明基材 (8215)-元大券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
22.70
漲跌
▲1.00
漲幅
+4.61%
成交量
642張
產業
上市光電類股
563人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/31	19	22.58	18	22.65	22.70	1	3,549	0.03%
2026/07/30	114	21.73	111	21.91	21.70	3	3,682	0.08%	大買/大賣/
2026/07/29	184	21.71	176.4	21.81	21.70	7.6	3,844	0.20%	大買/大賣/
2026/07/28	54	22.89	63.2	22.94	22.80	-9.2	3,846	-0.24%
2026/07/27	62	23.84	56.8	23.90	23.80	5.2	3,873	0.13%
2026/07/24	45	24.39	46.6	24.36	24.15	-1.6	3,888	-0.04%
2026/07/23	47	24.87	48	24.97	24.95	-1	3,892	-0.03%
2026/07/22	17	25.24	29	25.14	25.10	-12	3,912	-0.31%
2026/07/21	25	24.72	19.5	24.82	24.80	5.5	3,940	0.14%
2026/07/20	102	24.58	104.7	24.71	24.45	-2.7	4,022	-0.07%	大買/大賣/
2026/07/17	34	25.81	47	25.82	25.30	-13	4,123	-0.32%
2026/07/16	14	27.13	34.4	26.99	27.15	-20.4	4,153	-0.49%
2026/07/15	157	27.30	128.4	27.24	27.40	28.6	4,362	0.66%	大買/大賣/
2026/07/14	223	26.31	238.2	26.38	26.45	-15.2	4,446	-0.34%	大買/大賣/
2026/07/13	79	27.50	63.9	27.73	27.40	15.1	4,476	0.34%
2026/07/09	93	28.51	67.2	28.58	28.30	25.8	4,522	0.57%
2026/07/08	200	28.25	190.7	28.40	28.55	9.3	4,589	0.20%	大買/大賣/
2026/07/07	114	29.18	113.6	29.45	28.75	0.4	4,630	0.01%	大買/大賣/
2026/07/06	238	30.50	260	30.60	30.25	-22	4,672	-0.47%	大買/大賣/
2026/07/03	56	29.68	50	29.65	29.50	6	4,715	0.13%
2026/07/02	171	30.00	157	30.02	30.10	14	4,736	0.30%	大買/大賣/
2026/07/01	36	29.74	55	30.20	29.15	-19	4,730	-0.40%
2026/06/30	42	30.05	43	30.09	30.35	-1	4,815	-0.02%
2026/06/29	31	29.12	32	29.08	28.90	-1	4,851	-0.02%
2026/06/26	85	28.62	83	28.75	28.15	2	4,855	0.04%
2026/06/25	85	29.78	84	29.98	29.55	1	4,834	0.02%
2026/06/24	194	30.50	196	30.54	30.25	-2	4,823	-0.04%	大買/大賣/
2026/06/23	121	30.43	112	30.72	30.00	9	4,801	0.19%	大買/大賣/
2026/06/22	142	31.95	177	31.71	31.30	-35	4,794	-0.73%	大買/大賣/
2026/06/18	717	31.99	675.9	32.08	31.15	41.1	4,787	0.86%	大買/大賣/
2026/06/17	420.9	30.97	417.3	30.95	32.05	3.5	4,808	0.07%	大買/大賣/
2026/06/16	106	29.76	174	29.57	29.15	-68	4,773	-1.42%	大買/大賣/
2026/06/15	282.1	30.50	194.9	30.46	30.55	87.3	4,823	1.81%	大買/大賣/
2026/06/12	41	29.36	44	29.37	28.65	-3	4,890	-0.06%
2026/06/11	109	28.22	117	28.42	28.55	-8	4,949	-0.16%	大買/大賣/
2026/06/10	502.1	30.09	484	30.20	28.85	18.1	5,073	0.36%	大買/大賣/
2026/06/09	99	28.19	115	28.04	28.80	-16	5,049	-0.32%	大賣/
2026/06/08	107	27.11	105.3	27.14	27.85	1.7	5,024	0.03%	大買/大賣/
2026/06/05	157	29.37	156	29.48	29.65	1	4,993	0.02%	大買/大賣/
2026/06/04	203	31.13	215	31.30	30.50	-12	4,961	-0.24%	大買/大賣/
2026/06/03	470.1	32.24	453.1	32.24	32.60	16.9	4,909	0.34%	大買/大賣/
2026/06/02	523	31.46	673	31.57	31.45	-150	4,778	-3.14%	大買/大賣/鉅額交易
2026/06/01	1,214.7	32.09	1,047	32.05	32.35	167.7	4,629	3.62%	大買/大賣/鉅額交易
2026/05/29	213	29.61	210	29.65	29.45	3	4,340	0.07%	大買/大賣/
2026/05/28	135	28.86	136	28.80	28.70	-1	4,278	-0.02%	大買/大賣/
2026/05/27	129	28.83	154	28.85	29.20	-25	4,236	-0.59%	大買/大賣/
2026/05/26	128.8	29.04	125	29.14	29.40	3.8	4,189	0.09%	大買/大賣/
2026/05/25	193.5	29.73	189	29.61	29.75	4.5	4,152	0.11%	大買/大賣/
2026/05/22	277.7	29.19	275	29.30	29.35	2.7	4,067	0.07%	大買/大賣/
2026/05/21	42.7	27.71	42	27.75	27.80	0.7	3,978	0.02%
2026/05/20	52	26.62	34	26.66	26.65	18	3,954	0.46%
2026/05/19	55	27.15	51.1	27.07	27.00	3.9	3,941	0.10%
2026/05/18	88.3	26.89	100	26.98	27.05	-11.7	3,923	-0.30%
2026/05/15	327	28.08	322	28.35	27.15	5	3,915	0.13%	大買/大賣/
2026/05/14	42	26.72	43	26.90	26.75	-1	3,930	-0.03%
2026/05/13	33	27.21	34	27.30	26.95	-1	3,928	-0.03%
2026/05/12	75	27.47	79	27.45	27.65	-4	3,901	-0.10%
2026/05/11	69.2	27.73	66.1	27.64	27.80	3.1	3,859	0.08%
2026/05/08	186	27.97	288.1	28.24	27.05	-102.1	3,822	-2.67%	大買/大賣/鉅額交易
2026/05/07	963.2	30.07	872.8	30.20	29.60	90.3	3,742	2.41%	大買/大賣/
2026/05/06	144.2	30.82	145.3	30.89	31.20	-1.1	3,448	-0.03%	大買/大賣/
2026/05/05	313.6	27.75	290	27.70	28.40	23.6	3,319	0.71%	大買/大賣/
2026/05/04	36	25.99	55	26.04	25.85	-19	3,170	-0.60%
2026/04/30	90	26.14	87	26.33	25.85	3	3,153	0.10%
2026/04/29	33	25.89	41	25.84	26.05	-8	3,117	-0.26%
2026/04/28	26	24.81	23	25.08	25.30	3	3,108	0.10%
2026/04/27	120	24.43	134	24.59	24.80	-14	3,107	-0.45%	大買/大賣/
2026/04/24	64	25.34	59	25.38	25.05	5	3,114	0.16%
2026/04/23	223.1	26.73	240.5	26.89	26.35	-17.4	3,095	-0.56%	大買/大賣/
2026/04/22	305.5	27.96	305	28.03	28.35	0.5	3,014	0.02%	大買/大賣/
2026/04/21	80	26.62	80	26.67	26.55	0	2,910	0.00%
2026/04/20	475	27.55	506.5	27.78	26.55	-31.5	2,877	-1.10%	大買/大賣/
2026/04/17	239.5	28.51	200	28.38	29.25	39.5	2,677	1.48%	大買/大賣/
2026/04/16	103	26.83	110	26.83	26.60	-7	2,599	-0.27%	大買/大賣/
2026/04/15	140	26.50	131	26.51	26.25	9	2,597	0.35%	大買/大賣/
2026/04/14	106	25.87	111	25.87	26.00	-5	2,710	-0.18%	大買/大賣/
2026/04/13	115	25.51	111	25.51	25.60	4	2,676	0.15%	大買/大賣/
2026/04/10	252	25.57	289	25.68	25.05	-37	2,629	-1.41%	大買/大賣/
2026/04/09	408	24.91	398.1	24.91	24.65	9.9	2,558	0.39%	大買/大賣/
2026/04/08	76	24.00	59	23.99	24.80	17	2,453	0.69%
2026/04/07	92	23.49	95	23.65	23.25	-3	2,420	-0.12%
2026/04/02	328	24.26	308	24.36	24.20	20	2,389	0.84%	大買/大賣/
2026/04/01	144	23.53	140	23.43	24.10	4	2,282	0.18%	大買/大賣/
2026/03/31	43	22.40	38	22.68	21.95	5	2,217	0.23%
2026/03/30	27	22.82	35	22.86	22.70	-8	2,198	-0.36%
2026/03/27	16	23.00	15	23.24	23.40	1	2,188	0.05%
2026/03/26	61	23.46	59	23.60	23.00	2	2,169	0.09%
2026/03/25	37	24.32	41	24.37	24.00	-4	2,139	-0.19%
2026/03/24	111.1	24.32	108	24.18	23.65	3.1	2,108	0.15%	大買/大賣/
2026/03/23	524	26.15	551.7	26.16	24.25	-27.7	2,048	-1.35%	大買/大賣/
2026/03/20	988.1	26.85	977	26.85	26.85	11.1	1,871	0.59%	大買/大賣/
2026/03/19	263	24.16	237	24.32	24.45	26	1,730	1.50%	大買/大賣/
2026/03/18	623	24.18	665.7	24.44	23.95	-42.7	1,638	-2.61%	大買/大賣/
2026/03/17	279.7	23.55	229	23.40	24.40	50.7	1,430	3.54%	大買/大賣/
2026/03/16	619	23.12	722.2	23.20	22.20	-103.2	1,349	-7.65%	大買/大賣/鉅額交易
2026/03/13	300.2	22.16	180	21.75	22.55	120.2	1,195	10.06%	大買/大賣/鉅額交易
2026/03/12	11	20.60	17	20.55	20.50	-6	1,103	-0.54%
2026/03/11	8	20.08	8	19.84	20.25	0	1,096	0.00%
2026/03/10	4	19.34	3	19.52	19.35	1	1,092	0.09%
2026/03/09	27	19.25	43	19.36	19.30	-16	1,089	-1.47%
2026/03/06	21	20.16	21	20.16	20.20	0	1,079	0.00%
2026/03/05	28	19.68	29	19.74	19.70	-1	1,069	-0.09%
2026/03/04	83	19.35	52	19.40	19.30	31	1,064	2.91%
2026/03/03	39	20.47	39	20.49	20.55	0	1,049	0.00%
2026/03/02	67	20.48	63	20.50	20.65	4	1,039	0.38%
2026/02/26	7	20.64	6.1	20.58	20.60	0.9	1,028	0.08%
2026/02/25	36.1	21.05	31	21.20	20.80	5.1	1,017	0.50%
2026/02/24	20	21.21	14	21.14	21.15	6	1,005	0.60%
2026/02/23	48	21.09	45	21.03	20.90	3	1,006	0.30%
2026/02/11	55	20.45	33	20.54	20.70	22	998	2.20%
2026/02/10	5	20.23	5	20.20	20.30	0	990	0.00%
2026/02/09	24	20.29	24	20.46	20.15	0	990	0.00%
2026/02/06	53	20.27	56	20.28	20.50	-3	982	-0.31%
2026/02/05	369	21.61	536.9	21.76	20.85	-167.9	972	-17.27%	大買/大賣/鉅額交易
2026/02/04	181.9	20.90	23	20.21	20.95	158.9	876	18.13%	大買/鉅額交易
2026/02/03	11	19.07	14	19.24	19.05	-3	854	-0.35%
2026/02/02	7	19.31	5	19.25	19.15	2	852	0.23%
2026/01/30	19	19.47	19	19.53	19.50	0	856	0.00%
2026/01/29	9	19.98	11	20.12	19.95	-2	853	-0.23%
2026/01/28	6	20.44	4	20.41	20.40	2	852	0.23%
2026/01/27	13	20.58	13	20.53	20.45	0	857	0.00%
2026/01/26	38	20.71	38	20.80	20.90	0	868	0.00%
2026/01/23	4	20.81	4	20.86	20.80	0	876	0.00%
2026/01/22	9	20.78	9	20.73	20.70	0	873	0.00%
2026/01/21	43	20.74	41	20.72	20.50	2	871	0.23%
2026/01/20	17	21.26	24	21.24	21.00	-7	869	-0.81%
2026/01/19	67	21.53	70	21.62	21.50	-3	860	-0.35%
2026/01/16	12	20.89	23.7	20.90	20.95	-11.7	829	-1.41%
2026/01/15	7	20.74	9	20.69	20.65	-2	818	-0.24%
2026/01/14	15	20.70	23	20.90	20.95	-8	820	-0.97%
2026/01/13	39	20.29	35	20.40	20.20	4	808	0.49%
2026/01/12	22	20.79	19	20.85	20.65	3	803	0.37%
2026/01/09	313	20.42	61.1	20.25	20.65	251.9	842	29.88%	大買/鉅額交易
2026/01/08	121	21.22	147	21.30	21.00	-26	823	-3.16%	大買/大賣/
2026/01/07	350.1	21.82	310.6	21.77	22.20	39.5	772	5.12%	大買/大賣/
2026/01/06	79.6	19.90	60	19.74	20.20	19.6	606	3.24%
2026/01/05	12	18.43	19	18.47	18.40	-7	568	-1.23%
2026/01/02	2	18.95	2	18.90	18.90	0	561	0.00%
2025/12/31	3	19.02	3	18.95	18.95	0	565	0.00%
2025/12/30	6	18.86	6	18.78	19.05	0	568	0.00%
2025/12/29	3	19.10	3	19.18	19.10	0	565	0.00%
2025/12/26	6	19.00	6	19.07	19.05	0	563	0.00%
2025/12/24	2	19.00	2	19.28	19.00	0	566	0.00%
2025/12/23	3	19.23	1	19.45	19.30	2	576	0.35%
2025/12/22	3	19.27	2	19.28	19.25	1	574	0.17%
2025/12/19	3	19.17	5	19.00	19.15	-2	572	-0.35%
2025/12/18	5	19.02	2	19.05	19.00	3	573	0.52%
2025/12/17	3	19.15	8	19.33	19.15	-5	571	-0.88%
2025/12/16	10	19.55	15	19.49	19.65	-5	568	-0.88%
2025/12/15	3	19.25	3	19.37	19.35	0	584	0.00%
2025/12/12	7	19.00	10	19.09	19.10	-3	606	-0.50%
2025/12/11	1	18.70	12	18.85	18.80	-11	603	-1.82%
2025/12/10	2	19.20	206	19.05	18.90	-204	600	-33.95%	大賣/鉅額交易
2025/12/09	7	19.15	10	19.20	19.20	-3	600	-0.50%
2025/12/08	3	19.30	3	19.42	19.25	0	597	0.00%
2025/12/05	17	19.21	17	19.34	19.40	0	595	0.00%
2025/12/04	7	19.84	4	19.88	19.75	3	593	0.51%
2025/12/02	2	19.88	2	19.98	19.90	0	590	0.00%
2025/12/01	7	19.94	9	19.96	19.90	-2	591	-0.34%
2025/11/28	8	20.08	1	20.05	20.05	7	600	1.17%
2025/11/27	1	19.95	4	19.88	19.95	-3	600	-0.50%
2025/11/26	2	19.78	2	20.00	20.00	0	602	0.00%
2025/11/25	6	19.34	6	19.44	19.35	0	601	0.00%
2025/11/24	5	18.95	1	19.00	18.95	4	602	0.66%
2025/11/21	10	19.16	4	19.20	19.00	6	603	0.99%
2025/11/20	74	19.41	0	0.00	19.30	74	608	12.17%
2025/11/18	163	19.54	3	19.42	19.50	160	624	25.61%	大買/鉅額交易
2025/11/17	5	19.88	9	19.99	19.90	-4	621	-0.64%
2025/11/14	1	19.90	1	20.00	19.90	0	618	0.00%
2025/11/13	1	20.10	1	20.00	20.10	0	623	0.00%
2025/11/12	2	20.03	2	20.10	20.00	0	625	0.00%
2025/11/11	15	19.46	5	19.52	19.50	10	621	1.61%
2025/11/10	5	19.68	2	19.65	19.65	3	618	0.48%
2025/11/07	4	19.98	4	19.93	19.90	0	617	0.00%
2025/11/06	12	20.16	7	20.20	20.05	5	614	0.81%
2025/11/05	11	19.77	11	19.84	20.00	0	609	0.00%
2025/11/04	9	20.06	8	20.38	20.05	1	606	0.16%
2025/11/03	6	20.48	9	20.50	20.35	-3	601	-0.50%
2025/10/31	41	20.98	10	21.05	20.80	31	593	5.23%
2025/10/30	17	21.54	20	21.76	21.50	-3	575	-0.52%
2025/10/29	6	22.84	6	22.92	22.80	0	546	0.00%
2025/10/28	8	23.01	6	22.87	22.85	2	547	0.37%
2025/10/27	44	23.09	9	23.22	23.30	35	545	6.42%
2025/10/23	24	22.64	0	0.00	22.65	24	532	4.51%
2025/10/22	37	22.91	3	22.87	22.95	34	529	6.42%
2025/10/21	29	22.84	3	22.85	22.80	26	530	4.90%
2025/10/20	11	22.58	6	22.54	22.60	5	526	0.95%
2025/10/17	2	22.68	2	22.80	22.55	0	521	0.00%
2025/10/16	24	22.83	11	22.63	22.65	13	520	2.50%
2025/10/15	3	21.87	2	21.95	21.70	1	509	0.20%
2025/10/14	9	21.87	30	21.99	21.85	-21	455	-4.61%
2025/10/13	18	21.77	18	21.80	21.95	0	450	0.00%
2025/10/09	12	22.60	38	22.40	22.40	-26	448	-5.80%
2025/10/08	7	22.90	46	22.78	22.75	-39	434	-8.98%
2025/10/07	14	23.21	6	23.25	23.10	8	424	1.88%
2025/10/03	2	23.10	2	23.20	23.10	0	417	0.00%
2025/10/02	8	23.36	7	23.46	23.30	1	413	0.24%
2025/10/01	8	23.67	6	23.79	23.55	2	406	0.49%
2025/09/30	26	24.11	4	24.00	24.00	22	400	5.49%
2025/09/26	18	24.45	16	24.73	24.25	2	398	0.50%
2025/09/25	16	24.98	44	25.04	25.05	-28	391	-7.15%
2025/09/24	5	24.26	5	24.10	24.10	0	378	0.00%
2025/09/23	2	24.13	2	24.23	24.15	0	376	0.00%
2025/09/22	8	24.53	2	24.45	24.45	6	373	1.60%
2025/09/19	8	24.62	4	24.55	24.60	4	370	1.08%
2025/09/18	9	24.75	6	24.76	24.80	3	368	0.81%
2025/09/17	41	25.29	41.8	25.53	24.85	-0.8	368	-0.21%
2025/09/16	19.1	24.36	19	24.66	24.90	0.1	349	0.02%
2025/09/15	4	23.10	4	23.16	23.25	0	323	0.00%
2025/09/12	6	23.18	5	23.29	23.15	1	320	0.31%
2025/09/11	8	23.15	8	23.66	23.00	0	318	0.00%
2025/09/10	22	23.95	11	23.94	23.90	11	311	3.53%
2025/09/09	3	24.23	3	24.37	24.20	0	308	0.00%
2025/09/08	6	24.43	6	24.52	24.50	0	304	0.00%
2025/09/05	5	24.18	2	24.40	24.15	3	297	1.01%
2025/09/04	2	24.15	2	24.15	23.90	0	296	0.00%
2025/09/03	2	23.68	2	23.93	23.65	0	293	0.00%
2025/09/02	8	24.43	8	24.68	23.90	0	293	0.00%
2025/09/01	2	23.65	2.1	23.77	23.75	-0.1	283	-0.02%
2025/08/29	7	24.01	5	23.90	24.05	2	282	0.71%
2025/08/28	2	24.05	8	24.04	23.90	-6	281	-2.13%
2025/08/27	6	24.17	5	24.11	24.05	1	278	0.36%
2025/08/26	5	24.17	3	24.38	23.95	2	274	0.73%
2025/08/25	11	24.63	13	24.71	24.60	-2	270	-0.74%
2025/08/22	10	24.72	19	24.53	24.60	-9	262	-3.43%
2025/08/21	7	24.09	8	24.24	24.50	-1	248	-0.40%
2025/08/20	10	23.40	3	23.23	23.40	7	233	3.00%
2025/08/19	1	23.65	2	23.80	23.60	-1	231	-0.43%
2025/08/18	6	23.79	6	23.89	23.85	0	234	0.00%
2025/08/15	6	23.20	3	23.18	23.25	3	226	1.33%
2025/08/14	8	23.30	3	23.37	23.35	5	224	2.23%
2025/08/13	9	22.85	7	23.09	23.10	2	222	0.90%
2025/08/12	3	22.45	3	22.47	22.45	0	220	0.00%
2025/08/11	6	22.23	4	22.29	22.15	2	225	0.89%
2025/08/08	6	22.71	8	22.54	22.50	-2	231	-0.86%
2025/08/07	12	22.41	5	22.43	22.35	7	227	3.07%
2025/08/06	5	22.33	5	22.35	22.25	0	229	0.00%
2025/08/05	2	22.18	6	21.99	22.20	-4	228	-1.75%
2025/08/04	7	21.49	12	21.58	21.90	-5	230	-2.17%