	36.45	36.55	2	2,328	0.09%
2023/02/16	4	36.14	2	36.13	36.15	2	2,290	0.09%
2023/02/15	103.1	35.81	2	35.90	35.90	101.1	2,270	4.45%	大買/鉅額交易
2023/02/14	8	35.77	4.5	35.99	35.70	3.5	2,261	0.15%
2023/02/13	0	0.00	4	35.23	35.65	-4	2,254	-0.18%
2023/02/10	4	35.44	15.9	35.62	35.30	-11.9	2,257	-0.53%
2023/02/09	11	35.67	4.1	35.80	35.65	7	2,246	0.31%
2023/02/08	10	35.98	16	35.82	35.60	-6	2,228	-0.27%
2023/02/07	9	35.45	1	35.40	35.75	8	2,220	0.36%
2023/02/06	13	35.62	15	35.53	35.50	-2	2,233	-0.09%
2023/02/03	25.1	35.52	18	35.57	35.00	7.1	2,185	0.32%
2023/02/02	35	35.37	41	35.30	35.90	-6	2,013	-0.30%
2023/02/01	8	33.86	11	33.76	33.95	-3	1,624	-0.18%
2023/01/31	6	33.33	3	33.57	33.85	3	1,601	0.19%
2023/01/30	1	32.70	0	0.00	32.65	1	1,539	0.06%
2023/01/17	0	0.00	0	32.40	32.10	0	1,543	0.00%
2023/01/16	0	0.00	0.1	32.16	32.10	-0.1	1,550	-0.01%
2023/01/13	3	31.97	1	32.11	31.80	2	1,558	0.13%
2023/01/12	0	0.00	2.6	32.20	32.10	-2.6	1,589	-0.16%
2023/01/11	2	32.60	0.3	32.54	32.30	1.7	1,620	0.11%
2023/01/09	0	0.00	1	32.70	32.65	-1	1,651	-0.06%
2023/01/06	0	0.00	2	32.60	32.80	-2	1,652	-0.12%
2023/01/05	2	32.75	14.3	32.45	32.20	-12.3	1,660	-0.74%
2023/01/04	0	0.00	0	32.50	32.55	0	1,658	0.00%
2023/01/03	0	0.00	7.4	31.66	32.00	-7.4	1,655	-0.45%
2022/12/30	0	0.00	0.2	32.22	31.85	-0.2	1,658	-0.01%
2022/12/29	2	31.70	3.3	31.88	31.85	-1.3	1,661	-0.08%
2022/12/28	6	32.33	26	32.28	32.10	-20	1,668	-1.20%
2022/12/27	3	32.65	0	0.00	32.40	3	1,671	0.18%
2022/12/26	3	32.30	6	32.35	32.45	-3	1,671	-0.18%
2022/12/23	6	32.24	12	32.43	32.20	-6	1,671	-0.36%
2022/12/22	35	33.51	110	33.76	33.10	-75	1,662	-4.51%	大賣/
2022/12/21	68	32.75	43	32.49	33.20	25	1,588	1.57%
2022/12/20	2	31.58	8	31.99	31.50	-6	1,551	-0.39%
2022/12/19	3	31.95	6.2	32.19	31.85	-3.2	1,546	-0.21%
2022/12/16	1	32.40	17.3	32.43	32.40	-16.3	1,548	-1.05%
2022/12/15	2	32.90	5	32.88	32.80	-3	1,543	-0.19%
2022/12/14	17	32.94	4	32.80	32.80	13	1,552	0.84%
2022/12/12	0	0.00	0.1	32.50	32.95	-0.1	1,543	0.00%
2022/12/09	0	0.00	0	32.95	32.65	0	1,537	0.00%
2022/12/07	3	32.93	12.6	33.03	32.75	-9.6	1,531	-0.63%
2022/12/06	2	33.65	3.3	33.79	33.00	-1.3	1,504	-0.08%
2022/12/05	11	33.40	3	33.33	33.45	8	1,434	0.56%
2022/12/02	0	0.00	12	33.03	33.20	-12	1,393	-0.86%
2022/12/01	0	32.40	10	32.83	32.75	-10	1,363	-0.73%
2022/11/30	2	32.58	1	32.30	32.70	1	1,351	0.07%
2022/11/29	17	32.66	16.4	32.92	32.50	0.6	1,338	0.04%
2022/11/28	1	32.00	34.3	31.51	32.35	-33.3	1,195	-2.79%
2022/11/25	5	31.40	0	31.95	31.40	5	1,164	0.43%
2022/11/24	8	31.96	9	31.98	32.00	-1	1,166	-0.09%
2022/11/23	0	0.00	6.2	31.40	31.50	-6.2	1,123	-0.55%
2022/11/22	2	31.08	0.5	31.22	31.05	1.5	1,130	0.13%
2022/11/21	1	31.10	0	31.54	31.10	1	1,166	0.09%
2022/11/18	12	31.50	1	31.52	31.25	11	1,183	0.93%
2022/11/17	30	31.79	1	31.65	31.65	29	1,192	2.43%
2022/11/16	2	31.60	25.2	31.59	31.55	-23.2	1,189	-1.95%
2022/11/15	0	0.00	3	31.60	31.65	-3	1,213	-0.25%
2022/11/14	2	31.85	17.2	31.90	31.80	-15.2	1,408	-1.08%
2022/11/11	1	31.45	2	31.80	31.45	-1	1,432	-0.07%
2022/11/10	0	0.00	10.1	31.40	31.55	-10.1	1,412	-0.71%
2022/11/09	36	31.73	18.2	31.73	31.55	17.8	1,407	1.27%
2022/11/08	21.9	31.32	1	31.15	31.35	20.9	1,374	1.52%
2022/11/07	1	31.10	0	31.05	31.10	1	1,365	0.07%
2022/11/04	2	30.90	6	30.77	31.05	-4	1,369	-0.29%
2022/11/03	18	31.40	15	30.93	31.00	3	1,362	0.22%
2022/11/02	1	30.84	6	30.66	30.25	-5	1,291	-0.39%
2022/11/01	12	29.61	54	29.48	29.60	-42	1,260	-3.33%
2022/10/31	82	28.88	4	29.07	29.10	78	1,258	6.20%
2022/10/28	0.1	28.61	6.8	28.35	28.30	-6.7	1,263	-0.53%
2022/10/27	7	28.76	16	28.85	29.00	-9	1,273	-0.71%
2022/10/26	50.1	28.78	3	28.72	28.40	47.1	1,281	3.67%
2022/10/25	48	28.66	16	28.64	28.80	32	1,282	2.50%
2022/10/24	31.1	28.75	1.1	28.95	28.30	30	1,287	2.33%
2022/10/21	1	28.60	16	28.69	28.60	-15	1,340	-1.12%
2022/10/20	0	0.00	3.5	29.83	29.90	-3.5	1,334	-0.26%
2022/10/19	13	28.34	4.8	28.52	28.35	8.2	1,313	0.62%
2022/10/18	19.1	27.82	0.1	27.70	28.25	19	1,305	1.46%
2022/10/17	7	27.24	2	27.12	27.75	5	1,415	0.35%
2022/10/14	10	27.00	0.3	26.95	26.95	9.7	1,430	0.68%
2022/10/13	10	26.66	20.5	26.96	25.60	-10.5	1,441	-0.73%
2022/10/12	2	27.80	7.4	27.85	27.85	-5.4	1,427	-0.38%
2022/10/11	8	28.12	12.2	28.09	28.05	-4.2	1,433	-0.30%
2022/10/07	0	0.00	2	29.10	29.15	-2	1,444	-0.14%
2022/10/06	5	28.93	1.5	28.85	29.10	3.5	1,481	0.24%
2022/10/05	9.4	28.98	3.2	29.04	28.80	6.2	1,488	0.42%
2022/10/04	12	28.95	2.6	28.79	28.90	9.5	1,489	0.64%
2022/10/03	1	28.75	2.7	28.55	28.90	-1.7	1,486	-0.11%
2022/09/30	3	28.02	0.6	28.29	28.75	2.4	1,508	0.16%
2022/09/29	0.1	28.40	0.2	28.26	28.30	-0.1	1,518	0.00%
2022/09/28	5	28.16	14	28.35	27.90	-9	1,559	-0.58%
2022/09/27	2	29.03	1.9	29.23	29.40	0.1	1,563	0.01%
2022/09/26	6	29.31	9.2	29.25	29.05	-3.2	1,585	-0.20%
2022/09/23	3.1	30.16	1.6	30.12	30.05	1.4	1,637	0.09%
2022/09/22	0	0.00	9.4	30.23	30.50	-9.4	1,657	-0.57%
2022/09/21	3	30.57	16	30.56	30.45	-13	1,664	-0.78%
2022/09/20	0.1	30.35	0	30.50	30.25	0.1	1,661	0.00%
2022/09/19	2.1	30.23	2	30.35	30.10	0.1	1,682	0.01%
2022/09/16	3	30.75	10.6	30.74	30.55	-7.6	1,704	-0.45%
2022/09/15	0.1	31.05	5.9	30.92	30.90	-5.8	1,726	-0.34%
2022/09/14	2	30.72	17.2	30.73	30.80	-15.2	1,754	-0.86%
2022/09/13	1.2	31.22	1	31.23	31.20	0.2	1,774	0.01%
2022/09/12	0	0.00	2	31.05	31.15	-2	1,832	-0.11%
2022/09/08	4	30.59	0.2	30.80	30.70	3.8	1,900	0.20%
2022/09/07	1	30.25	29.3	30.08	30.00	-28.3	2,118	-1.33%
2022/09/06	1	31.00	3.3	30.81	30.40	-2.3	2,135	-0.11%
2022/09/05	3.3	30.82	2.5	30.96	30.70	0.8	2,163	0.03%
2022/09/02	0	0.00	2.1	31.65	31.60	-2.1	2,204	-0.09%
2022/09/01	15	31.65	19.1	31.63	31.65	-4.1	2,257	-0.18%
2022/08/31	5	31.96	2.3	32.00	31.95	2.7	2,349	0.12%
2022/08/30	0	0.00	2	32.15	32.05	-2	2,375	-0.08%
2022/08/29	5.2	31.90	14	31.58	31.90	-8.8	2,373	-0.37%
2022/08/26	4	32.60	6.1	32.74	32.40	-2.1	2,385	-0.09%
2022/08/24	1	31.60	12.5	31.75	31.50	-11.5	2,388	-0.48%
2022/08/23	4	31.83	27.1	31.78	31.85	-23.1	2,393	-0.97%
2022/08/22	19	32.41	39.9	32.37	32.30	-20.9	2,419	-0.86%
2022/08/19	64	33.23	10.7	33.29	33.05	53.3	2,511	2.12%
2022/08/18	52.2	31.83	4.1	30.88	32.05	48.1	2,350	2.05%
2022/08/17	1.2	31.21	1.2	31.10	31.10	0	2,347	0.00%
2022/08/16	6	31.01	0.2	31.19	31.00	5.8	2,366	0.25%
2022/08/15	2	30.93	1.4	30.76	31.10	0.6	2,433	0.03%
2022/08/11	1.1	30.38	20.4	30.41	30.20	-19.3	2,621	-0.74%
2022/08/10	3	30.45	6.6	30.44	30.35	-3.6	2,743	-0.13%
2022/08/09	0	0.00	0.4	30.80	30.70	-0.4	2,883	-0.01%
2022/08/08	3.3	30.08	2.9	30.22	30.70	0.4	2,918	0.01%
2022/08/05	4	30.14	3.8	30.21	30.20	0.2	2,909	0.01%
2022/08/04	13	29.50	9.6	29.53	29.60	3.4	2,939	0.11%
2022/08/03	12.4	30.13	5	30.12	30.10	7.5	2,943	0.25%
2022/08/02	12	30.53	3	30.50	30.35	9	2,974	0.30%
2022/08/01	11	31.07	2.3	31.03	31.05	8.7	3,004	0.29%
2022/07/29	1	31.15	1.5	31.36	31.20	-0.5	3,081	-0.02%
2022/07/28	10	31.39	7.3	31.36	31.25	2.7	3,168	0.09%
2022/07/27	2.1	30.47	2.4	30.51	30.70	-0.3	3,137	-0.01%
2022/07/26	1	30.60	3	30.65	30.50	-2	3,144	-0.06%
2022/07/25	1	30.95	22.1	30.89	30.60	-21.1	3,142	-0.67%
2022/07/22	12	31.93	29.9	32.01	31.45	-17.9	3,145	-0.57%
2022/07/21	34	30.54	2.2	29.91	30.65	31.8	3,053	1.04%
2022/07/20	1	29.40	3.2	29.59	29.40	-2.2	3,037	-0.07%
2022/07/19	0	29.25	0	0.00	29.30	0	3,063	0.00%
2022/07/18	0	28.60	1	29.05	29.20	-1	3,218	-0.03%
2022/07/15	1	28.50	11.6	28.49	28.60	-10.6	3,242	-0.33%
2022/07/14	16	29.37	11.5	29.07	29.60	4.5	3,243	0.14%
2022/07/13	0	0.00	4	29.36	29.20	-4	3,230	-0.12%
2022/07/12	11	28.64	15.8	28.71	28.55	-4.8	3,235	-0.15%
2022/07/11	4	29.86	6	29.97	29.60	-2	3,242	-0.06%
2022/07/08	2.7	30.09	4.1	30.14	30.10	-1.4	3,238	-0.04%
2022/07/07	6	29.65	6.3	29.81	30.00	-0.3	3,230	-0.01%
2022/07/06	39.4	30.08	44.6	29.74	29.40	-5.2	3,247	-0.16%
2022/07/05	10.3	29.04	6.3	29.01	29.35	3.9	3,256	0.12%
2022/07/04	36.5	28.72	11.3	28.81	28.75	25.1	3,254	0.77%
2022/07/01	24.1	29.95	15.5	30.06	28.70	8.6	3,339	0.26%
2022/06/30	2	31.50	27.5	31.52	31.40	-25.5	3,293	-0.78%
2022/06/29	2	32.13	4.1	32.43	32.30	-2.1	3,282	-0.06%
2022/06/28	1	33.50	1	33.50	32.90	0	3,291	0.00%
2022/06/27	13	33.21	3	33.10	33.35	10	3,357	0.30%
2022/06/24	82	32.53	0.8	32.59	32.50	81.2	3,491	2.32%
2022/06/23	40	32.20	8.1	32.16	31.85	31.9	3,500	0.91%
2022/06/22	19.2	32.03	2.3	32.51	31.85	16.9	3,486	0.48%
2022/06/21	23	32.59	2.7	33.02	33.05	20.3	3,487	0.58%
2022/06/20	21.5	32.73	23.1	33.14	31.70	-1.6	3,494	-0.04%
2022/06/17	4.3	34.43	53.6	34.29	33.85	-49.3	3,459	-1.42%
2022/06/16	81	36.50	47.5	36.20	34.75	33.5	3,417	0.98%
2022/06/15	4	34.33	8.5	34.71	34.95	-4.5	3,235	-0.14%
2022/06/14	7.2	34.31	9.3	34.31	34.40	-2.1	3,233	-0.06%
2022/06/13	6	35.18	21.1	35.39	35.10	-15.1	3,219	-0.47%
2022/06/10	33	36.38	55	36.20	36.45	-22	3,184	-0.69%
2022/06/09	46	36.30	1	36.35	36.35	45	3,138	1.43%
2022/06/08	16	35.42	4.5	35.87	35.15	11.5	3,047	0.38%
2022/06/07	10	35.40	1	35.40	35.40	9	3,029	0.30%
2022/06/06	4	35.48	2.7	35.33	35.05	1.3	3,035	0.04%
2022/06/02	23	35.81	22.8	35.81	35.80	0.2	3,040	0.01%
2022/06/01	3	36.28	3.1	36.30	36.00	-0.1	3,061	0.00%
2022/05/31	2	35.85	8	35.82	36.00	-6	3,030	-0.20%
2022/05/30	10	35.94	4.9	35.82	35.75	5.1	3,023	0.17%
2022/05/27	28.1	36.47	18.3	36.39	36.00	9.8	2,994	0.33%
2022/05/26	7.2	36.07	3	36.10	36.05	4.2	2,891	0.15%
2022/05/25	37	35.81	9	35.39	35.90	28	2,874	0.97%
2022/05/24	2	35.00	1.7	34.96	34.95	0.3	2,874	0.01%
2022/05/23	19	35.30	9.7	35.26	35.10	9.3	2,862	0.32%
2022/05/20	36	36.21	91.5	36.37	35.90	-55.5	2,818	-1.97%
2022/05/19	29.7	35.85	87	35.57	36.35	-57.3	2,729	-2.10%
2022/05/18	99	35.83	103	35.53	36.10	-4	2,642	-0.15%	大賣/
2022/05/17	262	34.90	11	34.72	35.05	251	2,542	9.87%	大買/鉅額交易
2022/05/16	12	33.51	2	33.45	33.45	10	2,412	0.41%
2022/05/13	9	32.27	0.3	32.25	32.40	8.7	2,390	0.36%
2022/05/12	4	32.36	3.8	32.59	31.80	0.2	2,391	0.01%
2022/05/11	2	33.18	2	33.15	33.20	0	2,370	0.00%
2022/05/10	15	32.81	5.4	32.71	32.95	9.6	2,378	0.40%
2022/05/09	5	34.15	17.6	34.46	33.65	-12.6	2,366	-0.53%
2022/05/06	21	35.00	10.3	34.92	35.05	10.7	2,346	0.46%
2022/05/05	4.5	34.26	3	34.62	35.15	1.5	2,275	0.07%
2022/05/04	4	33.05	5	33.10	33.05	-1	2,191	-0.05%
2022/05/03	0	0.00	4	31.84	32.55	-4	2,192	-0.18%
2022/04/29	9	32.16	4.1	32.05	31.80	4.9	2,203	0.22%
2022/04/28	1	31.55	1.5	31.81	31.70	-0.5	2,224	-0.02%
2022/04/27	16	31.74	17.2	31.78	32.20	-1.2	2,256	-0.05%
2022/04/26	10	32.71	5	33.03	32.65	5	2,295	0.22%
2022/04/25	4	33.01	17	33.13	32.85	-13	2,328	-0.56%
2022/04/22	12	35.06	11	34.93	34.70	1	2,308	0.04%
2022/04/21	0	0.00	17	34.10	34.35	-17	2,182	-0.78%
2022/04/20	0	0.00	1	33.60	33.60	-1	2,169	-0.05%
2022/04/19	1	33.35	10	33.17	33.10	-9	2,202	-0.41%
2022/04/18	2	32.75	60	32.83	32.60	-58	2,218	-2.61%
2022/04/14	0	34.30	1	34.05	34.05	-1	2,267	-0.04%
2022/04/13	15	34.26	31	34.19	34.20	-16	2,295	-0.70%
2022/04/12	4	33.58	0	0.00	33.60	4	2,347	0.17%
2022/04/11	2	35.03	3	35.28	34.45	-1	2,366	-0.04%
2022/04/08	1	34.65	43	34.70	34.70	-42	2,382	-1.76%
2022/04/07	11	36.02	12.1	36.16	34.60	-1.1	2,431	-0.04%
2022/04/06	4	35.41	4	35.56	35.60	0	2,409	0.00%
2022/04/01	3	36.35	20	36.20	36.20	-17	2,461	-0.69%
2022/03/31	84	36.59	0	0.00	36.50	84	2,514	3.34%
2022/03/30	110	36.86	6	36.93	36.70	104	2,546	4.08%	大買/鉅額交易
2022/03/29	45.5	36.09	14	36.63	36.50	31.5	2,615	1.20%
2022/03/28	2	35.48	22	35.15	36.10	-20	2,514	-0.80%
2022/03/25	2	35.80	7	35.52	35.55	-5	2,535	-0.20%
2022/03/24	10	35.21	10	35.27	35.65	0	2,593	0.00%
2022/03/23	19	35.51	5	35.50	35.35	14	2,688	0.52%
2022/03/22	21	35.22	23	34.93	35.30	-2	2,860	-0.07%
2022/03/21	30	35.38	13	35.07	35.00	17	3,088	0.55%
2022/03/17	4	34.68	4	34.58	34.80	0	5,236	0.00%
2022/03/16	1	34.60	3	34.32	34.30	-2	5,714	-0.04%
2022/03/15	1	34.00	1	33.80	33.75	0	5,943	0.00%
2022/03/14	3	34.00	3	34.05	34.10	0	5,975	0.00%
2022/03/11	5	34.01	5	34.02	34.10	0	6,021	0.00%
2022/03/10	2	33.80	5	33.94	33.75	-3	6,095	-0.05%
2022/03/09	2	32.05	6	32.58	32.85	-4	6,230	-0.06%
2022/03/08	10	31.77	11	31.71	31.80	-1	6,929	-0.01%
2022/03/07	3	32.90	5.2	33.05	32.30	-2.2	7,098	-0.03%
2022/03/04	1	34.00	2.2	33.87	33.85	-1.2	7,406	-0.02%
2022/03/03	5	34.15	0	0.00	34.20	5	7,554	0.07%
2022/03/02	13	34.24	1	34.10	34.20	12	7,689	0.16%
2022/03/01	3	33.97	1	34.50	34.50	2	7,812	0.03%
2022/02/25	4	33.63	2.6	33.88	33.60	1.4	8,033	0.02%
2022/02/24	4	34.05	8.2	34.27	33.65	-4.2	8,227	-0.05%
2022/02/23	4	34.86	1	34.75	34.90	3	8,372	0.04%
2022/02/22	1	34.50	8.5	34.69	34.65	-7.5	8,693	-0.09%
2022/02/21	2	35.15	0.5	35.30	35.30	1.5	9,041	0.02%
2022/02/17	43	35.85	272	35.79	35.70	-229	9,224	-2.48%	大賣/鉅額交易
2022/02/16	19	35.69	424	35.36	35.70	-405	9,280	-4.36%	大賣/鉅額交易
2022/02/15	26	35.02	230.1	35.25	35.00	-204.1	9,317	-2.19%	大賣/鉅額交易
2022/02/14	1	35.50	9	35.18	35.30	-8	9,387	-0.09%
2022/02/10	2	36.30	2	36.85	36.50	0	9,624	0.00%
2022/02/09	13	36.87	2	36.68	36.85	11	9,673	0.11%
2022/02/08	1	35.95	3	35.95	36.10	-2	9,738	-0.02%
2022/02/07	7	35.18	10	34.69	35.15	-3	9,859	-0.03%
2022/01/26	2	34.25	0	34.30	34.10	2	10,029	0.02%
2022/01/25	28	34.31	39.3	34.86	34.30	-11.3	10,385	-0.11%
2022/01/24	1	35.00	7	34.96	35.25	-6	11,035	-0.05%
2022/01/21	17	35.80	29	35.91	35.80	-12	12,009	-0.10%
2022/01/20	38	36.83	113	36.64	36.80	-75	12,433	-0.60%	大賣/
2022/01/19	8	36.55	17	36.93	36.95	-9	12,517	-0.07%
2022/01/18	35	36.17	34	36.34	36.15	1	12,605	0.01%
2022/01/17	0	0.00	6	35.33	36.10	-6	12,775	-0.05%
2022/01/14	42	35.18	29	34.94	35.05	13	12,778	0.10%
2022/01/13	22	35.97	21	35.71	36.00	1	12,802	0.01%
2022/01/12	44	35.61	57	35.95	35.70	-13	12,907	-0.10%
2022/01/11	35	36.25	65	36.38	36.15	-30	12,947	-0.23%
2022/01/10	0	37.15	17	36.98	37.00	-17	12,953	-0.13%
2022/01/07	48.4	36.72	48	36.99	36.75	0.4	13,004	0.00%
2022/01/05	44	37.60	45	37.63	37.55	-1	13,212	-0.01%
2022/01/04	31	37.37	28	37.41	37.35	3	13,196	0.02%
2022/01/03	36	37.50	43	37.38	37.50	-7	13,192	-0.05%
2021/12/30	41	37.89	26	37.72	37.95	15	13,180	0.11%
2021/12/29	47	37.94	337	37.83	38.00	-290	13,281	-2.18%	大賣/鉅額交易
2021/12/28	60	38.46	72	38.51	38.40	-12	13,302	-0.09%
2021/12/27	30	38.90	153	38.91	38.90	-123	13,331	-0.92%	大賣/鉅額交易
2021/12/24	2	38.40	1	38.75	38.30	1	13,334	0.01%
2021/12/23	41	38.66	42	38.96	38.55	-1	13,327	-0.01%
2021/12/22	30	38.30	44	38.50	38.30	-14	13,250	-0.11%
2021/12/21	103	37.86	527	37.87	38.40	-424	13,251	-3.20%	大買/大賣/鉅額交易
2021/12/20	3	37.92	325	38.18	37.90	-322	13,259	-2.43%	大賣/鉅額交易
2021/12/17	75	37.82	104	38.09	37.70	-29	13,412	-0.22%	大賣/
2021/12/16	87	38.79	347	38.71	38.60	-260	13,324	-1.95%	大賣/鉅額交易
2021/12/15	110	38.84	99	38.77	38.85	11	13,179	0.08%	大買/
2021/12/14	1,346.1	42.15	4,551	42.73	39.35	-3,204.9	12,976	-24.70%	大買/大賣/鉅額交易
2021/12/13	4,527	43.46	544.4	41.68	43.50	3,982.6	11,952	33.32%	大買/大賣/鉅額交易
2021/12/10	656	39.77	347	39.00	39.55	309	10,869	2.84%	大買/大賣/鉅額交易
2021/12/09	386	38.87	14	38.11	38.60	372	10,462	3.56%	大買/鉅額交易
2021/12/08	29	37.15	37	37.17	37.05	-8	10,246	-0.08%
2021/12/07	7	37.26	29	37.25	37.20	-22	10,254	-0.21%
2021/12/06	3	37.43	30	37.25	37.20	-27	10,273	-0.26%
2021/12/03	50	38.01	71	38.08	37.95	-21	10,269	-0.20%
2021/12/02	149	40.53	143	40.56	37.75	6	10,263	0.06%	大買/大賣/
2021/12/01	69	38.98	49	38.79	38.95	20	9,750	0.21%
2021/11/30	51	38.98	63.2	38.68	39.10	-12.2	9,767	-0.12%
2021/11/29	30.4	35.89	45.7	36.02	37.05	-15.3	9,686	-0.16%
2021/11/26	61	37.51	66.4	37.82	36.85	-5.4	9,677	-0.06%
2021/11/25	48	38.22	73	38.25	38.75	-25	9,756	-0.26%
2021/11/24	148.4	38.31	136	38.30	38.20	12.4	9,763	0.13%	大買/大賣/
2021/11/23	109.6	38.13	104.2	38.18	38.30	5.4	9,871	0.05%	大買/大賣/
2021/11/22	105	38.16	202	38.54	37.95	-97	10,493	-0.92%	大買/大賣/
2021/11/19	281.3	38.79	102.9	38.41	38.80	178.4	10,488	1.70%	大買/大賣/鉅額交易
2021/11/18	134.3	38.10	95.6	38.13	38.30	38.7	10,517	0.37%	大買/
2021/11/17	47.9	37.13	20	37.00	37.45	27.9	10,602	0.26%
2021/11/16	32	36.57	38.7	36.84	36.40	-6.7	11,184	-0.06%
2021/11/15	47.4	37.17	47	37.22	37.45	0.4	12,039	0.00%
2021/11/12	24	36.44	24	36.04	36.60	0	12,312	0.00%
2021/11/11	44.1	36.31	37.1	36.27	36.00	7	12,451	0.06%
2021/11/10	74.4	36.79	123.1	36.81	36.55	-48.7	12,564	-0.39%	大賣/
2021/11/09	128.2	37.80	71	37.54	37.70	57.2	12,644	0.45%	大買/
2021/11/08	34.3	36.83	49.1	36.90	36.80	-14.8	12,806	-0.12%
2021/11/05	32	37.41	43	37.45	37.25	-11	13,206	-0.08%
2021/11/04	113	37.92	178.2	37.83	37.90	-65.2	14,049	-0.46%	大買/大賣/
2021/11/03	65.7	37.42	88	37.36	37.90	-22.3	14,207	-0.16%
2021/11/02	112.8	37.50	398.2	38.28	36.90	-285.4	14,305	-1.99%	大買/大賣/鉅額交易
2021/11/01	532	39.53	340.7	39.47	39.40	191.3	14,228	1.34%	大買/大賣/鉅額交易
2021/10/29	1,378.8	38.76	1,448.9	38.35	39.35	-70	13,985	-0.50%	大買/大賣/
2021/10/28	319.3	35.68	288.1	35.31	35.90	31.1	13,536	0.23%	大買/大賣/
2021/10/27	56	34.21	25.9	34.04	34.15	30.1	13,749	0.22%
2021/10/26	191	33.29	177.8	33.35	33.10	13.2	14,509	0.09%	大買/大賣/
2021/10/25	94	33.51	68.7	33.33	34.20	25.3	14,991	0.17%
2021/10/22	21	32.02	36	31.93	31.85	-15	15,325	-0.10%
2021/10/21	144	32.24	56	32.40	32.15	88	16,538	0.53%	大買/
2021/10/20	94.1	32.76	53	32.62	32.90	41.1	16,686	0.25%
2021/10/19	32.1	32.24	85.3	32.36	32.05	-53.2	17,653	-0.30%
2021/10/18	118	31.10	108	30.85	31.30	10	17,958	0.06%	大買/大賣/
2021/10/15	13.9	31.17	15	31.36	31.45	-1.1	18,242	-0.01%
2021/10/14	63	30.32	62.9	30.66	30.30	0.2	18,391	0.00%
2021/10/13	117	31.55	111.1	31.72	31.15	5.9	18,666	0.03%	大買/大賣/
2021/10/12	96	31.11	73.7	30.75	31.15	22.4	18,875	0.12%
2021/10/08	75	31.51	99.6	31.65	31.50	-24.6	18,874	-0.13%
2021/10/07	34	31.98	32.8	32.04	32.05	1.2	18,928	0.01%
2021/10/06	76	32.21	116.6	32.53	31.55	-40.6	19,165	-0.21%	大賣/
2021/10/05	46.2	31.94	59.7	31.60	33.25	-13.5	19,070	-0.07%
2021/10/04	75.1	31.95	99.5	32.08	31.55	-24.4	18,999	-0.13%
2021/10/01	11	33.79	98.1	34.40	33.35	-87.1	18,990	-0.46%
2021/09/30	1.2	34.92	4	34.81	35.35	-2.8	18,955	-0.01%
2021/09/29	7.1	34.65	81.3	34.58	34.55	-74.1	18,937	-0.39%
2021/09/28	11.2	36.14	68.5	35.97	35.75	-57.3	18,939	-0.30%
2021/09/27	21	36.77	74	36.54	36.85	-53	18,930	-0.28%
2021/09/24	16.3	36.80	14.8	36.75	36.50	1.5	18,892	0.01%
2021/09/23	4	35.51	1.3	35.52	35.15	2.7	18,689	0.01%
2021/09/22	7.2	35.35	25.3	35.27	35.35	-18	18,692	-0.10%
2021/09/17	32	35.62	29.9	35.71	35.60	2.1	18,662	0.01%
2021/09/16	83.8	36.56	72.8	36.55	36.10	10.9	18,681	0.06%
2021/09/15	38.3	35.96	69.4	36.05	36.00	-31.1	18,630	-0.17%
2021/09/14	94	36.44	66.7	36.68	35.80	27.3	18,622	0.15%
2021/09/13	47.7	36.78	47.9	36.72	36.70	-0.2	18,560	0.00%
2021/09/10	86.7	36.62	107.4	36.49	36.80	-20.7	18,552	-0.11%	大賣/
2021/09/09	116.3	36.30	118.3	36.27	36.25	-2	18,523	-0.01%	大買/大賣/
2021/09/08	78	36.19	125	35.93	35.60	-47	18,477	-0.25%	大賣/
2021/09/07	140.5	36.12	206.7	36.08	36.70	-66.2	18,430	-0.36%	大買/大賣/
2021/09/06	146	36.91	358.3	36.90	36.15	-212.3	18,290	-1.16%	大買/大賣/鉅額交易
2021/09/03	251	37.77	315.3	37.77	38.10	-64.3	18,103	-0.36%	大買/大賣/
2021/09/02	420	38.89	448.7	38.97	38.00	-28.7	17,910	-0.16%	大買/大賣/
2021/09/01	259	39.61	178.4	39.46	40.20	80.6	17,664	0.46%	大買/大賣/
2021/08/31	49	39.68	56	39.89	39.30	-7	17,524	-0.04%
2021/08/30	108	38.99	147	39.30	38.95	-39	17,318	-0.23%	大買/大賣/
2021/08/27	52	39.49	51	39.74	39.35	1	17,206	0.01%
2021/08/26	381	40.37	176	39.86	39.80	205	16,887	1.21%	大買/大賣/鉅額交易
2021/08/25	179	38.23	12.1	38.05	37.95	166.9	16,094	1.04%	大買/鉅額交易
2021/08/24	112	38.10	237	38.90	37.95	-125	16,073	-0.78%	大買/大賣/鉅額交易
2021/08/23	373.1	39.33	417	39.25	39.50	-44	15,787	-0.28%	大買/大賣/
2021/08/20	389.1	38.84	95	38.38	39.30	294.1	15,377	1.91%	大買/鉅額交易
2021/08/19	77.9	38.21	99.1	38.27	37.55	-21.2	14,675	-0.14%
2021/08/18	51	35.15	68	35.24	37.00	-17	13,750	-0.12%
2021/08/17	78	34.61	96	34.90	33.65	-18	13,434	-0.13%
2021/08/16	45	34.85	83	34.73	34.95	-38	13,260	-0.29%
2021/08/13	142	36.10	206	36.39	35.50	-64	13,078	-0.49%	大買/大賣/
2021/08/12	33	36.61	58	36.83	37.90	-25	12,924	-0.19%
2021/08/11	117	37.26	328	37.29	37.00	-211	12,724	-1.66%	大買/大賣/鉅額交易
2021/08/10	187	41.26	120	41.02	39.80	67	12,306	0.54%	大買/大賣/
2021/08/09	248	39.75	156	39.84	39.85	92	11,409	0.81%	大買/大賣/
2021/08/06	183	39.83	60	39.49	40.25	123	11,152	1.10%	大買/鉅額交易
2021/08/05	288	39.89	7	39.85	39.60	281	10,921	2.57%	大買/鉅額交易
2021/08/04	35	39.93	543.8	39.75	39.25	-508.8	10,700	-4.75%	大賣/鉅額交易
2021/08/03	279	42.54	626	41.74	41.40	-347	10,364	-3.35%	大買/大賣/鉅額交易
2021/08/02	346	41.35	622.3	41.27	41.40	-276.3	9,930	-2.78%	大買/大賣/鉅額交易
2021/07/30	1,068	40.62	675.3	39.49	41.00	392.7	9,299	4.22%	大買/大賣/鉅額交易
2021/07/29	823	40.20	249	38.97	38.10	574	8,425	6.81%	大買/大賣/鉅額交易
2021/07/28	323	37.14	420	36.35	36.80	-97	7,827	-1.24%	大買/大賣/
2021/07/27	453.5	38.60	927	37.26	38.75	-473.5	7,352	-6.44%	大買/大賣/鉅額交易
2021/07/26	789	36.51	280	36.24	36.70	509	6,195	8.22%	大買/大賣/鉅額交易
2021/07/23	448	36.07	1,105.6	35.47	33.40	-657.6	6,082	-10.81%	大買/大賣/鉅額交易
2021/07/22	1,191	34.63	299	34.68	34.70	892	5,293	16.85%	大買/大賣/鉅額交易
2021/07/21	55	31.24	155	30.55	32.25	-100	4,968	-2.01%	大賣/
2021/07/20	186	30.85	14	29.99	30.90	172	4,687	3.67%	大買/鉅額交易
2021/07/19	234	30.32	1,641	30.15	30.25	-1,407	4,519	-31.13%	大買/大賣/鉅額交易
2021/07/16	1,642.1	29.71	53	28.95	29.90	1,589.1	4,292	37.02%	大買/鉅額交易
2021/07/15	3	26.65	3	26.93	27.20	0	3,987	0.00%
2021/07/14	61	26.91	17	27.32	26.65	44	3,970	1.11%
2021/07/13	108	28.38	85.9	28.79	28.00	22.1	3,913	0.56%	大買/
2021/07/12	27	27.31	4	27.80	27.80	23	3,649	0.63%
2021/07/09	43	26.91	2	27.15	26.90	41	3,626	1.13%
2021/07/08	50	27.15	12	27.30	27.40	38	3,680	1.03%
2021/07/07	1	26.60	1	26.90	26.60	0	3,760	0.00%
2021/07/06	2	27.00	0	0.00	26.85	2	3,905	0.05%
2021/07/05	8	27.14	4	27.13	27.15	4	4,285	0.09%
2021/07/02	1	26.35	8	26.43	26.50	-7	4,298	-0.16%
2021/07/01	13	26.12	12	25.75	25.80	1	4,332	0.02%
2021/06/30	4	26.44	4	26.24	26.15	0	4,396	0.00%
2021/06/29	2	26.50	2	26.25	26.50	0	4,411	0.00%
2021/06/28	3	26.28	2	26.15	26.50	1	4,436	0.02%
2021/06/25	34	26.28	10	26.43	26.30	24	4,591	0.52%
2021/06/24	16	25.70	11	25.34	25.75	5	4,681	0.11%
2021/06/23	100	25.32	6	25.30	25.40	94	4,707	2.00%
2021/06/22	14	24.68	4	24.78	24.50	10	4,760	0.21%
2021/06/21	20	24.85	8	24.89	24.70	12	4,771	0.25%
2021/06/18	1	26.05	1	26.15	25.65	0	5,002	0.00%
2021/06/17	2	26.00	4	25.86	26.10	-2	5,117	-0.04%
2021/06/16	62	25.31	12	25.64	25.25	50	5,141	0.97%
2021/06/15	1	26.10	3	25.93	26.00	-2	5,196	-0.04%
2021/06/10	0	0.00	13	25.80	25.85	-13	5,223	-0.25%
2021/06/09	1	25.95	10	26.00	25.95	-9	5,231	-0.17%
2021/06/07	1	26.30	69	26.51	26.30	-68	5,322	-1.28%
2021/06/04	4	26.78	7	26.68	26.55	-3	5,328	-0.06%
2021/06/03	3	27.05	3	27.15	27.00	0	5,336	0.00%
2021/06/02	48	26.77	12.2	26.94	26.80	35.8	5,317	0.67%
2021/06/01	13	27.45	12	27.43	27.50	1	5,303	0.02%
2021/05/31	54	27.00	4	26.88	26.60	50	5,190	0.96%
2021/05/28	4.2	26.24	10	26.08	26.25	-5.8	5,173	-0.11%
2021/05/27	3	25.17	1	25.15	25.20	2	5,190	0.04%
2021/05/26	9	25.30	4	25.19	25.25	5	5,214	0.10%
2021/05/25	6	25.35	4	25.03	25.15	2	5,260	0.04%
2021/05/24	4	24.60	1	24.95	24.75	3	5,269	0.06%
2021/05/21	5	24.35	1	24.50	24.50	4	5,323	0.08%
2021/05/20	30	24.69	28	25.05	24.30	2	5,407	0.04%
2021/05/19	20	25.00	22	25.08	25.25	-2	5,433	-0.04%
2021/05/18	5	23.01	4	22.98	23.90	1	5,418	0.02%
2021/05/17	7	22.04	10	21.94	21.75	-3	5,446	-0.06%
2021/05/14	19	23.72	16	24.12	23.35	3	5,555	0.05%
2021/05/13	3	23.73	12	22.87	23.85	-9	5,988	-0.15%
2021/05/12	18	24.22	59	25.15	23.65	-41	6,270	-0.65%
2021/05/11	14	26.52	156	26.75	26.20	-142	6,272	-2.26%	大賣/鉅額交易
2021/05/10	9	29.25	62	29.17	28.75	-53	6,266	-0.85%
2021/05/07	0	0.00	5	28.71	29.05	-5	6,311	-0.08%
2021/05/06	1	28.05	6	27.83	28.15	-5	6,515	-0.08%
2021/05/05	11	28.40	7.2	28.43	28.15	3.8	6,763	0.06%
2021/05/04	25	28.69	63	28.49	28.80	-38	6,860	-0.55%
2021/05/03	68	30.18	68	30.76	30.05	0	6,926	0.00%
2021/04/29	83	32.47	232	32.70	32.45	-149	6,948	-2.14%	大賣/鉅額交易
2021/04/28	263	34.33	180	33.69	33.45	83	7,131	1.16%	大買/大賣/
2021/04/27	26	33.40	18	32.82	32.75	8	6,928	0.12%
2021/04/26	13	32.92	52	32.74	32.65	-39	6,963	-0.56%
2021/04/23	28	32.62	7	32.59	32.60	21	7,214	0.29%
2021/04/22	47	33.03	129	32.89	31.60	-82	7,222	-1.14%	大賣/
2021/04/21	120	32.50	3	32.03	32.50	117	7,094	1.65%	大買/鉅額交易
2021/04/19	3	31.05	0	0.00	31.25	3	7,121	0.04%
2021/04/16	1	31.20	0	0.00	31.20	1	7,139	0.01%
2021/04/15	4	30.99	0	0.00	30.90	4	7,250	0.06%
2021/04/14	26	31.41	64	31.86	30.90	-38	7,341	-0.52%
2021/04/13	16	32.57	147	33.42	31.95	-131	8,162	-1.60%	大賣/鉅額交易
2021/04/12	268	34.60	336	33.86	34.75	-68	8,437	-0.81%	大買/大賣/
2021/04/09	308	33.84	396	33.66	33.55	-88	8,379	-1.05%	大買/大賣/
2021/04/08	129	32.49	256	32.40	32.40	-127	8,103	-1.57%	大買/大賣/鉅額交易
2021/04/07	292	32.34	118	32.12	32.35	174	8,157	2.13%	大買/大賣/鉅額交易
2021/04/06	564	32.50	14	32.11	32.35	550	8,262	6.66%	大買/鉅額交易
2021/04/01	2	31.80	10	31.95	31.75	-8	8,370	-0.10%
2021/03/30	21	32.64	92	32.39	32.15	-71	8,386	-0.85%
2021/03/29	145	31.81	68	31.71	31.50	77	8,317	0.93%	大買/
2021/03/26	18	30.84	3	30.95	30.80	15	8,252	0.18%
2021/03/25	61	31.11	40	31.24	31.20	21	8,248	0.25%
2021/03/24	9	30.93	15	30.85	30.80	-6	8,184	-0.07%
2021/03/23	93	31.08	113	31.94	30.65	-20	8,173	-0.24%	大賣/
2021/03/22	77	30.94	25	30.45	30.75	52	7,952	0.65%
2021/03/19	26	30.09	74	30.18	30.00	-48	7,879	-0.61%
2021/03/18	95	30.59	33	30.63	30.70	62	7,908	0.78%
2021/03/17	1	29.80	27	29.64	29.65	-26	7,896	-0.33%
2021/03/16	31	29.85	9	29.77	29.70	22	7,972	0.28%
2021/03/15	12	29.38	4	29.35	29.35	8	8,109	0.10%
2021/03/12	13	29.50	8	29.71	29.50	5	8,209	0.06%
2021/03/11	29	29.14	10	29.21	29.15	19	8,433	0.23%
2021/03/10	0	0.00	44	28.53	28.70	-44	8,612	-0.51%
2021/03/09	10	28.12	21	28.30	28.05	-11	8,716	-0.13%
2021/03/08	2	28.90	0	0.00	28.60	2	8,853	0.02%
2021/03/05	15	28.86	3	29.00	28.80	12	9,310	0.13%
2021/03/04	6	29.47	22	30.02	29.40	-16	9,317	-0.17%
2021/03/03	48	29.98	6	29.79	29.90	42	9,320	0.45%
2021/03/02	13	29.85	9	30.94	29.80	4	9,391	0.04%
2021/02/26	18	30.45	7	30.59	30.50	11	9,356	0.12%
2021/02/25	1	30.80	4	30.85	30.90	-3	9,403	-0.03%
2021/02/24	17	30.92	94	31.07	30.65	-77	9,401	-0.82%
2021/02/23	31	31.21	151	31.25	31.10	-120	9,410	-1.28%	大賣/鉅額交易
2021/02/22	81	32.15	257	31.85	31.75	-176	9,398	-1.87%	大賣/鉅額交易
2021/02/19	67.2	31.54	19	31.19	31.20	48.2	9,367	0.51%
2021/02/18	26	30.84	54	30.66	30.90	-28	9,465	-0.30%
2021/02/17	5	30.25	7	31.00	31.00	-2	9,487	-0.02%
2021/02/05	17	30.42	14.2	30.65	30.05	2.8	9,451	0.03%
2021/02/04	238	31.33	22	31.92	30.95	216	9,340	2.31%	大買/鉅額交易
2021/02/03	142	32.64	209	32.48	33.00	-67	8,926	-0.75%	大買/大賣/
2021/02/02	10	30.05	35	30.00	30.00	-25	8,663	-0.29%
2021/02/01	41	29.20	38	29.18	29.00	3	8,713	0.03%
2021/01/29	127	29.64	171	30.36	29.25	-44	8,660	-0.51%	大買/大賣/
2021/01/28	163	30.72	195	30.12	31.00	-32	8,583	-0.37%	大買/大賣/
2021/01/27	181	30.41	127	30.31	30.40	54	8,429	0.64%	大買/大賣/
2021/01/26	75	29.30	47	29.30	29.40	28	8,177	0.34%
2021/01/25	88	28.89	97	28.91	28.70	-9	8,057	-0.11%
2021/01/22	17	28.36	17	28.44	28.30	0	7,963	0.00%
2021/01/21	101	28.49	51	28.07	28.10	50	7,900	0.63%	大買/
2021/01/20	37	26.62	53	26.57	26.45	-16	7,684	-0.21%
2021/01/19	104	27.78	75	28.02	27.80	29	7,609	0.38%	大買/
2021/01/18	107	27.89	26	27.42	28.50	81	7,565	1.07%	大買/
2021/01/15	4	27.40	2	27.60	26.85	2	7,299	0.03%
2021/01/14	2	27.55	2	27.65	27.55	0	7,262	0.00%
2021/01/13	31	27.76	14	27.81	27.55	17	7,271	0.23%
2021/01/12	7	27.14	0	0.00	26.90	7	7,320	0.10%
2021/01/11	8	27.74	0	0.00	27.80	8	7,352	0.11%
2021/01/08	31	28.02	14	28.19	27.60	17	7,300	0.23%
2021/01/07	10	28.97	12	28.98	28.85	-2	7,170	-0.03%
2021/01/06	143	30.44	2,136	32.06	29.50	-1,993	7,056	-28.24%	大買/大賣/鉅額交易
2021/01/05	2,014	30.67	167	30.21	30.70	1,847	6,164	29.96%	大買/大賣/鉅額交易
2021/01/04	74	27.82	7	27.68	27.95	67	5,743	1.17%
2020/12/31	120	27.14	41	26.82	27.20	79	5,668	1.39%	大買/
2020/12/30	72	26.14	58	25.93	26.15	14	5,569	0.25%
2020/12/29	54	27.05	34	27.36	26.80	20	5,459	0.37%
2020/12/28	11	27.63	39	27.48	28.50	-28	5,338	-0.52%
2020/12/25	2	27.18	0	0.00	27.00	2	5,181	0.04%
2020/12/24	73	27.08	78	27.35	26.95	-5	5,165	-0.10%
2020/12/23	16	27.35	4	27.15	27.20	12	5,118	0.23%
2020/12/22	5	27.00	11	26.90	26.05	-6	5,066	-0.12%
2020/12/21	10	25.72	4	25.70	26.15	6	5,054	0.12%
2020/12/17	11	26.96	0	0.00	26.80	11	5,131	0.21%
2020/12/16	0	0.00	4	26.60	26.55	-4	5,361	-0.07%
2020/12/15	7	26.37	10	26.10	26.00	-3	5,458	-0.05%
2020/12/14	3	26.80	1	27.05	26.80	2	5,418	0.04%
2020/12/11	15	26.29	5	26.95	26.05	10	5,385	0.19%
2020/12/10	3	27.08	29	26.65	26.75	-26	5,387	-0.48%
2020/12/09	12	27.64	7	27.69	27.80	5	5,353	0.09%
2020/12/08	60	26.79	11	26.99	26.95	49	5,322	0.92%
2020/12/07	92	27.05	24	26.55	26.70	68	5,295	1.28%
2020/12/04	6	26.29	9	25.88	26.50	-3	5,118	-0.06%
2020/12/03	1	25.50	5	25.59	25.50	-4	5,056	-0.08%
2020/12/02	12	25.96	0	0.00	26.30	12	5,114	0.23%
2020/12/01	0	0.00	25	25.97	26.00	-25	5,274	-0.47%
2020/11/30	5	24.50	3	24.33	24.50	2	5,236	0.04%
2020/11/27	14	24.66	7	24.62	24.55	7	5,402	0.13%
2020/11/26	5	25.48	49	24.79	24.60	-44	5,920	-0.74%
2020/11/25	3	24.70	0	0.00	24.80	3	5,894	0.05%
2020/11/24	4	24.85	1	25.05	24.45	3	6,045	0.05%
2020/11/23	2	24.80	1.1	24.83	24.60	0.9	6,298	0.01%
2020/11/19	2	24.28	0	0.00	24.40	2	6,295	0.03%
2020/11/18	0	0.00	10	24.55	24.15	-10	6,325	-0.16%
2020/11/17	43	24.54	32	25.14	24.30	11	6,276	0.18%
2020/11/16	20	24.71	20	24.26	24.80	0	6,182	0.00%
2020/11/13	1	23.90	2	23.73	23.75	-1	6,198	-0.02%
2020/11/12	11	23.80	0	24.20	23.70	11	6,159	0.18%
2020/11/11	81	24.12	51	23.80	24.15	30	6,157	0.49%
2020/11/10	15	23.86	12	24.05	24.10	3	6,129	0.05%
2020/11/09	0	0.00	1	24.15	23.70	-1	6,065	-0.02%
2020/11/06	32	23.09	0	0.00	23.00	32	5,943	0.54%
2020/11/05	0	0.00	1	23.25	22.95	-1	5,910	-0.02%
2020/11/04	0	0.00	10	22.95	22.65	-10	5,831	-0.17%
2020/11/03	4	22.56	1	22.35	22.70	3	5,755	0.05%
2020/11/02	0	0.00	1	22.15	21.90	-1	5,744	-0.02%
2020/10/30	2	22.55	7	22.86	22.20	-5	5,747	-0.09%
2020/10/29	3	22.58	1	22.75	23.10	2	5,702	0.03%
2020/10/28	0	22.50	30	22.84	22.80	-30	5,668	-0.53%
2020/10/27	9	22.70	9	22.60	22.70	0	5,655	0.00%
2020/10/26	28.1	22.85	20	22.71	23.00	8.1	5,646	0.14%
2020/10/23	2	22.48	1	22.45	22.60	1	5,593	0.02%
2020/10/22	5	22.16	0	0.00	22.10	5	5,584	0.09%
2020/10/21	1	22.70	41	22.11	22.15	-40	5,586	-0.72%
2020/10/20	0	0.00	6	22.36	22.20	-6	5,594	-0.11%
2020/10/19	5	21.73	3	22.35	22.50	2	5,479	0.04%
2020/10/16	3	21.38	1	21.20	21.05	2	5,397	0.04%
2020/10/15	0	0.00	3	21.17	21.15	-3	5,446	-0.06%
2020/10/14	6	21.47	182	21.44	21.45	-176	5,459	-3.22%	大賣/鉅額交易
2020/10/13	0	0.00	68	21.13	21.20	-68	5,478	-1.24%
2020/10/08	0	0.00	4	21.95	21.65	-4	5,583	-0.07%
2020/10/07	3	22.05	0	0.00	21.95	3	5,578	0.05%
2020/10/06	2	21.85	0	0.00	21.90	2	5,621	0.04%
2020/10/05	11	21.67	8	21.71	21.65	3	5,633	0.05%
2020/09/30	1	21.25	0	0.00	21.40	1	5,608	0.02%
2020/09/29	0	0.00	1	21.15	21.40	-1	5,592	-0.02%
2020/09/24	0	0.00	5	21.80	21.20	-5	5,728	-0.09%
2020/09/23	0	0.00	56	22.50	22.45	-56	5,665	-0.99%
2020/09/22	0	0.00	7	23.11	23.15	-7	5,620	-0.12%
2020/09/21	3	23.90	8	23.91	23.80	-5	5,594	-0.09%
2020/09/18	2	23.90	0	0.00	23.20	2	5,340	0.04%
2020/09/17	41	23.16	41	23.35	23.15	0	5,241	0.00%
2020/09/16	0	0.00	9	22.96	23.15	-9	5,230	-0.17%
2020/09/15	36	23.04	0	0.00	23.10	36	5,214	0.69%
2020/09/14	2	22.45	1	22.50	22.40	1	5,212	0.02%
2020/09/11	0	0.00	1	22.90	22.20	-1	5,326	-0.02%
2020/09/09	1	23.60	29	23.27	23.65	-28	5,219	-0.54%
2020/09/08	25	23.42	48	23.88	23.35	-23	5,165	-0.45%
2020/09/07	9	24.64	1.1	24.58	24.15	8	5,027	0.16%
2020/09/04	18	24.86	16	24.76	24.85	2	5,068	0.04%
2020/09/03	27.1	24.52	7	24.23	24.40	20.1	4,748	0.42%
2020/09/02	22	23.30	67	22.83	22.95	-45	4,323	-1.04%
2020/09/01	55	22.75	2,594	22.73	22.20	-2,539	4,134	-61.41%	大賣/鉅額交易
2020/08/31	2,526	22.45	1	22.35	22.45	2,525	3,603	70.08%	大買/鉅額交易
2020/08/28	0	0.00	1	20.20	20.45	-1	3,531	-0.03%
2020/08/27	22	20.04	2	19.55	20.40	20	3,483	0.57%
2020/08/25	1	19.05	2	19.48	19.40	-1	3,133	-0.03%
2020/08/24	1	19.05	2	19.10	19.15	-1	3,039	-0.03%
2020/08/21	0	0.00	7	18.01	18.40	-7	2,953	-0.24%
2020/08/20	8	18.75	0	0.00	17.90	8	2,932	0.27%
2020/08/19	0	0.00	2	19.08	19.20	-2	2,852	-0.07%
2020/08/17	1	18.45	2	18.73	18.40	-1	2,739	-0.04%
2020/08/12	0	0.00	19	17.72	17.80	-19	2,686	-0.71%
2020/08/06	1	18.10	0	0.00	18.15	1	2,765	0.04%
2020/08/05	0	0.00	2	18.30	18.40	-2	2,762	-0.07%
2020/07/30	0	0.00	197	17.44	17.80	-197	2,762	-7.13%	大賣/鉅額交易
2020/07/29	0	0.00	43	17.19	17.15	-43	2,764	-1.56%
2020/07/24	1	18.55	0	0.00	18.15	1	2,757	0.04%
2020/07/23	2	18.73	0	0.00	18.70	2	2,734	0.07%
2020/07/21	0	0.00	131	18.80	18.80	-131	2,779	-4.71%	大賣/鉅額交易
2020/07/17	1	18.70	0	0.00	18.35	1	2,726	0.04%
2020/07/16	0	0.00	13	18.93	19.15	-13	2,716	-0.48%
2020/07/15	13	18.65	0	0.00	18.50	13	2,662	0.49%
2020/07/14	1	18.85	1	19.05	19.25	0	2,624	0.00%
2020/07/13	0	0.00	3	19.10	19.15	-3	2,643	-0.11%
2020/07/07	7	19.00	7	19.25	19.00	0	2,740	0.00%
2020/07/06	2	19.25	3	19.18	19.20	-1	2,731	-0.04%
2020/07/03	1	18.60	1	18.80	18.55	0	2,593	0.00%
2020/07/02	0	0.00	2	18.60	18.70	-2	2,624	-0.08%
2020/07/01	0	0.00	2	18.45	18.45	-2	2,658	-0.08%
2020/06/30	1	18.50	4	18.56	18.45	-3	2,720	-0.11%
2020/06/24	1	18.40	0	0.00	18.20	1	2,696	0.04%
2020/06/23	1	18.20	0	0.00	17.95	1	2,686	0.04%
2020/06/22	2	18.08	0	0.00	18.00	2	2,685	0.07%
2020/06/19	21	18.43	27	18.87	18.35	-6	2,705	-0.22%
2020/06/18	6.1	18.58	1	18.80	19.10	5.1	2,664	0.19%
2020/06/17	2	18.00	2	18.38	18.45	0	2,519	0.00%
2020/06/15	0	0.00	1	17.85	17.70	-1	2,487	-0.04%
2020/06/11	503	18.36	8	18.19	17.30	495	2,481	19.95%	大買/鉅額交易
2020/06/09	1	17.35	0	0.00	17.35	1	2,362	0.04%
2020/06/05	0	0.00	1	17.45	17.50	-1	2,467	-0.04%
2020/06/04	37	17.20	36	17.15	17.20	1	2,471	0.04%
2020/06/03	5	17.29	1	17.20	17.30	4	2,515	0.16%
2020/06/01	0	0.00	2	16.55	16.60	-2	2,459	-0.08%
2020/05/26	1	16.65	1	16.60	16.60	0	2,800	0.00%
2020/05/25	0	0.00	4	16.25	16.45	-4	2,840	-0.14%
2020/05/22	0.1	16.50	0	0.00	16.25	0.1	2,893	0.00%
2020/05/21	1	16.60	3	16.60	16.70	-2	2,974	-0.07%
2020/05/18	0	0.00	11	16.00	15.90	-11	3,739	-0.29%
2020/05/15	0	0.00	2	16.15	16.10	-2	3,775	-0.05%
2020/05/14	4	16.45	0	0.00	16.30	4	3,820	0.10%
2020/05/11	0	0.00	9	17.00	17.05	-9	4,034	-0.22%
2020/05/07	0	0.00	3	16.95	16.95	-3	4,098	-0.07%
2020/05/06	0	0.00	6	17.05	16.80	-6	4,104	-0.15%
2020/05/05	0	0.00	3	16.95	16.85	-3	4,108	-0.07%
2020/05/04	5	16.80	2	16.75	16.75	3	4,141	0.07%
2020/04/30	0	0.00	2	17.10	17.15	-2	4,274	-0.05%
2020/04/28	0	0.00	10	17.00	17.10	-10	4,479	-0.22%
2020/04/27	12	16.95	0	0.00	16.90	12	4,505	0.27%
2020/04/23	0	0.00	4	16.50	16.50	-4	4,436	-0.09%
2020/04/22	6	15.97	1	16.30	16.30	5	4,426	0.11%
2020/04/21	3	16.82	3	16.10	16.10	0	4,420	0.00%
2020/04/20	2	16.75	0	0.00	16.95	2	4,395	0.05%
2020/04/17	3	16.82	4	16.76	16.60	-1	4,379	-0.02%
2020/04/16	3	16.73	12	16.99	16.90	-9	4,351	-0.21%
2020/04/15	72	17.52	68	17.56	16.85	4	4,301	0.09%
2020/04/14	31	17.17	2	17.20	17.20	29	4,148	0.70%
2020/04/13	2	15.60	52	15.76	15.65	-50	4,127	-1.21%
2020/04/10	0	0.00	2	15.90	15.70	-2	4,142	-0.05%
2020/04/09	2	15.50	0	0.00	15.55	2	4,192	0.05%
2020/04/07	10	15.55	6	15.46	15.45	4	4,160	0.10%
2020/04/06	10	14.55	3	14.75	14.85	7	4,163	0.17%
2020/04/01	0	0.00	3	14.20	14.75	-3	4,389	-0.07%
2020/03/31	1	13.55	0	0.00	13.55	1	4,327	0.02%
2020/03/30	0	0.00	5	13.70	13.70	-5	4,326	-0.12%
2020/03/27	9	13.78	8	14.21	13.75	1	4,313	0.02%
2020/03/26	4	13.65	5	13.88	14.00	-1	4,294	-0.02%
2020/03/25	6	13.88	0	0.00	13.85	6	4,279	0.14%
2020/03/23	0	0.00	1	12.95	12.95	-1	4,198	-0.02%
2020/03/20	0	0.00	55	12.34	12.65	-55	4,182	-1.32%
2020/03/19	1	11.95	0	0.00	11.50	1	4,187	0.02%
2020/03/18	18	12.65	18	12.75	12.65	0	4,144	0.00%
2020/03/17	1	12.15	14	12.69	12.80	-13	4,121	-0.32%
2020/03/16	0	0.00	35	13.42	13.15	-35	4,080	-0.86%
2020/03/13	5	13.75	10	13.70	14.20	-5	4,056	-0.12%
2020/03/12	35	15.21	40	15.38	15.20	-5	4,036	-0.12%
2020/03/11	23	17.10	88	17.28	16.85	-65	3,950	-1.65%
2020/03/10	5	17.25	8	17.10	17.25	-3	3,920	-0.08%
2020/03/09	2	17.40	163	17.14	17.00	-161	3,892	-4.14%	大賣/鉅額交易
2020/03/06	2	17.98	12	17.83	17.80	-10	3,819	-0.26%
2020/03/05	56	18.30	0	0.00	18.30	56	3,773	1.48%
2020/03/04	3	18.47	12	18.46	18.55	-9	3,747	-0.24%
2020/03/03	22	19.21	6	19.15	18.75	16	3,714	0.43%
2020/03/02	18	18.69	1	18.55	18.55	17	3,638	0.47%
2020/02/27	4	19.45	5	18.71	18.60	-1	3,598	-0.03%
2020/02/26	1	19.55	5	19.51	19.60	-4	3,447	-0.12%
2020/02/25	1	19.20	13	19.43	19.30	-12	3,476	-0.35%
2020/02/24	5	19.51	70	19.55	19.45	-65	3,431	-1.89%
2020/02/21	47	20.68	13	20.66	20.15	34	3,358	1.01%
2020/02/20	3	20.17	24	19.92	20.30	-21	3,222	-0.65%
2020/02/19	150	19.93	2	19.93	20.35	148	3,053	4.85%	大買/鉅額交易
2020/02/18	3	18.48	3	18.62	18.95	0	2,610	0.00%
2020/02/17	2	18.45	0	0.00	18.50	2	2,572	0.08%
2020/02/14	93	19.02	32	18.45	18.90	61	2,515	2.43%
2020/02/12	20	18.10	1	18.10	18.15	19	2,255	0.84%
2020/02/11	3	18.00	0	0.00	18.15	3	2,242	0.13%
2020/02/10	30	18.28	7	18.29	18.05	23	2,219	1.04%
2020/02/05	0	0.00	2	17.90	17.80	-2	2,104	-0.10%
2020/02/04	221	18.52	1,949	18.15	18.05	-1,728	2,063	-83.74%	大買/大賣/鉅額交易
2020/02/03	2,659	18.07	918	18.14	18.60	1,741	1,941	89.69%	大買/大賣/鉅額交易
2020/01/30	0	0.00	4	17.05	16.75	-4	1,713	-0.23%
2020/01/20	0	0.00	14	18.30	18.30	-14	1,672	-0.84%
2020/01/13	0	0.00	1	18.20	18.25	-1	1,659	-0.06%
2020/01/09	0	0.00	2	18.00	17.95	-2	1,650	-0.12%
2020/01/07	0	0.00	2	18.30	18.05	-2	1,611	-0.12%
2020/01/06	0	0.00	49	18.41	18.35	-49	1,590	-3.08%
2020/01/03	0	0.00	80	18.75	18.70	-80	1,572	-5.09%
2020/01/02	80	19.00	3	19.00	18.95	77	1,511	5.09%
2019/12/30	3	18.90	0	0.00	18.80	3	1,498	0.20%
2019/12/27	68	19.39	0	0.00	19.10	68	1,493	4.55%
2019/12/26	2	18.43	0	0.00	18.35	2	1,226	0.16%
2019/12/19	0	0.00	51	18.23	18.15	-51	1,229	-4.15%
2019/12/18	0	0.00	20	18.31	18.30	-20	1,232	-1.62%
2019/12/17	0	0.00	9	18.38	18.35	-9	1,235	-0.73%
2019/12/16	1	18.45	48	18.41	18.35	-47	1,262	-3.72%
2019/12/13	0	0.00	55	17.95	18.45	-55	1,271	-4.33%
2019/12/12	0	0.00	22	18.08	18.05	-22	1,267	-1.74%
2019/12/11	0	0.00	32	18.26	18.20	-32	1,258	-2.54%
2019/12/10	4	18.15	32	18.09	18.15	-28	1,255	-2.23%
2019/12/06	0	0.00	25	17.84	17.85	-25	1,184	-2.11%
2019/12/05	0	0.00	51	17.79	18.00	-51	1,186	-4.30%
2019/12/04	0	0.00	28	17.52	17.55	-28	1,200	-2.33%
2019/12/03	0	0.00	40	17.65	17.65	-40	1,215	-3.29%
2019/12/02	0	0.00	33	17.76	17.65	-33	1,229	-2.68%
2019/11/29	0	0.00	26	18.06	18.00	-26	1,233	-2.11%
2019/11/28	0	0.00	2	17.85	17.85	-2	1,218	-0.16%
2019/11/27	0	0.00	9	17.84	17.95	-9	1,244	-0.72%
2019/11/25	4	17.80	34	17.83	17.75	-30	1,413	-2.12%
2019/11/22	3	18.07	65	18.00	18.05	-62	1,419	-4.37%
2019/11/21	1	17.10	44	17.11	17.20	-43	1,347	-3.19%
2019/11/20	5	17.40	62	17.39	17.35	-57	1,337	-4.26%
2019/11/19	0	0.00	44	17.80	17.80	-44	1,334	-3.30%
2019/11/18	3	17.35	35	17.38	17.25	-32	1,329	-2.41%
2019/11/15	0	0.00	23	17.62	17.55	-23	1,326	-1.73%
2019/11/14	0	0.00	32	17.77	17.70	-32	1,338	-2.39%
2019/11/13	0	0.00	37	17.65	17.60	-37	1,352	-2.74%
2019/11/12	0	0.00	10	17.72	17.75	-10	1,357	-0.74%
2019/11/11	12	17.71	1	18.40	17.75	11	1,358	0.81%
2019/11/08	0	0.00	6	18.43	18.40	-6	1,345	-0.45%
2019/11/07	0	0.00	4	18.49	18.45	-4	1,363	-0.29%
2019/11/05	0	0.00	7	18.71	18.70	-7	1,376	-0.51%
2019/11/04	0	0.00	1	18.55	18.60	-1	1,401	-0.07%
2019/11/01	2	18.48	2	18.50	18.55	0	1,410	0.00%
2019/10/31	0	0.00	1	19.15	18.75	-1	1,435	-0.07%
2019/10/29	0	0.00	29	19.26	19.10	-29	1,435	-2.02%
2019/10/28	0	0.00	7	19.37	19.35	-7	1,457	-0.48%
2019/10/25	0	0.00	1	19.70	19.55	-1	1,494	-0.07%
2019/10/24	0	0.00	11	19.65	19.60	-11	1,495	-0.74%
2019/10/22	0	0.00	1	19.65	19.55	-1	1,542	-0.06%
2019/10/18	0	0.00	1	19.50	19.35	-1	1,636	-0.06%
2019/10/17	1	19.40	5	19.46	19.45	-4	1,655	-0.24%
2019/10/15	0	0.00	4	19.53	19.60	-4	1,780	-0.22%
2019/10/14	3	19.43	0	0.00	19.30	3	1,838	0.16%
2019/10/09	1	19.65	2	19.80	19.65	-1	1,913	-0.05%
2019/10/03	0	0.00	2	20.05	20.15	-2	2,122	-0.09%
2019/10/01	2	19.60	1	19.45	19.50	1	2,100	0.05%
2019/09/27	0	0.00	1	19.80	19.95	-1	2,115	-0.05%
2019/09/26	27	20.33	14	20.29	20.15	13	2,181	0.60%
2019/09/25	2	20.28	0	0.00	20.40	2	2,199	0.09%
2019/09/24	2	20.60	0	0.00	20.50	2	2,222	0.09%
2019/09/20	0	0.00	2	20.28	20.35	-2	2,230	-0.09%
2019/09/19	27	20.07	3	20.05	20.00	24	2,232	1.08%
2019/09/18	17	20.52	25	20.54	20.45	-8	2,227	-0.36%
2019/09/17	0	0.00	1	21.30	21.00	-1	2,210	-0.05%
2019/09/16	0	0.00	2	21.38	21.30	-2	2,214	-0.09%
2019/09/09	0	0.00	19	21.27	21.35	-19	2,275	-0.83%
2019/09/04	1	21.70	3	21.60	21.60	-2	2,264	-0.09%
2019/09/03	0	0.00	2	21.80	21.75	-2	2,332	-0.09%
2019/08/30	0	0.00	2	21.75	21.75	-2	2,347	-0.09%
2019/08/29	17	21.94	0	0.00	21.80	17	2,360	0.72%
2019/08/28	2	23.50	0	0.00	23.25	2	2,256	0.09%
2019/08/26	0	0.00	5	22.00	22.15	-5	2,243	-0.22%
2019/08/19	0	0.00	3	22.20	22.10	-3	2,437	-0.12%
2019/08/16	0	0.00	70	22.02	22.25	-70	2,470	-2.83%
2019/08/15	2	21.25	0	0.00	21.25	2	2,485	0.08%
2019/08/13	1	21.70	72	21.63	21.60	-71	2,532	-2.80%
2019/08/12	1	22.20	2	22.00	22.05	-1	2,558	-0.04%
2019/08/08	4	21.40	0	0.00	21.55	4	2,578	0.16%
2019/08/05	11	22.01	46	22.28	22.00	-35	2,664	-1.31%
2019/08/02	1	22.85	9	22.95	22.65	-8	2,713	-0.29%
2019/08/01	3	23.77	17	23.76	23.60	-14	2,751	-0.51%
2019/07/30	2	24.30	2	23.85	23.85	0	2,834	0.00%
2019/07/29	2	24.60	2	24.60	24.60	0	2,857	0.00%
2019/07/25	0	0.00	19	24.04	24.15	-19	2,917	-0.65%
2019/07/24	1	24.40	0	0.00	24.40	1	3,213	0.03%
2019/07/23	0	0.00	18	24.61	24.40	-18	3,326	-0.54%
2019/07/22	5	25.41	53	25.34	25.05	-48	3,306	-1.45%
2019/07/19	68	25.51	2	25.55	25.55	66	3,310	1.99%
2019/07/17	1	26.00	35	26.12	25.30	-34	3,415	-1.00%
2019/07/16	15	25.81	11	25.84	25.85	4	3,480	0.11%
2019/07/15	34	25.52	4	25.55	25.55	30	3,452	0.87%
2019/07/12	0	0.00	10	25.15	25.55	-10	3,436	-0.29%
2019/07/11	9	25.31	113	25.16	25.05	-104	3,416	-3.04%	大賣/鉅額交易
2019/07/10	106	25.08	8	24.77	25.25	98	3,411	2.87%	大買/
2019/07/08	4	24.35	2	24.53	24.35	2	3,673	0.05%
2019/07/04	7	24.54	7	24.54	24.55	0	3,767	0.00%
2019/07/03	53	25.05	64	24.84	24.35	-11	3,805	-0.29%
2019/07/02	67	24.52	152	24.47	24.70	-85	3,944	-2.15%	大賣/
2019/07/01	11	24.48	13	24.57	24.55	-2	4,125	-0.05%
2019/06/28	0	0.00	5	24.20	24.20	-5	4,204	-0.12%
2019/06/27	74	24.09	1	24.05	24.05	73	4,301	1.70%
2019/06/26	1	23.65	2	24.03	24.05	-1	4,440	-0.02%
2019/06/25	9	24.69	8	23.80	23.80	1	4,685	0.02%
2019/06/24	8	24.23	3	24.50	24.75	5	4,787	0.10%
2019/06/21	6	24.51	6	24.15	24.15	0	5,136	0.00%
2019/06/20	3	24.03	0	0.00	24.50	3	6,134	0.05%
2019/06/19	0	0.00	5	23.50	23.95	-5	6,248	-0.08%
2019/06/14	2	23.95	2	23.60	23.70	0	6,801	0.00%
2019/06/13	8	23.72	8	23.94	23.95	0	6,929	0.00%
2019/06/12	10	24.20	0	0.00	24.00	10	7,235	0.14%
2019/06/11	30	24.87	2	24.98	24.60	28	7,490	0.37%
2019/06/10	2	23.80	2	23.85	23.85	0	8,491	0.00%
2019/06/05	1	24.10	51	23.76	23.90	-50	9,255	-0.54%
2019/06/03	0	0.00	54	23.14	23.15	-54	9,463	-0.57%
2019/05/31	1	22.30	3	22.63	22.55	-2	9,617	-0.02%
2019/05/30	2	22.08	606	22.10	22.10	-604	9,623	-6.28%	大賣/鉅額交易
2019/05/29	11	22.14	414	22.13	21.80	-403	9,630	-4.18%	大賣/鉅額交易
2019/05/28	11	23.43	10	23.40	23.35	1	9,656	0.01%
2019/05/27	0	0.00	9	23.32	23.50	-9	9,820	-0.09%
2019/05/24	1	23.85	1	24.00	23.65	0	9,977	0.00%
2019/05/23	5	23.95	3	23.98	23.90	2	10,053	0.02%
2019/05/22	6	24.43	5	24.15	23.85	1	10,274	0.01%
2019/05/21	0	0.00	5	24.54	24.65	-5	10,779	-0.05%
2019/05/20	0	0.00	4	24.60	24.70	-4	10,965	-0.04%
2019/05/17	0	0.00	12	24.18	24.00	-12	11,207	-0.11%
2019/05/16	2	25.00	0	0.00	24.10	2	11,437	0.02%
2019/05/15	0	0.00	2	25.35	25.35	-2	11,576	-0.02%
2019/05/14	2	23.35	3	24.50	25.40	-1	12,058	-0.01%
2019/05/13	100	24.63	11	24.35	24.50	89	12,272	0.73%
2019/05/10	6	25.21	2	25.20	25.15	4	12,315	0.03%
2019/05/09	1	26.30	6	25.91	25.10	-5	12,349	-0.04%
2019/05/08	1	26.35	1	26.45	26.45	0	12,344	0.00%
2019/05/07	2	27.20	6	27.24	26.95	-4	12,565	-0.03%
2019/05/06	9	27.54	28	27.29	27.50	-19	12,772	-0.15%
2019/05/03	2	27.30	2	27.60	27.90	0	12,709	0.00%
2019/04/30	54	27.88	8	27.86	27.40	46	12,594	0.37%
2019/04/29	1	25.15	246	26.33	26.35	-245	12,279	-2.00%	大賣/鉅額交易
2019/04/26	2	27.28	151	27.05	26.90	-149	12,129	-1.23%	大賣/鉅額交易
2019/04/25	3	27.22	8	27.34	27.10	-5	12,082	-0.04%
2019/04/24	18	27.31	55	27.53	27.35	-37	12,036	-0.31%
2019/04/23	114	27.93	105	28.96	27.90	9	11,946	0.08%	大買/大賣/
2019/04/22	58	29.10	273	29.09	29.10	-215	11,852	-1.81%	大賣/鉅額交易
2019/04/19	0	0.00	47	27.76	28.05	-47	11,701	-0.40%
2019/04/18	0	0.00	102	27.50	27.30	-102	11,659	-0.87%	大賣/鉅額交易
2019/04/17	55	27.95	0	0.00	27.70	55	11,597	0.47%
2019/04/16	181	28.00	33	28.10	28.05	148	11,554	1.28%	大買/鉅額交易
2019/04/15	0	0.00	30	27.40	27.25	-30	11,483	-0.26%
2019/04/12	154	28.23	2,434	28.02	27.15	-2,280	11,417	-19.97%	大買/大賣/鉅額交易
2019/04/11	6	29.08	1	30.05	29.05	5	11,127	0.04%
2019/04/10	160	29.95	18	29.68	30.00	142	11,045	1.29%	大買/鉅額交易
2019/04/09	388	29.97	14	30.30	29.80	374	10,984	3.40%	大買/鉅額交易
2019/04/08	61	30.20	703	30.32	30.30	-642	10,929	-5.87%	大賣/鉅額交易
2019/04/03	74	29.85	347	30.33	29.65	-273	10,710	-2.55%	大賣/鉅額交易
2019/04/02	25	28.86	16	28.83	29.25	9	10,505	0.09%
2019/04/01	315	29.27	61	29.33	29.05	254	10,394	2.44%	大買/鉅額交易
2019/03/29	45	29.03	95	28.99	29.25	-50	10,284	-0.49%
2019/03/28	334	29.45	218	29.92	28.55	116	10,130	1.15%	大買/大賣/鉅額交易
2019/03/27	310	30.07	17	30.24	30.05	293	9,875	2.97%	大買/鉅額交易
2019/03/26	390	30.02	609	30.76	30.00	-219	9,735	-2.25%	大買/大賣/鉅額交易
2019/03/25	4,067	31.04	1,396	30.96	30.80	2,671	9,359	28.54%	大買/大賣/鉅額交易
2019/03/22	23	27.81	54	28.20	28.25	-31	8,342	-0.37%
2019/03/21	46	27.94	12	27.90	28.10	34	8,202	0.41%
2019/03/20	172	27.07	7	27.71	27.30	165	8,088	2.04%	大買/鉅額交易
2019/03/19	164	28.28	102	27.67	27.60	62	7,903	0.78%	大買/大賣/
2019/03/18	341	27.45	50	27.45	27.45	291	7,643	3.81%	大買/鉅額交易
2019/03/15	100	28.52	20	28.67	27.65	80	7,510	1.07%
2019/03/14	96	28.03	95	28.09	28.00	1	7,196	0.01%
2019/03/13	1,661	27.82	1,576	28.02	28.10	85	6,927	1.23%	大買/大賣/
2019/03/12	161	25.21	90	25.62	26.80	71	5,852	1.21%	大買/
2019/03/11	45	24.45	49	24.58	24.40	-4	5,455	-0.07%
2019/03/08	182	23.40	9	23.66	23.85	173	5,194	3.33%	大買/鉅額交易
2019/03/07	103	23.55	6	24.16	23.20	97	5,073	1.91%	大買/
2019/03/06	80	24.39	10	24.70	24.30	70	4,925	1.42%
2019/03/05	123	23.88	1	23.90	23.90	122	4,732	2.58%	大買/鉅額交易
2019/03/04	2	23.90	7	23.98	24.25	-5	4,685	-0.11%
2019/02/27	85	23.72	82	23.79	23.55	3	4,625	0.06%
2019/02/26	60	24.77	7	24.32	24.30	53	4,480	1.18%
2019/02/25	51	24.91	31	25.00	25.45	20	4,305	0.46%
2019/02/22	214	25.22	10	25.04	25.05	204	4,125	4.94%	大買/鉅額交易
2019/02/21	444	25.35	20	25.31	25.45	424	4,023	10.54%	大買/鉅額交易
2019/02/20	102	25.32	141	25.00	25.85	-39	3,756	-1.04%	大買/大賣/
2019/02/19	258	23.31	70	23.62	23.50	188	3,215	5.85%	大買/鉅額交易
2019/02/18	156	23.87	101	23.47	22.90	55	3,011	1.83%	大買/大賣/
2019/02/15	20	23.68	8	23.71	23.60	12	2,733	0.44%
2019/02/14	31	22.82	8	22.66	22.70	23	2,482	0.93%
2019/02/13	13	22.29	1	22.70	22.40	12	2,328	0.52%
2019/02/12	30	20.90	43	20.99	21.65	-13	1,853	-0.70%
2019/02/11	26	19.58	1	19.70	19.70	25	1,579	1.58%
2019/01/30	32	19.88	1	19.60	19.55	31	1,491	2.08%
2019/01/29	20	19.89	116	19.59	19.75	-96	1,389	-6.91%	大賣/
2019/01/28	60	19.62	56	20.05	20.00	4	1,319	0.30%
2019/01/25	79	18.99	89	18.93	18.95	-10	1,057	-0.95%
2019/01/18	0	0.00	1	17.05	17.05	-1	786	-0.13%
2019/01/16	0	0.00	1	17.00	16.95	-1	799	-0.13%
2019/01/11	1	17.00	0	0.00	16.95	1	808	0.12%
2018/12/28	1	16.75	33	16.75	16.70	-32	837	-3.82%
2018/12/21	0	0.00	5	16.55	16.65	-5	889	-0.56%
2018/12/18	2	16.70	0	0.00	16.60	2	896	0.22%
2018/12/13	1	17.55	5	17.44	17.70	-4	885	-0.45%
2018/12/12	0	0.00	2	17.15	17.20	-2	849	-0.24%
2018/12/11	0	0.00	5	17.17	17.10	-5	849	-0.59%
2018/12/10	2	16.83	0	0.00	16.90	2	838	0.24%
2018/12/06	7	17.29	5	17.00	16.95	2	834	0.24%
2018/12/05	2	17.60	0	0.00	17.50	2	820	0.24%
2018/12/04	26	18.19	2	18.13	17.90	24	824	2.91%
2018/11/29	1	16.60	3	16.65	16.55	-2	787	-0.25%
2018/11/28	0	0.00	2	16.80	16.75	-2	791	-0.25%
2018/11/27	0	0.00	5	16.50	16.60	-5	798	-0.63%
2018/11/26	10	16.34	1	16.20	16.30	9	791	1.14%
2018/11/19	0	0.00	5	16.50	16.55	-5	819	-0.61%
2018/11/16	5	16.47	0	0.00	16.25	5	816	0.61%
2018/11/09	0	0.00	1	15.85	15.85	-1	806	-0.12%
2018/11/08	2	15.53	4	15.70	15.80	-2	793	-0.25%
2018/11/05	3	15.00	0	0.00	14.90	3	839	0.36%
2018/11/01	1	14.75	0	0.00	14.85	1	875	0.11%
2018/10/29	0	0.00	1	13.90	14.00	-1	977	-0.10%
2018/10/26	1	13.75	0	0.00	13.85	1	984	0.10%
2018/10/25	1	14.20	0	0.00	14.10	1	987	0.10%
2018/10/23	0	0.00	20	15.05	15.00	-20	1,001	-2.00%
2018/10/22	1	15.10	0	0.00	15.10	1	1,009	0.10%
2018/10/19	4	14.88	0	0.00	14.90	4	1,016	0.39%
2018/10/17	3	15.20	0	0.00	15.20	3	1,091	0.27%
2018/10/16	5	15.31	0	0.00	15.20	5	1,108	0.45%
2018/10/12	2	15.30	2	15.30	15.35	0	1,121	0.00%
2018/10/11	5	15.05	10	15.05	15.05	-5	1,136	-0.44%
2018/10/08	10	16.85	0	0.00	16.85	10	1,204	0.83%
2018/10/05	14	17.06	0	0.00	17.05	14	1,214	1.15%
2018/10/04	6	17.42	6	17.40	17.45	0	1,208	0.00%
2018/10/02	28	17.87	6	17.75	17.65	22	1,203	1.83%
2018/09/14	2	17.45	5	17.46	17.50	-3	1,403	-0.21%
2018/09/12	4	17.05	0	0.00	17.20	4	1,443	0.28%
2018/09/10	3	17.10	0	0.00	17.05	3	1,529	0.20%
2018/09/07	11	17.94	10	17.65	17.65	1	1,566	0.06%
2018/09/06	1	18.15	3	18.32	18.15	-2	1,609	-0.12%
2018/09/03	0	0.00	20	17.51	17.50	-20	2,365	-0.85%
2018/08/29	1	17.30	0	0.00	17.20	1	2,453	0.04%
2018/08/24	10	16.99	0	0.00	16.95	10	2,535	0.39%
2018/08/23	3	16.80	0	0.00	16.75	3	2,550	0.12%
2018/08/21	12	16.69	0	0.00	16.75	12	2,679	0.45%
2018/08/20	15	16.33	0	0.00	16.40	15	2,733	0.55%
2018/08/17	2	16.60	0	0.00	16.40	2	2,728	0.07%
2018/08/16	1	16.45	0	0.00	16.40	1	2,731	0.04%
2018/08/13	6	16.63	2	16.60	16.65	4	2,715	0.15%
2018/08/10	1	17.40	1	17.30	17.15	0	2,697	0.00%
2018/08/09	2	17.40	0	0.00	17.25	2	2,684	0.07%
2018/08/08	1	17.65	1	17.45	17.50	0	2,675	0.00%
2018/08/07	10	17.70	0	0.00	17.65	10	2,654	0.38%
2018/08/06	7	17.91	0	0.00	17.85	7	2,634	0.27%
2018/08/02	2	18.90	0	0.00	18.80	2	2,563	0.08%
2018/08/01	1	19.10	0	0.00	19.05	1	2,553	0.04%
2018/07/31	0	0.00	15	19.00	19.10	-15	2,546	-0.59%
2018/07/30	0	0.00	3	18.90	18.90	-3	2,530	-0.12%
2018/07/27	0	0.00	4	19.05	18.95	-4	2,522	-0.16%
2018/07/26	0	0.00	17	18.85	18.85	-17	2,515	-0.68%
2018/07/25	0	0.00	4	18.90	18.80	-4	2,505	-0.16%
2018/07/24	16	19.39	30	19.40	19.40	-14	2,471	-0.57%
2018/07/23	9	19.07	10	19.20	19.05	-1	2,432	-0.04%
2018/07/20	0	0.00	2	19.15	19.15	-2	2,420	-0.08%
2018/07/19	30	19.38	0	0.00	19.40	30	2,411	1.24%
2018/07/18	31	19.35	7	19.50	19.50	24	2,415	0.99%
2018/07/17	9	19.54	0	0.00	19.25	9	2,398	0.38%
2018/07/16	2	19.30	0	0.00	19.25	2	2,295	0.09%
2018/07/13	2	19.15	2	19.20	19.40	0	2,292	0.00%
2018/07/09	1	19.55	0	0.00	19.60	1	2,264	0.04%
2018/07/06	0	0.00	3	19.20	19.10	-3	2,246	-0.13%
2018/07/05	14	19.45	5	19.00	19.00	9	2,236	0.40%
2018/07/04	2	19.30	1	19.45	19.55	1	2,231	0.04%
2018/07/03	3	19.40	3	19.20	19.10	0	2,220	0.00%
2018/06/29	0	0.00	1	19.10	18.95	-1	2,159	-0.05%
2018/06/27	1	18.55	0	0.00	18.60	1	2,146	0.05%
2018/06/26	5	18.69	4	18.80	18.80	1	2,207	0.05%
2018/06/25	2	19.15	2	19.05	19.00	0	2,195	0.00%
2018/06/22	2	19.60	2	19.35	19.30	0	2,186	0.00%
2018/06/19	32	19.84	9	19.67	19.65	23	2,154	1.07%
2018/06/15	10	20.60	3	20.45	20.45	7	2,120	0.33%
2018/06/14	13	20.64	0	0.00	20.40	13	2,081	0.62%
2018/06/13	22	21.90	10	21.35	21.05	12	2,053	0.58%
2018/06/12	16	20.51	31	21.17	21.65	-15	1,724	-0.87%
2018/06/04	2	19.10	0	0.00	19.05	2	1,345	0.15%
2018/06/01	0	0.00	4	19.31	19.10	-4	1,329	-0.30%
2018/05/31	0	0.00	30	19.15	19.40	-30	1,288	-2.33%
2018/05/30	1	19.40	0	0.00	19.15	1	1,319	0.08%
2018/05/29	3	19.07	0	0.00	19.20	3	1,272	0.24%
2018/05/28	30	18.65	0	0.00	18.35	30	1,215	2.47%
2018/05/03	0	0.00	47	17.39	17.20	-47	1,421	-3.31%
2018/04/11	2	18.55	0	0.00	18.35	2	1,824	0.11%
2018/03/31	0	0.00	48	19.26	19.30	-48	2,235	-2.15%
2018/03/29	2	19.65	0	0.00	19.50	2	2,243	0.09%
2018/03/28	16	19.20	0	0.00	19.15	16	2,193	0.73%
2018/03/26	0	0.00	66	19.00	19.45	-66	2,313	-2.85%
2018/03/19	0	0.00	5	20.30	20.05	-5	2,324	-0.22%
2018/03/14	0	0.00	2	19.80	19.85	-2	2,228	-0.09%
2018/03/08	0	0.00	46	19.01	19.15	-46	2,123	-2.17%
2018/03/07	3	18.67	0	0.00	18.40	3	2,079	0.14%
2018/03/05	0	0.00	125	19.04	18.50	-125	2,153	-5.81%	大賣/鉅額交易
2018/02/26	0	0.00	2	19.15	18.85	-2	2,200	-0.09%
2018/02/23	2	19.33	0	0.00	19.40	2	2,158	0.09%
2018/02/06	0	0.00	27	18.17	17.20	-27	2,147	-1.26%
2018/02/05	0	0.00	1	18.65	18.90	-1	2,132	-0.05%
2018/01/30	0	0.00	7	19.51	19.25	-7	2,210	-0.32%
2018/01/29	1	19.55	36	19.72	19.50	-35	2,252	-1.55%
2018/01/24	0	0.00	1	19.15	19.55	-1	2,459	-0.04%
2018/01/22	8	19.54	0	0.00	19.55	8	2,459	0.33%
2018/01/19	3	19.45	5	19.50	19.45	-2	2,480	-0.08%
2018/01/18	69	20.09	0	0.00	19.90	69	2,460	2.80%
2018/01/17	0	0.00	11	20.45	20.30	-11	2,460	-0.45%
2018/01/16	16	20.35	0	0.00	20.25	16	2,496	0.64%
2018/01/12	1	19.85	0	0.00	20.00	1	2,594	0.04%
2018/01/08	1	20.15	1	20.40	19.95	0	2,638	0.00%
2018/01/05	6	21.02	388	21.04	20.40	-382	2,613	-14.62%	大賣/鉅額交易
2018/01/04	379	20.00	1	20.35	20.35	378	2,478	15.25%	大買/鉅額交易
2018/01/02	9	20.76	455	20.77	20.10	-446	2,450	-18.20%	大賣/鉅額交易