旭源 (8421)-元大券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
15.10
漲跌
▼0.15
漲幅
-0.98%
成交量
353張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	13	15.06	13	15.16	15.10	0	736	0.00%
2024/11/21	6	14.98	8	15.23	15.25	-2	738	-0.27%
2024/11/20	76	15.42	18	15.54	15.25	58	743	7.80%
2024/11/19	71	15.89	61	15.99	15.75	10	760	1.31%
2024/11/18	28	15.38	28	15.35	15.20	0	715	0.00%
2024/11/15	7	14.56	7	14.62	14.50	0	687	0.00%
2024/11/14	6	14.53	6	14.68	14.45	0	694	0.00%
2024/11/13	5	14.38	5	14.51	14.60	0	710	0.00%
2024/11/12	3	14.10	3	14.12	14.15	0	715	0.00%
2024/11/11	1	14.30	1	14.35	14.35	0	717	0.00%
2024/11/08	16	15.13	16	14.93	14.70	0	713	0.00%
2024/11/07	5	14.96	4	14.98	15.10	1	706	0.14%
2024/11/06	6	14.97	5	15.00	14.85	1	701	0.14%
2024/11/05	98	15.31	98	15.34	15.05	0	694	0.00%
2024/11/04	19	14.69	19	14.66	14.60	0	665	0.00%
2024/11/01	301	15.73	324	15.80	14.80	-23	659	-3.49%	大買/大賣/
2024/10/30	43	14.88	21	14.75	15.00	22	532	4.13%
2024/10/29	2	13.70	2	13.78	13.65	0	504	0.00%
2024/10/28	1	13.85	1	13.90	13.95	0	503	0.00%
2024/10/24	2	14.08	2	14.00	13.95	0	503	0.00%
2024/10/23	2	14.30	2	14.35	14.25	0	500	0.00%
2024/10/21	3	14.35	3	14.25	14.25	0	506	0.00%
2024/10/18	2	14.35	2	14.38	14.35	0	506	0.00%
2024/10/17	10	14.58	10	14.60	14.55	0	508	0.00%
2024/10/16	2	14.58	2	14.58	14.45	0	511	0.00%
2024/10/15	7	14.87	7	14.93	14.50	0	519	0.00%
2024/10/14	10	14.36	10	14.30	14.65	0	528	0.00%
2024/10/11	3	14.22	3	14.17	14.05	0	530	0.00%
2024/10/09	12	14.35	14	14.38	14.00	-2	540	-0.37%
2024/10/08	3	14.77	3	14.65	14.55	0	539	0.00%
2024/10/07	8	14.51	8	14.64	14.55	0	541	0.00%
2024/10/04	4	14.54	4	14.68	14.45	0	550	0.00%
2024/10/01	5	14.69	5	14.77	14.65	0	550	0.00%
2024/09/30	3	14.62	3	14.78	14.65	0	560	0.00%
2024/09/27	18	14.53	17	14.60	14.65	1	563	0.18%
2024/09/26	15	14.41	13	14.49	14.35	2	564	0.35%
2024/09/25	25	14.42	25	14.43	14.40	0	569	0.00%
2024/09/24	25	14.81	25	14.94	14.75	0	620	0.00%
2024/09/23	80	15.34	80	15.44	14.95	0	617	0.00%
2024/09/20	83	16.02	82	16.09	15.70	1	590	0.17%
2024/09/19	202	16.61	202	16.53	16.30	0	545	0.00%	大買/大賣/
2024/09/18	29	15.50	40	15.61	15.35	-11	421	-2.61%
2024/09/16	17	15.27	6	15.33	15.20	11	411	2.67%
2024/09/13	4	14.83	4	14.94	14.90	0	402	0.00%
2024/09/12	8	14.77	8	14.82	14.75	0	400	0.00%
2024/09/11	12	14.71	2	14.48	14.70	10	397	2.51%
2024/09/10	4	14.45	4	14.54	14.35	0	394	0.00%
2024/09/06	7	14.16	7	14.17	14.25	0	390	0.00%
2024/09/05	1	14.15	1	14.30	14.15	0	389	0.00%
2024/09/04	10	14.07	10	14.26	14.25	0	388	0.00%
2024/09/03	3	15.02	3	15.07	14.80	0	381	0.00%
2024/09/02	5	15.00	5	14.98	14.90	0	383	0.00%
2024/08/30	1	15.00	1	15.25	15.00	0	383	0.00%
2024/08/28	8	15.01	8	15.05	14.90	0	386	0.00%
2024/08/27	11	14.85	11	15.02	15.10	0	383	0.00%
2024/08/26	4	14.68	4	14.66	14.60	0	378	0.00%
2024/08/23	22	14.89	22	14.93	14.80	0	376	0.00%
2024/08/22	7	14.46	8	14.83	14.35	-1	369	-0.27%
2024/08/21	43	15.38	42	15.46	15.10	1	361	0.28%
2024/08/20	2	14.43	2	14.43	14.80	0	333	0.00%
2024/08/19	11	14.55	11	14.66	14.30	0	329	0.00%
2024/08/16	5	14.70	5	14.66	14.80	0	322	0.00%
2024/08/15	7	14.59	7	14.79	14.50	0	311	0.00%
2024/08/14	2	14.75	2	14.85	14.10	0	290	0.00%
2024/08/13	3	13.25	3	13.35	13.75	0	285	0.00%
2024/08/06	4	11.89	4	12.13	12.40	0	285	0.00%
2024/08/02	4	13.80	4	13.93	13.55	0	275	0.00%
2024/08/01	1	14.15	1	14.30	13.95	0	275	0.00%
2024/07/31	5	13.93	5	14.16	13.85	0	274	0.00%
2024/07/30	1	13.60	1	13.70	13.80	0	272	0.00%
2024/07/29	2	13.80	2	13.95	13.70	0	271	0.00%
2024/07/26	1	13.55	1	13.70	13.65	0	270	0.00%
2024/07/23	3	14.32	3	14.30	14.10	0	269	0.00%
2024/07/22	8	14.06	8	14.13	14.10	0	266	0.00%
2024/07/19	2	14.85	2	14.83	14.85	0	261	0.00%
2024/07/17	7	15.33	7	15.25	15.05	0	256	0.00%
2024/07/16	9	15.72	9	15.94	15.45	0	250	0.00%
2024/07/15	25	15.83	25	15.88	15.65	0	243	0.00%
2024/07/12	17	15.47	17	15.61	15.30	0	228	0.00%
2024/07/11	9	15.24	9	15.16	15.40	0	220	0.00%
2024/07/10	10	14.88	10	14.93	14.90	0	208	0.00%
2024/07/09	6	14.93	6	14.80	14.95	0	203	0.00%
2024/07/08	11	15.07	11	15.07	14.95	0	199	0.00%
2024/07/05	4	14.66	4	14.74	14.85	0	188	0.00%
2024/07/04	14	15.11	14	15.16	14.70	0	184	0.00%
2024/07/03	3	14.33	3	14.53	14.50	0	174	0.00%
2024/07/02	7	14.49	7	14.46	14.35	0	169	0.00%
2024/06/28	26	15.47	26	15.52	14.60	0	152	0.00%
2024/06/07	1	13.65	1	13.55	13.55	0	81	0.00%
2024/06/06	2	13.80	2	13.95	13.50	0	82	0.00%
2024/06/05	10	14.04	10	14.24	13.90	0	78	0.00%
2024/06/04	4	14.15	4	14.21	13.80	0	76	0.00%
2024/05/27	1	13.45	2	13.48	13.40	-1	75	-1.32%
2024/05/17	1	13.55	1	13.80	13.55	0	86	0.00%
2024/05/15	0	0.00	1	13.45	13.45	-1	92	-1.08%
2024/05/10	0	0.00	1	13.55	13.55	-1	91	-1.09%
2024/05/09	1	13.10	1	13.15	13.10	0	89	0.00%
2024/05/08	1	13.15	1	13.15	13.15	0	89	0.00%
2024/04/30	1	13.50	1	13.45	13.45	0	91	0.00%
2024/04/26	1	13.55	1	13.65	13.60	0	91	0.00%
2024/04/25	1	13.60	1	13.55	13.55	0	93	0.00%
2024/04/24	2	13.50	2	13.50	13.50	0	94	0.00%
2024/04/23	1	13.50	1	13.50	13.55	0	95	0.00%
2024/04/19	2	13.35	2	13.35	13.40	0	95	0.00%
2024/04/17	2	13.25	2	13.18	13.30	0	95	0.00%
2024/04/15	0	0.00	1	13.65	13.55	-1	96	-1.03%
2024/04/12	2	13.65	2	13.73	13.65	0	102	0.00%
2024/04/11	1	13.70	1	13.90	13.65	0	101	0.00%
2024/04/10	1	13.75	1	13.75	13.75	0	102	0.00%
2024/04/03	2	13.60	2	13.63	13.60	0	105	0.00%
2024/04/02	1	13.55	1	13.65	13.55	0	106	0.00%
2024/04/01	1	13.50	1	13.60	13.50	0	109	0.00%
2024/03/28	1	13.40	1	13.45	13.35	0	122	0.00%
2024/03/22	0	0.00	1	13.45	13.45	-1	129	-0.77%
2024/03/18	1	13.70	1	13.40	13.25	0	133	0.00%
2024/03/13	2	13.98	2	13.88	13.80	0	138	0.00%
2024/03/12	5	13.83	5	13.86	14.00	0	139	0.00%
2024/03/08	1	14.30	1	14.15	14.15	0	140	0.00%
2024/02/27	3	14.20	3	14.48	14.45	0	146	0.00%
2024/02/19	5	14.50	0	0.00	14.50	5	139	3.59%
2024/01/30	1	13.80	1	13.75	13.75	0	131	0.00%
2024/01/08	2	14.05	2	14.05	13.95	0	128	0.00%
2024/01/05	1	13.80	1	13.80	13.75	0	123	0.00%
2023/12/29	1	13.55	1	13.60	13.70	0	118	0.00%
2023/12/27	5	13.60	5	13.71	13.60	0	113	0.00%
2023/12/26	1	13.80	1	13.75	13.65	0	110	0.00%
2023/12/22	1	13.15	1	13.10	13.10	0	97	0.00%
2023/12/18	1	13.05	1	13.15	13.05	0	89	0.00%
2023/12/14	1	13.10	0	0.00	13.10	1	87	1.14%
2023/12/11	1	13.00	0	0.00	13.00	1	82	1.22%
2023/12/08	2	13.10	2	13.10	13.10	0	77	0.00%
2023/12/05	8	13.75	10	13.90	13.55	-2	73	-2.71%
2023/12/04	5	13.60	7	13.74	13.60	-2	72	-2.76%
2023/12/01	2	13.40	0	0.00	13.40	2	69	2.87%
2023/11/21	1	12.70	1	12.75	12.70	0	62	0.00%
2023/11/20	1	12.80	1	12.80	12.80	0	61	0.00%
2023/11/09	1	12.75	1	12.75	12.75	0	62	0.00%
2023/11/06	1	12.60	1	12.60	12.60	0	63	0.00%
2023/10/30	1	12.35	1	12.35	12.35	0	65	0.00%
2023/10/16	2	12.55	2	12.60	12.55	0	68	0.00%
2023/09/11	1	12.95	1	12.95	12.95	0	122	0.00%
2023/09/08	0	0.00	0	13.10	13.05	0	123	-0.01%
2023/09/07	1	13.15	1.1	13.11	13.10	-0.1	126	-0.06%
2023/09/06	1	13.25	1.7	13.36	13.30	-0.7	134	-0.55%
2023/09/04	1	13.25	1	13.40	13.45	0	187	0.00%
2023/09/01	2	13.50	2	13.50	13.40	0	216	0.00%
2023/08/31	1	13.10	1	12.95	13.25	0	216	0.00%
2023/08/30	1	12.75	1	12.70	12.70	0	212	0.00%
2023/08/28	1	13.00	1	12.90	12.90	0	216	0.00%
2023/08/23	1	13.05	1	13.05	13.05	0	218	0.00%
2023/08/22	1	13.00	1	12.95	13.00	0	221	0.00%
2023/07/14	0	14.95	0	0.00	14.90	0	280	0.00%
2023/06/12	4	14.83	4	14.90	14.80	0	330	0.00%
2023/06/09	1	15.45	1	15.45	15.45	0	325	0.00%
2023/06/08	18	15.51	18	15.58	15.35	0	326	0.00%
2023/06/07	15	15.89	15	15.37	16.15	0	284	0.00%
2023/05/22	1	14.50	1	14.55	14.50	0	330	0.00%
2023/05/11	5	14.76	5	14.36	14.00	0	448	0.00%
2023/05/09	2	15.55	2	15.55	15.55	0	430	0.00%
2023/05/03	1	16.00	1	16.20	15.90	0	440	0.00%
2023/04/26	1	15.45	1	15.60	15.50	0	512	0.00%
2023/04/25	6	15.90	6	16.27	15.90	0	542	0.00%
2023/04/21	1	15.40	1	15.25	15.40	0	532	0.00%
2023/04/19	10	16.19	0	0.00	16.10	10	527	1.90%
2023/04/14	8	16.06	8	16.09	16.20	0	515	0.00%
2023/03/20	2	16.90	2	17.05	16.90	0	473	0.00%
2023/03/17	5	16.99	5	17.16	16.85	0	472	0.00%
2023/03/16	8	16.50	8	16.65	16.60	0	468	0.00%
2023/03/13	1	17.15	1	17.30	17.25	0	466	0.00%
2023/03/08	1	17.90	1	18.10	18.00	0	462	0.00%
2023/02/17	1	17.85	1	17.80	17.85	0	432	0.00%
2023/02/16	6	17.97	6	17.58	17.80	0	421	0.00%
2023/02/15	9	17.26	9	17.23	16.85	0	342	0.00%
2023/02/14	1	16.30	1	16.40	16.50	0	329	0.00%
2023/02/03	2	16.15	2	16.25	16.40	0	396	0.00%
2023/01/17	0	0.00	1	15.80	15.90	-1	383	-0.26%
2023/01/16	3	16.20	2	16.33	15.85	1	371	0.27%
2023/01/04	1	14.95	1	15.10	14.95	0	306	0.00%
2022/12/29	1	14.65	1	14.75	14.70	0	315	0.00%
2022/12/21	6	15.20	6.1	15.22	15.00	-0.1	361	-0.01%
2022/12/20	1	15.05	0.2	15.20	14.85	0.8	372	0.23%
2022/12/15	0	15.55	0	0.00	15.95	0	390	0.00%
2022/12/13	0	0.00	0	15.35	15.30	0	398	0.00%
2022/12/12	0	0.00	0.1	15.00	15.20	-0.1	416	-0.02%
2022/12/09	0	0.00	0.1	15.35	15.20	-0.1	424	-0.03%
2022/12/06	0	16.30	0	0.00	16.00	0	450	0.00%
2022/12/01	0	15.80	0	0.00	16.25	0	467	0.00%
2022/11/28	0	0.00	1	15.30	15.50	-1	521	-0.19%
2022/11/25	0	0.00	0	15.36	15.30	0	572	-0.01%
2022/11/24	1	15.65	0	0.00	15.65	1	615	0.16%
2022/11/23	0	0.00	1	15.60	15.60	-1	927	-0.11%
2022/11/22	0	15.35	1	15.40	15.30	-1	1,412	-0.07%
2022/11/21	1	15.50	0	0.00	15.25	1	1,428	0.07%
2022/11/18	2	15.25	1	15.35	15.25	1	1,458	0.07%
2022/11/17	4	15.44	4	15.56	15.40	0	1,605	0.00%
2022/11/16	0	15.23	1	15.05	15.00	-1	1,624	-0.06%
2022/11/15	0	0.00	1	14.95	14.90	-1	1,677	-0.06%
2022/11/14	0	0.00	5	14.72	14.75	-5	1,725	-0.29%
2022/11/10	1	14.60	0	0.00	14.55	1	2,114	0.05%
2022/11/09	6	15.03	5.1	15.06	15.10	0.9	2,136	0.04%
2022/11/08	2	14.40	2	14.50	14.25	0	2,131	0.00%
2022/11/07	0	14.60	0	0.00	14.55	0	2,138	0.00%
2022/11/03	22	14.83	21.6	14.98	14.55	0.4	2,166	0.02%
2022/11/02	5	14.25	6.6	14.04	14.65	-1.6	2,142	-0.07%
2022/10/31	0	0.00	0.1	13.10	13.25	-0.1	2,205	0.00%
2022/10/28	2	12.83	0.7	13.08	12.80	1.3	2,221	0.06%
2022/10/27	1	13.15	1.1	13.15	13.15	-0.1	2,248	0.00%
2022/10/26	2	12.78	2	13.03	12.70	0	2,285	0.00%
2022/10/25	2	13.28	1	13.45	13.00	1	2,378	0.04%
2022/10/24	0	0.00	0.1	13.75	13.45	-0.1	2,426	0.00%
2022/10/21	1	12.90	1.1	13.06	13.05	-0.1	2,432	-0.01%
2022/10/20	0	0.00	1	13.20	13.15	-1	2,442	-0.04%
2022/10/19	1	13.35	0	13.45	13.35	1	2,454	0.04%
2022/10/17	1	13.40	1.2	13.08	13.40	-0.2	2,477	-0.01%
2022/10/14	1	13.40	0.2	13.47	13.40	0.8	2,491	0.03%
2022/10/13	7	12.82	7.2	12.83	12.70	-0.2	2,507	-0.01%
2022/10/12	0	0.00	0.5	13.66	13.75	-0.5	2,512	-0.02%
2022/10/11	3	13.73	4.1	13.71	13.65	-1.1	2,535	-0.04%
2022/10/07	2	14.68	2	14.89	14.70	0	2,603	0.00%
2022/10/05	1	14.95	1	15.30	14.95	0	2,629	0.00%
2022/10/04	2	14.88	2.5	14.78	14.90	-0.5	2,643	-0.02%
2022/10/03	2	14.40	1.5	14.51	14.30	0.5	2,650	0.02%
2022/09/30	2	14.15	2	14.30	14.45	0	2,678	0.00%
2022/09/29	2	14.65	2	14.80	14.65	0	2,721	0.00%
2022/09/28	6	14.68	5.8	14.75	14.20	0.2	2,759	0.01%
2022/09/27	2	15.00	1.2	15.06	15.15	0.8	2,796	0.03%
2022/09/26	4	14.95	4.1	15.12	14.90	-0.1	2,833	0.00%
2022/09/23	0	0.00	0.7	16.06	16.00	-0.7	2,947	-0.03%
2022/09/21	1	16.50	1	16.65	16.30	0	3,369	0.00%
2022/09/19	7	17.26	6.2	17.03	16.75	0.8	3,587	0.02%
2022/09/16	3	17.77	0	0.00	17.65	3	3,620	0.08%
2022/09/13	0	18.40	1	18.70	18.50	-1	4,100	-0.02%
2022/09/12	3	17.85	3	17.90	18.35	0	4,585	0.00%
2022/09/08	0	0.00	0	17.95	18.00	0	4,924	0.00%
2022/09/07	0	0.00	19	17.73	17.60	-19	4,990	-0.38%
2022/09/06	19	17.50	0	0.00	17.50	19	4,998	0.38%
2022/09/05	1	19.20	1	18.25	18.25	0	5,011	0.00%
2022/09/02	4	19.05	6	19.26	19.00	-2	5,081	-0.04%
2022/09/01	40	19.31	42	19.42	18.95	-2	5,152	-0.04%
2022/08/31	5	19.09	1	19.45	19.05	4	5,116	0.08%
2022/08/30	41	19.90	42.2	19.88	19.45	-1.2	5,096	-0.02%
2022/08/29	78	19.20	78	19.21	19.45	0	4,836	0.00%
2022/08/25	1	18.60	1	18.60	18.65	0	4,436	0.00%
2022/08/24	29	19.61	27	19.35	18.60	2	4,474	0.04%
2022/08/23	4	18.70	4	18.78	18.60	0	4,539	0.00%
2022/08/22	3	18.80	3	18.77	18.50	0	4,594	0.00%
2022/08/19	0	18.40	0.3	18.50	18.25	-0.3	4,584	-0.01%
2022/08/18	110	18.69	110	18.54	18.50	0	4,653	0.00%	大買/大賣/
2022/08/17	35	18.10	35.2	17.90	18.55	-0.2	4,529	-0.01%
2022/08/16	0	17.85	0	17.70	17.40	0	4,345	0.00%
2022/08/15	0	17.40	0	0.00	17.50	0	4,319	0.00%
2022/08/11	2	16.83	1.9	17.01	16.80	0.1	4,299	0.00%
2022/08/10	0	0.00	1	17.10	17.10	-1	4,286	-0.02%
2022/08/05	10	16.39	10.3	16.43	16.85	-0.3	4,277	-0.01%
2022/08/04	1	15.75	0.4	15.88	15.85	0.6	4,218	0.02%
2022/08/03	1	16.50	1.2	16.91	16.40	-0.2	4,206	-0.01%
2022/08/02	1	16.85	0.2	16.53	16.60	0.8	4,185	0.02%
2022/08/01	2	17.55	2.2	17.71	17.20	-0.2	4,146	-0.01%
2022/07/29	0	16.95	0	17.50	17.50	0	4,055	0.00%
2022/07/28	0	0.00	0	16.15	15.95	0	4,009	0.00%
2022/07/26	1	15.85	0.1	16.06	15.80	0.9	4,008	0.02%
2022/07/25	0	0.00	0	16.55	16.40	0	3,996	0.00%
2022/07/20	119	16.61	2	16.55	16.50	117	3,960	2.95%	大買/鉅額交易
2022/07/19	2	16.15	2	16.20	16.30	0	3,944	0.00%
2022/07/18	0	0.00	2	16.18	16.20	-2	3,936	-0.05%
2022/07/15	59	16.38	57	16.31	15.80	2	3,912	0.05%
2022/07/14	9	15.63	9	15.66	15.80	0	3,845	0.00%
2022/07/13	0	15.00	0.1	15.25	15.20	-0.1	3,830	0.00%
2022/07/12	1	14.80	2.4	15.24	14.60	-1.4	3,817	-0.04%
2022/07/11	1	15.60	1	15.90	15.60	0	3,796	0.00%
2022/07/08	9	15.94	8	16.01	15.65	1	3,783	0.03%
2022/07/07	5	15.47	4.7	15.51	15.50	0.3	3,751	0.01%
2022/07/06	30	16.38	31.6	16.45	16.10	-1.6	3,704	-0.04%
2022/07/05	13	17.40	37	17.56	17.45	-24	3,662	-0.66%
2022/07/04	18	17.50	15	17.53	17.25	3	3,604	0.08%
2022/07/01	73	18.17	50.1	18.65	17.15	22.9	3,557	0.64%
2022/06/30	72	19.96	125	20.08	18.80	-53	3,429	-1.55%	大賣/
2022/06/29	75	19.07	22	19.37	19.40	53	3,165	1.67%
2022/06/28	73	19.34	74	19.24	19.50	-1	2,996	-0.03%
2022/06/27	30	17.41	32	17.46	17.75	-2	2,807	-0.07%
2022/06/24	9	17.27	8	17.39	17.20	1	2,766	0.04%
2022/06/23	44	17.64	45	17.89	17.20	-1	2,714	-0.04%
2022/06/22	42	18.16	37	18.17	17.45	5	2,642	0.19%
2022/06/21	61	19.58	60	19.63	19.25	1	2,438	0.04%
2022/06/20	165	20.59	66	20.70	19.10	99	2,204	4.49%	大買/
2022/06/17	52	18.98	53	19.08	20.00	-1	1,704	-0.06%
2022/06/16	3	18.08	3	17.90	18.20	0	1,358	0.00%
2022/06/15	0	16.60	0	0.00	16.55	0	1,287	0.00%
2022/06/14	6	17.00	6	17.00	16.65	0	1,270	0.00%
2022/06/13	17	18.24	17	17.95	17.15	0	1,235	0.00%
2022/06/10	5	16.93	5	17.07	17.85	0	1,145	0.00%
2022/06/09	3	16.48	3	16.58	16.30	0	1,056	0.00%
2022/06/08	1	16.50	1	16.55	16.85	0	1,044	0.00%
2022/06/07	5	17.92	5	17.76	16.80	0	1,015	0.00%
2022/06/06	18	18.42	14	18.41	18.60	4	960	0.42%
2022/06/02	9	18.56	23	18.68	18.10	-14	913	-1.53%
2022/06/01	13	18.25	3	18.45	17.85	10	850	1.18%
2022/05/31	198	18.63	38	19.12	18.30	160	779	20.52%	大買/鉅額交易
2022/05/30	16	17.68	20	17.44	17.80	-4	563	-0.71%
2022/05/27	13	16.22	9	16.13	16.20	4	480	0.83%
2022/05/26	56	16.43	125	16.57	16.00	-69	432	-15.96%	大賣/
2022/05/25	84	15.48	15	15.28	15.55	69	312	22.07%
2022/05/24	9	13.82	10	13.78	14.15	-1	283	-0.35%
2022/05/23	0	0.00	0.1	12.95	12.90	-0.1	224	-0.04%
2022/05/19	0.1	13.00	0.4	12.86	12.65	-0.4	219	-0.17%
2022/05/18	0.2	13.10	0	0.00	13.10	0.2	219	0.07%
2022/05/17	0.1	13.05	0	0.00	13.00	0.1	227	0.02%
2022/05/16	0.1	12.70	0.2	12.79	12.60	-0.1	221	-0.07%
2022/05/13	1	12.50	0	0.00	12.75	1	215	0.47%
2022/05/10	0	0.00	1	15.80	16.05	-1	187	-0.53%
2022/05/09	0.5	15.50	0	0.00	15.45	0.5	180	0.28%
2022/04/26	0	0.00	0	14.70	14.75	0	150	0.00%
2022/04/25	0	0.00	0.1	14.55	14.45	-0.1	148	-0.07%
2022/04/20	0	14.10	0	0.00	14.60	0	136	0.00%
2022/04/18	0	13.45	0	0.00	13.75	0	133	0.01%
2022/04/06	0	0.00	0	13.75	13.60	0	172	0.00%
2022/03/21	0	0.00	0	13.75	13.45	0	310	0.00%
2022/03/15	0	0.00	0	13.65	13.55	0	367	0.00%
2022/03/09	0	0.00	0	13.60	13.75	0	356	-0.01%
2022/03/08	0.9	13.70	0	0.00	13.65	0.9	357	0.25%
2022/01/04	0	0.00	1	13.80	13.80	-1	283	-0.35%
2022/01/03	0	0.00	3	14.45	14.00	-3	279	-1.07%
2021/12/30	2	13.80	0	0.00	13.70	2	267	0.75%
2021/12/29	2	13.83	0	0.00	13.60	2	263	0.76%
2021/12/27	0	0.00	100	14.63	14.35	-100	243	-41.03%
2021/12/24	100	15.00	0	0.00	15.00	100	219	45.60%
2021/12/23	0	0.00	1	13.80	13.65	-1	192	-0.52%
2021/12/17	0	0.00	1	12.10	12.05	-1	157	-0.63%
2021/12/15	0	0.00	2	13.75	13.45	-2	131	-1.52%
2021/12/14	4	13.61	0	0.00	13.75	4	112	3.55%
2021/06/29	0	0.00	0	10.75	10.65	0	82	-0.01%
2021/06/28	0	10.15	0	0.00	10.75	0	76	0.01%
2021/06/15	0	0.00	0.1	9.95	9.89	-0.1	82	-0.12%
2021/06/11	0.1	9.35	0	0.00	9.90	0.1	82	0.12%
2021/05/17	0	0.00	1	9.13	9.15	-1	89	-1.12%
2021/05/14	1	9.30	0	0.00	9.17	1	88	1.13%
2021/04/13	0	0.00	0.2	10.10	9.83	-0.2	64	-0.31%
2021/04/12	0.2	9.92	0	0.00	10.20	0.2	59	0.34%
2021/03/26	1	9.65	0	0.00	9.60	1	42	2.37%
2020/10/05	1	10.10	0	0.00	9.96	1	39	2.51%
2019/12/10	0	0.00	0.1	12.85	12.85	-0.1	33	-0.22%
2019/09/20	0	0.00	3	13.85	13.85	-3	27	-11.08%
2019/07/11	0	0.00	8	15.61	15.90	-8	52	-15.14%
2019/07/03	3	15.90	0	0.00	15.90	3	58	5.15%
2019/06/10	5	16.00	0	0.00	15.90	5	73	6.78%
2019/02/26	0	0.00	1	17.30	17.30	-1	290	-0.34%
2019/02/20	1	17.50	0	0.00	17.35	1	290	0.34%
2018/10/17	0	0.00	6	17.10	16.90	-6	326	-1.84%
2018/10/16	11	17.15	5	17.19	17.10	6	324	1.85%
2018/10/12	14	16.28	14	16.43	17.00	0	320	0.00%
2018/10/05	0	0.00	4	17.90	17.15	-4	303	-1.32%
2018/10/03	10	18.85	6	18.50	18.60	4	293	1.36%
2018/09/28	4	18.60	4	18.85	18.80	0	254	0.00%
2018/09/27	5	18.65	5	18.00	18.30	0	237	0.00%