金麗-KY (8429)-元大券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.92
漲跌
▲0.14
漲幅
+1.43%
成交量
322張
產業
上市貿易百貨類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	9.86	2.8	9.91	9.92	0.2	238	0.08%
2024/04/22	2	9.76	2.4	9.81	9.78	-0.4	237	-0.19%
2024/04/19	11	9.65	10.3	9.70	9.70	0.7	238	0.29%
2024/04/18	8	9.79	8.6	9.83	9.80	-0.6	233	-0.24%
2024/04/17	1	9.76	1.2	9.81	9.84	-0.2	234	-0.09%
2024/04/16	13	9.75	12.8	9.85	9.69	0.2	236	0.07%
2024/04/15	4	9.87	3.3	9.93	9.90	0.7	235	0.31%
2024/04/12	2	9.91	2	9.95	9.93	0	242	0.00%
2024/04/11	7	9.86	7	9.90	9.94	0	244	0.01%
2024/04/10	2	9.85	2.1	9.91	9.95	-0.1	249	-0.04%
2024/04/09	7	9.77	12	9.85	9.85	-5	249	-1.99%
2024/04/08	2	9.60	2.2	9.65	9.59	-0.2	251	-0.09%
2024/04/03	2	9.64	1.8	9.69	9.63	0.2	255	0.06%
2024/04/02	2	9.67	1.8	9.70	9.69	0.2	255	0.06%
2024/04/01	3	9.65	3.7	9.69	9.67	-0.7	255	-0.26%
2024/03/29	2	9.69	0.4	9.76	9.69	1.6	255	0.63%
2024/03/28	2	9.69	2.3	9.73	9.68	-0.3	257	-0.11%
2024/03/27	5	9.60	4.8	9.65	9.69	0.2	261	0.08%
2024/03/26	10	9.63	10.6	9.76	9.57	-0.6	273	-0.24%
2024/03/25	4	9.64	3.4	9.70	9.63	0.6	272	0.23%
2024/03/22	3	9.63	3.3	9.65	9.62	-0.3	274	-0.10%
2024/03/21	8	9.59	8.5	9.61	9.68	-0.5	275	-0.17%
2024/03/20	15	9.63	11	9.66	9.54	4	273	1.46%
2024/03/19	10	9.74	9	9.78	9.76	1	271	0.37%
2024/03/18	8	9.80	8	9.84	9.74	0	270	0.00%
2024/03/15	11	9.91	11	9.93	9.85	0	286	0.00%
2024/03/14	8	9.89	8	9.99	10.10	0	291	0.00%
2024/03/13	6	9.96	5.4	10.00	9.80	0.6	291	0.19%
2024/03/12	4	10.01	2.6	10.03	9.99	1.4	284	0.51%
2024/03/11	8	10.04	7	10.08	10.00	1	283	0.35%
2024/03/08	11	10.08	9	10.09	10.00	2	304	0.66%
2024/03/07	16	10.24	10.7	10.29	10.10	5.3	307	1.73%
2024/03/06	6	10.38	6	10.43	10.30	0	301	-0.01%
2024/03/05	8	10.39	5.3	10.48	10.35	2.7	302	0.90%
2024/03/04	14.2	10.33	10.7	10.47	10.45	3.5	322	1.07%
2024/03/01	5	10.35	5	10.40	10.35	0	336	0.00%
2024/02/29	15	10.43	11.2	10.49	10.40	3.8	346	1.11%
2024/02/27	10	10.48	5.1	10.55	10.50	4.9	349	1.40%
2024/02/26	19	10.57	18.1	10.60	10.55	0.9	352	0.25%
2024/02/23	2	10.73	2.2	10.70	10.65	-0.2	347	-0.05%
2024/02/22	3	10.80	3	10.78	10.75	0	347	0.00%
2024/02/21	7	10.74	6.9	10.75	10.75	0.1	345	0.04%
2024/02/20	0	0.00	0.6	10.77	10.70	-0.6	344	-0.17%
2024/02/19	9	10.69	7.2	10.73	10.65	1.8	343	0.51%
2024/02/16	10	10.77	9.2	10.81	10.65	0.8	339	0.24%
2024/02/15	9	10.78	25	10.76	10.95	-16	333	-4.80%
2024/02/05	4	10.66	4.8	10.73	10.70	-0.8	335	-0.23%
2024/02/02	6.4	10.72	9.1	10.76	10.75	-2.7	336	-0.80%
2024/02/01	5	10.79	10.7	10.76	10.80	-5.7	335	-1.70%
2024/01/31	3	10.68	3.1	10.73	10.70	-0.1	333	-0.04%
2024/01/30	1	10.75	1	10.75	10.80	0	332	0.00%
2024/01/29	6	10.76	5.9	10.82	10.75	0.1	333	0.03%
2024/01/26	4.5	10.76	3.7	10.79	10.75	0.7	331	0.23%
2024/01/25	3	10.75	3.6	10.82	10.80	-0.6	333	-0.19%
2024/01/23	4	10.70	4.3	10.75	10.75	-0.3	338	-0.07%
2024/01/22	6	10.69	5.7	10.73	10.75	0.3	338	0.08%
2024/01/19	0	0.00	0.2	10.75	10.75	-0.2	338	-0.07%
2024/01/18	0	0.00	0.1	10.92	10.70	-0.1	339	-0.02%
2024/01/17	11	10.60	10.8	10.65	10.55	0.2	343	0.07%
2024/01/16	6	10.88	5.4	10.92	10.85	0.6	336	0.17%
2024/01/15	7	10.94	7	10.98	11.00	0	336	0.00%
2024/01/12	2	10.90	2.3	10.95	10.95	-0.3	346	-0.10%
2024/01/11	0	0.00	0.1	11.00	11.00	-0.1	358	-0.03%
2024/01/10	1	10.90	1	10.95	11.00	0	383	0.00%
2024/01/09	4	10.93	3.4	10.95	10.90	0.6	392	0.14%
2024/01/08	5	11.01	4.7	11.02	11.05	0.3	446	0.07%
2024/01/05	4	10.89	3	10.90	10.90	1	440	0.23%
2024/01/04	2	10.85	2.2	10.90	10.90	-0.2	437	-0.05%
2024/01/03	6	10.92	6	10.95	10.95	0	432	0.00%
2024/01/02	11	10.95	3	10.95	11.00	8	432	1.85%
2023/12/29	10	10.90	9.9	10.96	10.85	0.1	428	0.03%
2023/12/28	2	10.90	2	11.00	11.00	0	423	0.00%
2023/12/27	2	10.88	1.6	10.90	11.00	0.4	423	0.10%
2023/12/26	1	10.90	1.5	10.96	10.95	-0.5	421	-0.13%
2023/12/25	10	10.93	8	11.00	10.85	2	421	0.47%
2023/12/22	16	10.96	6.7	11.00	10.95	9.3	418	2.22%
2023/12/21	4	10.75	24.8	11.01	11.05	-20.8	417	-5.00%
2023/12/20	4	10.83	2	10.80	10.85	2	404	0.49%
2023/12/19	1	10.80	1.4	10.81	10.80	-0.4	406	-0.10%
2023/12/13	0	0.00	0	10.78	10.75	0	408	-0.01%
2023/12/12	8	10.74	6	10.88	10.75	2	405	0.49%
2023/12/11	6	10.95	5	11.01	10.90	1	389	0.25%
2023/12/06	1	10.95	1.9	11.00	10.95	-0.9	380	-0.22%
2023/12/05	15	11.01	4.7	11.07	11.00	10.3	375	2.75%
2023/12/04	6	11.05	14.5	11.17	11.20	-8.5	353	-2.41%
2023/12/01	2	11.05	2.6	11.11	11.05	-0.6	345	-0.19%
2023/11/30	2	11.08	1.3	11.12	11.05	0.7	343	0.19%
2023/11/29	10	11.19	1.4	11.19	11.20	8.6	340	2.53%
2023/11/28	4	10.88	3.6	10.92	11.30	0.4	321	0.12%
2023/11/27	0	0.00	16.1	11.02	11.15	-16.1	301	-5.33%
2023/11/24	3	10.73	3.3	10.78	10.95	-0.3	289	-0.10%
2023/11/23	9	10.79	8	10.78	10.85	1	281	0.36%
2023/11/22	4	10.63	4	10.65	10.75	0	276	0.00%
2023/11/21	2	10.60	3	10.63	10.60	-1	275	-0.36%
2023/11/20	3	10.65	2.8	10.66	10.60	0.2	272	0.07%
2023/11/17	3	10.62	3.8	10.67	10.65	-0.8	270	-0.30%
2023/11/16	6	10.58	3.1	10.62	10.55	2.9	270	1.08%
2023/11/15	20	10.55	3	10.55	10.55	17	269	6.32%
2023/11/14	3	10.57	3	10.60	10.55	0	267	0.00%
2023/11/13	15	10.81	15.1	10.85	10.65	-0.1	267	-0.05%
2023/11/10	3	10.55	3.4	10.56	10.50	-0.4	262	-0.16%
2023/11/09	3	10.57	2.7	10.59	10.55	0.3	260	0.10%
2023/11/08	2	10.65	2.4	10.65	10.55	-0.4	262	-0.15%
2023/11/06	3	10.65	3.2	10.67	10.65	-0.2	267	-0.09%
2023/11/03	3	10.58	3	10.65	10.65	0	268	0.00%
2023/11/01	5	10.42	4.6	10.51	10.40	0.4	274	0.14%
2023/10/31	6	10.60	6.8	10.67	10.45	-0.8	276	-0.28%
2023/10/30	2	10.80	2	10.80	10.80	0	271	0.00%
2023/10/27	3	10.78	3	10.78	10.75	0	272	0.00%
2023/10/26	2	10.80	2	10.80	10.80	0	273	0.00%
2023/10/25	4	10.78	4	10.87	10.85	0	272	0.00%
2023/10/24	1	10.80	1.1	10.86	10.85	-0.1	268	-0.04%
2023/10/23	5	10.96	5	11.01	10.90	0	267	0.00%
2023/10/20	15	10.81	15	10.74	11.15	0	264	0.00%
2023/10/19	22	11.05	22	11.11	11.00	0	258	0.00%
2023/10/18	10.5	10.87	9	10.87	11.20	1.5	245	0.61%
2023/10/17	6	10.51	6.7	10.51	10.50	-0.7	220	-0.33%
2023/10/16	208	10.90	210.2	10.90	10.65	-2.2	212	-1.04%	大買/大賣/
2023/10/13	1	10.00	0.1	10.05	9.99	0.9	157	0.59%
2023/10/12	0	0.00	0.8	10.05	10.05	-0.8	161	-0.50%
2023/10/11	2	9.97	0	0.00	10.00	2	162	1.23%
2023/10/04	2	9.92	1.9	9.96	10.00	0.1	176	0.05%
2023/10/03	1	10.05	1	10.00	10.00	0	185	0.00%
2023/10/02	1	10.05	1	10.05	10.05	0	190	0.00%
2023/09/27	1	10.05	1	10.05	10.05	0	216	0.00%
2023/09/26	2.1	10.05	13	10.05	10.00	-10.9	222	-4.91%
2023/09/25	1	10.05	1	10.15	10.05	0	228	0.00%
2023/09/21	5	10.19	11	10.16	10.10	-6	231	-2.61%
2023/09/20	3	9.99	0.3	10.05	9.97	2.7	224	1.18%
2023/09/19	1	10.05	1.8	10.05	10.05	-0.8	225	-0.37%
2023/09/15	2	10.15	2	10.15	10.15	0	229	0.00%
2023/09/14	2	10.08	1.1	10.15	10.15	0.9	229	0.37%
2023/09/13	1	10.15	1.2	10.20	10.15	-0.2	228	-0.08%
2023/09/12	2	10.13	1.8	10.17	10.10	0.2	230	0.10%
2023/09/11	1	10.05	1.8	10.11	10.05	-0.8	234	-0.32%
2023/09/08	3	10.03	2.8	10.08	10.10	0.2	236	0.09%
2023/09/07	3	10.03	12.7	10.04	10.10	-9.7	239	-4.05%
2023/09/06	0	0.00	0.6	10.15	10.10	-0.6	239	-0.26%
2023/09/05	5	10.12	5	10.15	10.10	0	243	-0.01%
2023/09/04	1	10.15	0.4	10.20	10.15	0.6	244	0.26%
2023/09/01	1	10.15	1	10.15	10.15	0	249	0.00%
2023/08/31	1	10.15	1	10.10	10.15	0	249	0.00%
2023/08/30	0	9.96	0.3	10.05	10.05	-0.2	253	-0.09%
2023/08/28	2	9.90	2.4	9.94	9.92	-0.4	257	-0.16%
2023/08/25	6	9.91	5.5	9.96	9.92	0.5	257	0.19%
2023/08/24	2	9.90	2	9.93	9.92	0	258	-0.01%
2023/08/23	2	9.92	2.4	9.95	9.97	-0.4	259	-0.16%
2023/08/22	3	9.89	2.7	9.95	9.91	0.3	262	0.12%
2023/08/21	5	9.86	4.8	9.91	9.84	0.2	264	0.08%
2023/08/18	4	9.93	4.5	9.96	9.89	-0.5	267	-0.20%
2023/08/17	6	9.85	6	9.87	9.88	0	272	0.00%
2023/08/16	6	9.92	5.8	9.98	9.88	0.2	285	0.05%
2023/08/15	3	10.03	3.2	10.05	10.00	-0.2	289	-0.05%
2023/08/14	6	10.03	5.2	10.09	10.05	0.8	300	0.26%
2023/08/11	3	10.12	3.8	10.26	10.10	-0.8	301	-0.26%
2023/08/10	6	10.03	5.6	10.09	9.99	0.4	303	0.13%
2023/08/09	6	10.13	6.4	10.21	10.05	-0.4	310	-0.13%
2023/08/08	6	10.17	6	10.22	10.15	0	307	0.00%
2023/08/07	8	10.21	5.5	10.28	10.20	2.5	307	0.83%
2023/08/04	6	10.31	6.5	10.35	10.25	-0.5	304	-0.18%
2023/08/02	6	10.36	5.4	10.41	10.40	0.6	304	0.20%
2023/08/01	0	0.00	0.3	10.45	10.40	-0.3	307	-0.11%
2023/07/31	5	10.52	4.9	10.58	10.40	0.1	306	0.04%
2023/07/28	1	10.50	0.8	10.55	10.50	0.2	303	0.08%
2023/07/26	1	10.45	1	10.60	10.45	0	303	0.00%
2023/07/25	0	0.00	0.6	10.43	10.40	-0.6	301	-0.21%
2023/07/24	12	10.35	10	10.47	10.35	2	301	0.66%
2023/07/21	6	10.62	5.5	10.69	10.60	0.5	295	0.16%
2023/07/20	3	10.58	3.5	10.61	10.60	-0.5	298	-0.16%
2023/07/19	6	10.61	5.7	10.67	10.55	0.3	295	0.09%
2023/07/18	4	10.61	3.3	10.66	10.70	0.7	295	0.24%
2023/07/17	6	10.68	6.9	10.75	10.65	-0.9	293	-0.31%
2023/07/14	5	10.80	4.8	10.86	10.80	0.2	290	0.07%
2023/07/13	3	10.70	8.3	10.76	10.75	-5.3	290	-1.82%
2023/07/12	6	10.93	6	10.99	10.70	0	289	0.00%
2023/07/11	6	11.22	8	11.27	11.10	-2	280	-0.71%
2023/07/10	6	11.25	6	11.29	11.30	0	278	0.00%
2023/07/07	9	11.10	9	11.08	11.20	0	272	0.00%
2023/07/06	6	11.39	5.3	11.46	11.20	0.7	268	0.26%
2023/07/05	1	11.10	1.2	11.18	11.20	-0.2	251	-0.08%
2023/07/04	0	0.00	0.3	11.15	11.05	-0.3	245	-0.13%
2023/07/03	0	0.00	0	11.00	11.05	0	242	0.00%
2023/06/30	6	10.90	0.3	10.95	10.90	5.7	235	2.42%
2023/06/29	0	0.00	0.4	11.03	10.90	-0.4	232	-0.17%
2023/06/28	12	10.85	1.6	10.90	10.80	10.4	230	4.53%
2023/06/27	6	10.85	2.5	10.93	10.80	3.5	230	1.53%
2023/06/26	10	10.90	5.3	10.94	10.85	4.7	228	2.06%
2023/06/21	0.1	10.80	0	0.00	10.85	0.1	227	0.04%
2023/06/19	1	10.70	0.5	10.75	10.65	0.5	228	0.24%
2023/06/16	5	10.72	2.7	10.74	10.70	2.3	228	1.03%
2023/06/15	11	10.61	10.1	10.67	10.60	0.9	226	0.41%
2023/06/14	0	0.00	0.9	10.82	10.75	-0.9	221	-0.42%
2023/06/13	6	10.80	6.9	10.86	10.85	-0.9	222	-0.41%
2023/06/12	6	10.93	5.4	10.98	10.85	0.6	221	0.28%
2023/06/09	5	11.08	5.6	11.21	11.00	-0.6	222	-0.28%
2023/06/08	6	11.00	5.9	11.07	10.95	0.1	223	0.05%
2023/06/07	3	11.02	2.2	11.05	11.05	0.8	226	0.34%
2023/06/06	5	10.89	5	10.94	10.85	0	226	-0.01%
2023/06/05	5	10.94	5.6	10.99	10.90	-0.6	228	-0.27%
2023/06/02	1	10.85	1.3	10.92	10.85	-0.3	225	-0.11%
2023/06/01	6	10.86	5.1	10.92	10.80	0.9	228	0.40%
2023/05/31	2	10.90	2.2	10.97	10.90	-0.2	227	-0.11%
2023/05/30	2	10.85	2.5	10.94	10.85	-0.5	230	-0.20%
2023/05/29	3	10.93	2.9	10.99	10.85	0.1	231	0.05%
2023/05/26	5	10.96	4.4	11.01	10.90	0.6	231	0.25%
2023/05/25	3	11.08	5.7	11.11	11.05	-2.7	232	-1.16%
2023/05/24	5	11.05	0.2	11.12	11.15	4.8	231	2.08%
2023/05/23	0	0.00	0	11.15	11.15	0	232	-0.01%
2023/05/22	6	11.13	5.3	11.18	11.10	0.7	232	0.29%
2023/05/19	0.1	11.05	0	11.00	10.90	0.1	219	0.03%
2023/05/18	1	10.90	5.4	10.93	10.90	-4.4	218	-2.04%
2023/05/17	0	0.00	0.2	10.72	10.65	-0.2	209	-0.11%
2023/05/16	6	10.83	5.4	10.87	10.65	0.6	207	0.30%
2023/05/15	2	10.48	2.3	10.52	10.60	-0.3	207	-0.13%
2023/05/12	2	10.33	2.4	10.42	10.30	-0.4	205	-0.17%
2023/05/11	11	10.45	10.3	10.44	10.25	0.7	207	0.36%
2023/05/10	5	10.56	5.7	10.66	10.60	-0.7	209	-0.35%
2023/05/09	6	10.64	6	10.70	10.55	0	211	0.00%
2023/05/08	6	10.65	5.8	10.72	10.70	0.2	213	0.09%
2023/05/05	0.1	10.50	0.1	10.55	10.55	0	219	-0.01%
2023/05/03	0	0.00	0	10.55	10.45	0	260	0.00%
2023/04/26	2	10.20	2.1	10.29	10.25	-0.1	344	-0.03%
2023/04/25	6	10.35	5.5	10.42	10.25	0.5	349	0.15%
2023/04/24	1.1	10.40	1.5	10.45	10.35	-0.5	350	-0.13%
2023/04/21	6	10.40	6	10.46	10.35	0	355	0.00%
2023/04/20	6	10.54	6	10.62	10.45	0	366	0.00%
2023/04/19	6	10.63	6	10.69	10.55	0	369	0.00%
2023/04/18	6	10.58	5.2	10.64	10.55	0.8	371	0.20%
2023/04/17	1	10.50	1.6	10.55	10.55	-0.6	374	-0.16%
2023/04/14	1	10.50	0.7	10.55	10.45	0.3	375	0.08%
2023/04/13	4	10.50	4.2	10.55	10.45	-0.2	384	-0.05%
2023/04/12	3	10.53	2.7	10.58	10.50	0.3	387	0.08%
2023/04/11	3	10.60	3.2	10.65	10.55	-0.2	391	-0.04%
2023/04/10	1	10.60	1.2	10.65	10.55	-0.2	401	-0.06%
2023/04/07	2	10.53	2	10.59	10.55	0	438	0.00%
2023/04/06	1	10.60	1.2	10.70	10.60	-0.2	454	-0.04%
2023/03/31	2	10.43	1.9	10.51	10.45	0.1	483	0.03%
2023/03/30	1	10.30	0.4	10.37	10.30	0.6	489	0.12%
2023/03/29	5	10.30	4.8	10.36	10.20	0.2	503	0.04%
2023/03/28	4.1	10.36	4.8	10.41	10.25	-0.8	522	-0.15%
2023/03/27	3	10.35	3.1	10.40	10.35	-0.1	540	-0.02%
2023/03/24	6	10.31	5.9	10.37	10.40	0.1	553	0.02%
2023/03/23	4	10.36	3.4	10.42	10.35	0.6	576	0.10%
2023/03/22	7	10.41	6.7	10.54	10.40	0.3	611	0.05%
2023/03/21	3	10.23	3.6	10.29	10.30	-0.6	660	-0.09%
2023/03/20	2	10.20	1.8	10.28	10.15	0.2	734	0.02%
2023/03/17	2	10.18	2.6	10.31	10.15	-0.6	786	-0.07%
2023/03/16	8	10.03	8	10.11	10.05	0	822	0.00%
2023/03/15	6	10.34	6	10.41	10.15	0	887	0.00%
2023/03/14	6	10.35	6	10.43	10.30	0	887	0.00%
2023/03/13	8	10.33	6	10.47	10.50	2	887	0.23%
2023/03/10	6	10.77	6	10.83	10.60	0	882	0.00%
2023/03/09	6	11.00	6	11.10	10.85	0	879	0.00%
2023/03/08	6	11.10	6	11.18	11.05	0	875	0.00%
2023/03/07	6	11.13	5.1	11.21	11.10	0.9	872	0.10%
2023/03/06	1	11.10	1.9	11.16	11.10	-0.9	872	-0.10%
2023/03/03	2	11.05	1.6	11.10	11.00	0.4	868	0.04%
2023/03/02	2	11.05	2.4	11.08	11.10	-0.4	866	-0.05%
2023/03/01	6	10.91	6	10.98	10.90	0	863	0.00%
2023/02/24	6	10.88	6	10.93	10.90	0	863	0.00%
2023/02/23	6	10.88	6	10.95	10.85	0	863	0.00%
2023/02/22	6	10.80	6	10.86	10.80	0	865	0.00%
2023/02/21	6	10.93	5.3	10.97	10.85	0.7	864	0.09%
2023/02/20	5	10.93	5.1	10.99	11.00	-0.1	861	-0.01%
2023/02/17	4	10.81	4.5	10.88	10.75	-0.5	856	-0.06%
2023/02/16	10	10.74	10.1	10.82	10.80	-0.1	863	-0.02%
2023/02/15	6	10.72	5.6	10.79	10.75	0.4	862	0.05%
2023/02/14	2	10.70	2.4	10.76	10.65	-0.4	863	-0.05%
2023/02/13	9	10.58	7	10.68	10.60	2	865	0.23%
2023/02/10	6	10.91	5.3	10.97	10.75	0.7	862	0.08%
2023/02/09	5	11.01	5.7	11.08	11.00	-0.7	858	-0.08%
2023/02/08	8	11.13	5.3	11.23	11.00	2.7	855	0.31%
2023/02/07	3	11.17	2.8	11.22	11.20	0.2	852	0.02%
2023/02/06	3	11.12	3.8	11.18	11.10	-0.8	856	-0.10%
2023/02/03	7	11.29	6.3	11.35	11.15	0.7	852	0.09%
2023/02/02	3	11.48	3.4	11.55	11.45	-0.4	842	-0.05%
2023/02/01	2	11.65	1.5	11.55	11.45	0.5	838	0.05%
2023/01/31	3	11.50	3	11.70	11.70	0	811	0.00%
2023/01/30	2	11.03	2	11.09	10.95	0	747	0.00%
2023/01/17	3	10.57	3	10.64	10.60	0	734	-0.01%
2023/01/16	2	10.50	2.7	10.56	10.50	-0.7	735	-0.09%
2023/01/13	7	10.56	7	10.61	10.45	0	736	0.01%
2023/01/12	3	10.62	2.7	10.72	10.55	0.3	733	0.04%
2023/01/11	1	10.95	0.3	10.83	10.70	0.7	728	0.09%
2023/01/10	5	11.06	5.5	11.12	10.95	-0.5	723	-0.07%
2023/01/09	2	10.75	2.4	10.85	10.60	-0.4	709	-0.06%
2023/01/06	1	10.90	0.5	10.90	10.80	0.5	704	0.07%
2023/01/05	1	10.95	1.6	11.06	10.80	-0.6	702	-0.08%
2023/01/04	2	10.73	1.3	10.80	10.85	0.7	698	0.11%
2023/01/03	5	10.80	5.7	10.86	10.70	-0.7	694	-0.09%
2022/12/30	0	0.00	0.4	11.10	11.00	-0.4	685	-0.06%
2022/12/29	2	11.13	1.5	11.20	11.10	0.5	680	0.07%
2022/12/28	0	0.00	0.4	11.25	11.15	-0.4	673	-0.05%
2022/12/27	1	11.35	1.6	11.45	11.35	-0.6	662	-0.10%
2022/12/26	0	0.00	0	11.32	11.10	0	622	0.00%
2022/12/23	0	11.23	0	0.00	11.20	0	604	0.00%
2022/12/21	5	10.76	1.1	10.71	10.80	3.9	566	0.69%
2022/12/20	9	10.83	9	11.05	10.80	0	553	0.00%
2022/12/19	0	11.20	0	11.15	11.20	0	538	0.00%
2022/12/16	1	10.90	1	11.00	10.95	0	527	0.00%
2022/12/15	0	0.00	0	11.10	11.00	0	520	0.00%
2022/12/14	0.6	11.50	0	11.44	11.25	0.6	499	0.12%
2022/12/13	3	11.27	3.1	11.28	11.20	-0.1	463	-0.03%
2022/12/12	16.5	11.40	16.6	11.34	11.70	-0.2	411	-0.04%
2022/12/09	7.7	10.94	7.3	10.91	11.00	0.4	339	0.12%
2022/12/08	7.9	10.23	7.4	10.45	10.20	0.5	295	0.17%
2022/12/07	38	10.59	37.6	10.48	10.45	0.4	260	0.14%
2022/12/06	1	9.55	1.8	9.59	9.65	-0.8	192	-0.43%
2022/12/05	3	9.47	4	9.51	9.50	-1	190	-0.52%
2022/12/02	4	9.54	4	9.59	9.52	0	188	0.01%
2022/12/01	3	9.57	11.5	9.58	9.57	-8.5	189	-4.47%
2022/11/30	2	9.42	9.1	9.49	9.53	-7.1	188	-3.79%
2022/11/29	5	9.35	5.9	9.38	9.35	-0.9	187	-0.50%
2022/11/28	6.1	9.34	5.1	9.41	9.33	1	188	0.51%
2022/11/25	5	9.38	5.3	9.42	9.34	-0.3	187	-0.16%
2022/11/24	6	9.35	5.6	9.38	9.38	0.4	194	0.22%
2022/11/23	5	9.34	5.4	9.37	9.32	-0.4	194	-0.19%
2022/11/22	3	9.30	3.6	9.33	9.31	-0.6	197	-0.32%
2022/11/21	6	9.36	6	9.41	9.28	0	198	0.00%
2022/11/18	8	9.44	28.4	9.41	9.37	-20.4	215	-9.47%
2022/11/17	7	9.57	41.7	9.52	9.50	-34.7	240	-14.45%
2022/11/16	1	9.73	1.3	9.78	9.62	-0.3	238	-0.11%
2022/11/15	3	9.67	3.5	9.73	9.75	-0.5	238	-0.22%
2022/11/14	4	9.72	3.3	9.76	9.76	0.7	239	0.30%
2022/11/11	5	9.71	5.1	9.79	9.69	-0.1	232	-0.06%
2022/11/10	1	9.76	1.1	9.87	9.75	-0.1	227	-0.06%
2022/11/09	6.3	9.85	6.5	9.84	9.81	-0.2	225	-0.09%
2022/11/08	1	9.81	1	9.85	9.77	0	222	-0.01%
2022/11/07	1	9.72	0.7	9.77	9.79	0.3	219	0.13%
2022/11/04	1	9.70	0.6	9.77	9.72	0.4	216	0.20%
2022/11/03	5	9.75	5.1	9.80	9.73	-0.1	217	-0.06%
2022/11/02	1	9.80	1.3	9.75	9.80	-0.3	213	-0.14%
2022/11/01	1	9.77	1	9.69	9.77	0	206	0.00%
2022/10/31	7	9.67	1.1	9.64	9.68	5.9	207	2.83%
2022/10/28	0	0.00	0	9.84	9.70	0	209	0.00%
2022/10/27	6	9.67	2.6	9.68	9.75	3.4	205	1.64%
2022/10/26	25	9.55	1	9.55	9.60	24	200	11.98%
2022/10/25	14	9.57	0.3	9.56	9.56	13.7	197	6.94%
2022/10/24	34	9.51	0.2	9.50	9.52	33.8	193	17.45%
2022/10/21	2	9.29	2.1	9.36	9.30	-0.1	191	-0.04%
2022/10/20	1	9.35	0.8	9.52	9.34	0.2	188	0.12%
2022/10/19	9	9.53	0.9	9.59	9.53	8.2	188	4.32%
2022/10/18	13	9.58	0.7	9.56	9.58	12.3	188	6.54%
2022/10/17	6	9.49	0.8	9.44	9.49	5.2	188	2.75%
2022/10/14	11	9.59	0.5	9.45	9.56	10.5	188	5.57%
2022/10/13	5	9.30	5.3	9.39	9.39	-0.3	190	-0.17%
2022/10/12	2	9.52	1.5	9.67	9.53	0.5	189	0.27%
2022/10/11	3	9.69	2.8	9.85	9.54	0.2	189	0.09%
2022/10/07	0	0.00	0.4	9.97	9.90	-0.4	189	-0.19%
2022/10/06	0	0.00	0.6	9.93	9.89	-0.6	189	-0.29%
2022/10/05	6	9.79	5.2	9.84	9.76	0.8	190	0.42%
2022/10/04	9	9.73	1.1	9.72	9.73	7.9	194	4.07%
2022/10/03	0.1	9.66	0.4	9.72	9.55	-0.4	194	-0.20%
2022/09/30	5	9.70	1	9.73	9.65	4	197	2.02%
2022/09/29	1	9.56	1.3	9.68	9.60	-0.3	200	-0.14%
2022/09/28	9	9.64	8.3	9.61	9.45	0.7	201	0.36%
2022/09/27	1	9.81	1.7	9.86	9.87	-0.7	200	-0.36%
2022/09/26	8	9.97	7.1	9.94	9.82	0.9	202	0.44%
2022/09/23	0	0.00	0.8	10.45	10.30	-0.8	199	-0.42%
2022/09/22	0	0.00	4	10.15	10.45	-4	196	-2.04%
2022/09/21	2	10.18	1.1	10.22	10.15	0.9	189	0.48%
2022/09/20	1	10.20	1.5	10.22	10.15	-0.5	186	-0.28%
2022/09/19	2	10.25	1.8	10.30	10.15	0.2	188	0.10%
2022/09/16	4.1	10.29	24.4	10.28	10.25	-20.3	190	-10.67%
2022/09/15	5.2	10.38	19.7	10.11	10.30	-14.6	188	-7.72%
2022/09/14	2	10.05	32.5	10.00	10.00	-30.5	180	-16.88%
2022/09/13	6	10.02	25.2	10.02	9.99	-19.2	181	-10.61%
2022/09/12	1	9.98	6.8	9.99	10.00	-5.8	186	-3.13%
2022/09/07	1	9.92	1.6	10.00	9.88	-0.6	190	-0.34%
2022/09/06	2	10.01	1.4	10.13	9.96	0.7	190	0.34%
2022/09/05	5	10.05	5.5	10.12	9.98	-0.5	193	-0.26%
2022/09/02	2	10.13	1.7	10.18	10.10	0.3	195	0.14%
2022/09/01	5	10.21	5.2	10.26	10.10	-0.2	196	-0.11%
2022/08/31	4	10.36	3.7	10.43	10.20	0.3	196	0.16%
2022/08/30	2	10.10	2.8	10.17	10.10	-0.8	194	-0.41%
2022/08/29	8	10.04	7.4	10.08	10.15	0.6	201	0.29%
2022/08/26	3	10.27	3.6	10.34	10.20	-0.6	203	-0.28%
2022/08/25	6	10.23	6.6	10.28	10.30	-0.6	201	-0.29%
2022/08/24	3	10.28	10	10.33	10.45	-7	184	-3.79%
2022/08/23	5	9.51	4.5	9.56	9.52	0.5	156	0.34%
2022/08/22	2	9.54	2.1	9.61	9.53	-0.1	157	-0.07%
2022/08/19	3	9.47	2.8	9.53	9.53	0.2	163	0.13%
2022/08/18	3	9.47	37.4	9.47	9.47	-34.4	164	-20.94%
2022/08/17	2	9.53	2	9.59	9.52	0	166	-0.03%
2022/08/16	3.5	9.53	3.4	9.59	9.50	0.1	167	0.04%
2022/08/15	4.1	9.58	3.4	9.63	9.58	0.7	167	0.40%
2022/08/12	2	9.58	2.4	9.63	9.59	-0.4	172	-0.23%
2022/08/11	3	9.54	3	9.59	9.55	0	184	0.02%
2022/08/10	2	9.52	1.3	9.58	9.57	0.7	204	0.33%
2022/08/09	0	0.00	0.2	9.38	9.48	-0.2	214	-0.10%
2022/08/08	2.1	9.35	2.5	9.42	9.34	-0.4	215	-0.21%
2022/08/05	1	9.32	1.2	9.37	9.33	-0.2	220	-0.09%
2022/08/04	6	9.23	6	9.29	9.19	0	224	0.02%
2022/08/03	5	9.35	4.5	9.39	9.35	0.5	223	0.22%
2022/08/02	3.1	9.41	3.3	9.48	9.40	-0.2	222	-0.07%
2022/08/01	5	9.49	4.4	9.55	9.52	0.6	224	0.28%
2022/07/29	1	9.55	1.4	9.59	9.53	-0.4	225	-0.19%
2022/07/28	3	9.54	3.4	9.60	9.52	-0.4	225	-0.17%
2022/07/27	2	9.52	1.9	9.59	9.54	0.1	224	0.06%
2022/07/26	1	9.44	0.7	9.59	9.60	0.3	226	0.15%
2022/07/25	2	9.56	2	9.60	9.59	0	225	-0.02%
2022/07/22	2	9.57	1.6	9.64	9.53	0.4	227	0.20%
2022/07/21	1	9.55	1.7	9.61	9.57	-0.7	230	-0.29%
2022/07/20	5	9.56	5.3	9.62	9.57	-0.3	233	-0.14%
2022/07/19	2	9.55	1.7	9.60	9.54	0.3	235	0.12%
2022/07/18	4	9.42	4.4	9.47	9.43	-0.4	236	-0.19%
2022/07/15	6	9.39	5.7	9.47	9.37	0.3	236	0.12%
2022/07/14	3	9.47	2.4	9.56	9.46	0.6	240	0.27%
2022/07/13	1	9.48	1.9	9.54	9.50	-0.9	241	-0.37%
2022/07/12	7	9.27	6.9	9.36	9.14	0.1	242	0.04%
2022/07/11	4	9.50	3.6	9.57	9.51	0.4	240	0.16%
2022/07/08	5	9.57	5.5	9.64	9.53	-0.5	240	-0.20%
2022/07/07	6	9.52	6	9.57	9.59	0	238	0.00%
2022/07/06	6	9.53	5.2	9.60	9.43	0.8	237	0.32%
2022/07/05	1	9.75	0.8	9.79	9.77	0.2	239	0.07%
2022/07/04	5	9.57	5.9	9.68	9.49	-0.9	241	-0.38%
2022/07/01	6.2	9.85	6	9.90	9.70	0.2	240	0.06%
2022/06/30	7.2	9.87	6.2	9.93	9.88	1	237	0.43%
2022/06/29	1	9.98	1.6	10.05	10.00	-0.6	234	-0.27%
2022/06/28	5	10.08	4.4	10.17	10.00	0.6	235	0.26%
2022/06/27	1	10.15	0.9	10.30	10.15	0.1	236	0.04%
2022/06/24	0	0.00	0.5	10.18	9.97	-0.5	240	-0.22%
2022/06/23	0	0.00	0.4	10.18	9.96	-0.4	241	-0.16%
2022/06/22	6	9.98	5.9	10.08	9.96	0.1	239	0.04%
2022/06/20	2	10.10	2.1	10.16	9.96	-0.1	238	-0.04%
2022/06/17	2.1	10.30	1.3	10.48	10.20	0.8	233	0.36%
2022/06/16	1	10.55	1	10.40	10.40	0	233	0.00%
2022/06/15	2	10.60	2.5	10.70	10.70	-0.5	231	-0.21%
2022/06/14	6.1	10.68	5.7	10.75	10.60	0.4	232	0.16%
2022/06/13	5	10.83	4.7	10.89	10.80	0.3	232	0.13%
2022/06/10	2	10.85	2	10.98	10.95	0	232	-0.01%
2022/06/09	0	0.00	0.3	11.00	10.90	-0.3	231	-0.12%
2022/06/08	2.1	11.00	2.5	11.06	10.95	-0.4	231	-0.16%
2022/06/07	1.1	11.20	1	11.10	11.10	0.1	229	0.04%
2022/06/06	1	10.80	1.1	10.79	11.00	-0.1	224	-0.02%
2022/06/02	1	10.50	0.8	10.55	10.70	0.2	225	0.08%
2022/06/01	3	10.52	2.8	10.57	10.50	0.2	241	0.10%
2022/05/31	2.3	10.51	2	10.57	10.45	0.2	245	0.09%
2022/05/30	3	10.55	3.2	10.60	10.50	-0.2	246	-0.09%
2022/05/27	1	10.35	0.6	10.47	10.55	0.4	247	0.18%
2022/05/26	1	10.35	1.3	10.42	10.25	-0.3	243	-0.13%
2022/05/25	0.1	10.35	0	0.00	10.30	0.1	242	0.02%
2022/05/24	3.1	10.37	3.2	10.43	10.30	-0.1	246	-0.05%
2022/05/23	4.1	10.54	3.4	10.61	10.50	0.7	246	0.30%
2022/05/20	3	10.58	3	10.63	10.45	0	250	0.00%
2022/05/19	2.1	10.43	2.2	10.51	10.40	-0.2	247	-0.08%
2022/05/18	6.1	10.43	6	10.48	10.65	0.1	237	0.02%
2022/05/17	4	10.53	4	10.51	10.45	0	226	0.00%
2022/05/16	3	9.95	2.7	9.99	10.00	0.3	218	0.14%
2022/05/13	3.2	9.95	3.8	10.03	9.94	-0.6	219	-0.29%
2022/05/12	6	10.06	5.1	10.12	9.95	0.9	217	0.41%
2022/05/11	5	10.19	5.9	10.26	10.15	-0.9	217	-0.41%
2022/05/10	6	10.26	6	10.33	10.30	0	220	0.00%
2022/05/09	6.2	10.30	6	10.45	10.35	0.2	224	0.09%
2022/05/06	6	10.46	5.1	10.54	10.45	0.9	223	0.40%
2022/05/05	5	10.59	5.4	10.64	10.50	-0.4	227	-0.17%
2022/05/04	3	10.65	3.5	10.70	10.55	-0.5	231	-0.22%
2022/05/03	6	10.46	5.5	10.50	10.55	0.5	238	0.23%
2022/04/29	3	10.50	3.5	10.57	10.50	-0.5	242	-0.22%
2022/04/28	6	10.40	6	10.49	10.55	0	247	0.00%
2022/04/27	6.2	10.48	5.1	10.56	10.45	1.1	248	0.43%
2022/04/26	3	10.77	3.9	10.85	10.60	-0.9	247	-0.37%
2022/04/25	6	10.84	6	10.93	10.60	0	247	0.01%
2022/04/22	4	11.16	3.6	11.22	11.10	0.4	244	0.17%
2022/04/21	1	11.30	1	11.37	11.25	0.1	257	0.02%
2022/04/20	5	11.32	4.6	11.39	11.25	0.4	264	0.14%
2022/04/19	2	11.00	1.8	11.10	11.20	0.2	264	0.06%
2022/04/18	1	10.95	1.6	11.04	10.90	-0.6	268	-0.24%
2022/04/15	4	11.04	3.4	11.09	11.00	0.6	284	0.22%
2022/04/14	5	11.12	5.3	11.18	11.05	-0.3	297	-0.10%
2022/04/13	3	11.05	3.1	11.12	11.05	-0.1	304	-0.04%
2022/04/12	1	11.05	1.5	11.13	11.00	-0.5	313	-0.17%
2022/04/11	6	11.14	5.7	11.22	11.00	0.3	320	0.08%
2022/04/08	3	11.18	2.9	11.27	11.45	0.1	320	0.04%
2022/04/07	5	11.01	4.6	11.07	11.00	0.4	321	0.13%
2022/04/06	1	11.15	1.3	11.24	11.10	-0.3	322	-0.08%
2022/04/01	5	11.21	15.8	11.25	11.20	-10.8	328	-3.30%
2022/03/31	5	11.37	5.1	11.45	11.25	-0.1	331	-0.04%
2022/03/30	6	11.53	6	11.59	11.45	0	335	0.00%
2022/03/29	6	11.43	7	11.47	11.55	-1	366	-0.27%
2022/03/28	6	11.00	5	11.06	11.25	1	366	0.27%
2022/03/25	2	11.23	2.7	11.31	11.10	-0.7	366	-0.20%
2022/03/24	3	11.23	2.3	11.36	11.20	0.7	370	0.19%
2022/03/23	1	11.20	1.5	11.27	11.25	-0.5	381	-0.12%
2022/03/22	1	11.10	1.5	11.10	11.15	-0.5	388	-0.13%
2022/03/21	2	10.88	1.1	10.93	10.90	0.9	390	0.24%
2022/03/18	2	10.80	2.8	10.84	10.80	-0.8	395	-0.19%
2022/03/17	4	10.65	11.6	10.68	10.75	-7.6	401	-1.90%
2022/03/16	6	10.43	7	10.49	10.40	-1	407	-0.25%
2022/03/15	6	10.49	6	10.59	10.40	0	420	0.00%
2022/03/14	9	10.73	11.1	10.74	10.60	-2.1	430	-0.50%
2022/03/11	5	10.85	5.3	10.92	10.80	-0.3	441	-0.07%
2022/03/10	2	10.95	2.6	11.00	11.00	-0.6	451	-0.12%
2022/03/09	6	10.71	6	10.78	10.75	0	454	0.00%
2022/03/08	6	10.84	6	10.93	10.65	0	460	0.00%
2022/03/07	9	10.89	43	10.83	10.85	-34	457	-7.44%
2022/03/04	6	11.38	5.6	11.45	11.25	0.4	456	0.09%
2022/03/03	3	11.60	2.7	11.71	11.55	0.3	481	0.06%
2022/03/02	5	11.55	5.5	11.61	11.55	-0.5	492	-0.09%
2022/03/01	1	11.65	1.3	11.68	11.60	-0.3	498	-0.06%
2022/02/25	6	11.42	6	11.51	11.45	0	501	0.00%
2022/02/24	6	11.73	5.1	11.81	11.45	0.9	508	0.17%
2022/02/23	2	11.85	2.9	11.93	11.85	-0.9	516	-0.17%
2022/02/22	6	11.87	5.3	11.95	11.80	0.7	534	0.13%
2022/02/21	1	12.15	1.2	12.17	12.05	-0.2	542	-0.04%
2022/02/18	0	0.00	1.4	12.04	12.05	-1.4	561	-0.25%
2022/02/17	2	11.95	1.1	12.06	12.05	0.9	598	0.16%
2022/02/16	3	11.77	3.9	11.85	11.70	-0.8	621	-0.14%
2022/02/15	3	11.68	3.1	11.77	11.65	-0.1	656	-0.01%
2022/02/14	6	11.63	6.3	11.70	11.60	-0.3	696	-0.05%
2022/02/11	2	11.95	2.7	12.02	11.85	-0.7	725	-0.09%
2022/02/10	6	11.90	5.3	11.98	12.00	0.7	775	0.09%
2022/02/09	4	11.90	4.1	12.00	12.05	-0.1	842	-0.01%
2022/02/08	4	11.90	3.6	11.95	12.00	0.4	848	0.04%
2022/02/07	2	11.65	2.9	11.57	11.80	-0.9	853	-0.11%
2022/01/26	6	11.22	6	11.28	11.20	0	864	0.00%
2022/01/25	6	11.24	6	11.32	11.10	0	899	0.00%
2022/01/24	9	11.37	9	11.49	11.30	0	937	0.00%
2022/01/21	6	11.80	5.7	11.89	11.65	0.3	964	0.03%
2022/01/20	4	11.90	53.9	11.86	11.85	-49.9	1,004	-4.97%
2022/01/19	3	11.90	3.4	11.93	11.85	-0.4	1,139	-0.03%
2022/01/18	4	12.03	20	12.02	11.90	-16	1,164	-1.37%
2022/01/17	6	12.05	17	12.06	12.05	-11	1,182	-0.93%
2022/01/14	6	12.05	5.4	12.16	12.05	0.6	1,213	0.05%
2022/01/13	2	12.40	2.5	12.46	12.40	-0.5	1,238	-0.04%
2022/01/12	2	12.43	1.2	12.46	12.40	0.8	1,235	0.06%
2022/01/11	5	12.43	4.4	12.51	12.40	0.6	1,238	0.05%
2022/01/10	12	12.31	11.8	12.27	12.45	0.2	1,242	0.02%
2022/01/07	5	12.33	5.8	12.42	12.25	-0.8	1,240	-0.06%
2022/01/06	6	12.60	5.4	12.69	12.50	0.6	1,360	0.05%
2022/01/05	3.6	12.81	4.2	12.84	12.70	-0.6	1,442	-0.04%
2022/01/04	6	12.65	6	12.74	12.65	0	1,445	0.00%
2022/01/03	6	12.78	5.4	12.87	12.70	0.6	1,446	0.04%
2021/12/30	5	12.87	5.6	12.93	12.80	-0.6	1,450	-0.04%
2021/12/29	6	12.78	5.2	12.83	12.85	0.8	1,456	0.05%
2021/12/28	5	12.88	5.3	12.94	12.80	-0.3	1,480	-0.02%
2021/12/27	4	12.98	3.9	13.05	12.90	0.1	1,619	0.00%
2021/12/24	5	12.99	5.5	13.05	12.90	-0.5	1,642	-0.03%
2021/12/23	4.1	13.30	4.1	13.35	13.00	0	1,660	0.00%
2021/12/22	2	12.95	1.7	13.03	12.85	0.3	1,638	0.02%
2021/12/21	3	12.93	3.1	13.01	12.85	-0.1	1,642	-0.01%
2021/12/20	2	13.08	2.1	13.18	12.90	-0.1	1,669	-0.01%
2021/12/17	3	13.23	2.6	13.35	13.10	0.4	1,672	0.02%
2021/12/16	1	13.20	27.4	13.20	13.15	-26.4	1,670	-1.58%
2021/12/15	5	13.06	6.2	13.16	13.05	-1.2	1,714	-0.07%
2021/12/14	5	13.11	5	13.19	12.90	0	1,724	0.00%
2021/12/13	3	13.22	2.6	13.27	13.25	0.4	1,732	0.02%
2021/12/10	2	13.15	0.6	13.31	13.05	1.4	1,789	0.08%
2021/12/09	0	13.30	19	13.40	13.35	-19	1,868	-1.02%
2021/12/08	1	13.05	0	0.00	13.00	1	1,910	0.05%
2021/12/07	0	0.00	2.4	12.92	12.80	-2.4	1,933	-0.12%
2021/12/06	1	12.75	3.4	12.75	12.70	-2.4	1,927	-0.13%
2021/12/03	1	12.60	3	12.65	12.60	-2	1,923	-0.10%
2021/12/02	6	12.54	3.3	12.61	12.45	2.7	1,924	0.14%
2021/12/01	2	12.65	2.4	12.73	12.70	-0.4	1,928	-0.02%
2021/11/30	2	12.60	2	12.80	12.55	0	1,937	0.00%
2021/11/29	9.3	12.58	9.5	12.73	12.50	-0.3	1,937	-0.01%
2021/11/26	6	13.08	5.9	13.20	12.95	0.1	1,910	0.01%
2021/11/25	3	13.27	2.8	13.36	13.30	0.2	1,902	0.01%
2021/11/24	1	13.20	0.4	13.28	13.20	0.6	1,907	0.03%
2021/11/23	5.1	13.26	5.5	13.32	13.10	-0.4	1,908	-0.02%
2021/11/22	9.7	13.36	24.9	13.42	13.20	-15.2	1,907	-0.80%
2021/11/19	8	13.23	19.3	13.19	13.10	-11.3	1,902	-0.60%
2021/11/18	16	13.49	5.3	13.62	13.40	10.7	1,916	0.56%
2021/11/17	21.1	13.89	44	13.89	13.80	-22.9	1,925	-1.19%
2021/11/16	55.2	13.71	17.6	13.79	13.45	37.7	1,910	1.97%
2021/11/15	35	13.92	4	14.39	13.85	31.1	1,882	1.65%
2021/11/12	15	14.45	19	14.24	14.65	-4	1,860	-0.21%
2021/11/11	36	14.25	24.2	14.33	14.30	11.9	1,834	0.65%
2021/11/10	15.8	14.73	20.1	14.87	14.60	-4.3	1,809	-0.24%
2021/11/09	29	14.65	17.2	14.54	15.05	11.8	1,789	0.66%
2021/11/08	5	14.63	6	14.57	15.00	-1	1,745	-0.06%
2021/11/04	8	13.92	8	13.79	13.90	0	1,711	0.00%
2021/11/02	5	13.81	6.1	14.05	13.55	-1.1	1,721	-0.06%
2021/11/01	48	14.55	45	14.45	14.55	3	1,689	0.18%
2021/10/29	23	14.21	23	13.93	14.45	0	1,652	0.00%
2021/10/28	20	14.10	50	14.00	14.00	-30	1,626	-1.84%
2021/10/27	88	14.16	86.4	13.72	14.20	1.6	1,592	0.10%
2021/10/26	3	13.28	2	13.30	13.40	1	1,466	0.07%
2021/10/25	0	0.00	0.2	13.05	12.95	-0.2	1,453	-0.01%
2021/10/22	44	13.08	44	13.22	13.10	0	1,453	0.00%
2021/10/21	0	12.50	0	0.00	13.10	0	1,441	0.00%
2021/10/20	2	12.38	1.2	12.41	12.35	0.8	1,479	0.05%
2021/10/19	4	12.20	4.8	12.35	12.35	-0.8	1,529	-0.05%
2021/10/18	14	12.25	13.4	12.16	12.20	0.6	1,549	0.04%
2021/10/15	0	0.00	0.3	12.50	12.45	-0.3	1,572	-0.02%
2021/10/14	32	13.00	2.5	12.88	12.35	29.5	1,576	1.87%
2021/10/13	15	12.18	15	11.72	12.25	0	1,458	0.00%
2021/10/12	18	11.84	18	11.92	11.75	0	1,407	0.00%
2021/10/08	15	12.23	15	12.30	12.25	0	1,433	0.00%
2021/10/07	0	12.10	0	0.00	12.25	0	1,487	0.00%
2021/10/06	18	11.99	18	11.90	12.00	0	1,549	0.00%
2021/10/01	167.5	12.55	0	0.00	12.35	167.5	1,711	9.78%	大買/鉅額交易
2021/09/28	24	12.97	24	12.79	13.00	0	1,920	0.00%
2021/09/17	12	12.75	12	12.80	12.75	0	1,969	0.00%
2021/09/16	45	12.72	45	12.50	12.75	0	2,007	0.00%
2021/09/13	14	12.44	52	12.94	12.40	-38	2,565	-1.48%
2021/09/10	38	12.95	0	0.00	12.95	38	2,681	1.42%
2021/09/08	15	11.65	15	11.73	11.60	0	3,033	0.00%
2021/09/06	0	0.00	5	12.30	12.00	-5	3,064	-0.16%
2021/09/02	1	12.45	1	12.50	12.30	0	3,104	0.00%
2021/08/30	11	12.67	11	12.67	12.60	0	3,187	0.00%
2021/08/24	1	12.30	1	12.15	12.10	0	3,488	0.00%
2021/08/16	0	0.00	2	11.95	12.05	-2	3,891	-0.05%
2021/08/11	1	12.70	1	12.75	12.55	0	3,910	0.00%
2021/08/10	6	13.01	4	12.91	12.95	2	3,900	0.05%
2021/08/09	1	14.35	49	14.01	13.80	-48	3,892	-1.23%
2021/08/06	2	14.50	2	14.55	14.40	0	3,886	0.00%
2021/08/02	0	0.00	2	14.05	14.10	-2	3,983	-0.05%
2021/07/28	0	0.00	0.5	13.60	13.80	-0.5	3,998	-0.01%
2021/07/26	30	15.27	30	15.33	14.70	0	4,008	0.00%
2021/07/23	5	14.52	50	14.80	15.00	-45	3,969	-1.13%
2021/07/21	4	13.56	4	13.48	13.60	0	3,954	0.00%
2021/07/20	0	0.00	0.1	14.20	14.05	-0.1	3,953	0.00%
2021/07/19	1	14.30	0	0.00	14.55	1	3,948	0.03%
2021/07/16	11	14.71	2	14.50	14.50	9	3,987	0.23%
2021/07/15	34	14.82	30	14.85	14.90	4	3,965	0.10%
2021/07/14	42	14.18	35	14.21	14.10	7	3,933	0.18%
2021/07/13	17	14.76	40	15.28	14.35	-23	3,885	-0.59%
2021/07/12	48	15.49	39	15.78	15.00	9	3,819	0.24%
2021/07/09	92	15.45	10	16.09	15.30	82	3,755	2.18%
2021/07/08	55	17.27	23	17.80	16.90	32	3,665	0.87%
2021/07/07	2.5	19.12	0	0.00	18.75	2.5	3,495	0.07%
2021/07/06	3	19.82	0	0.00	19.85	3	3,400	0.09%
2021/07/02	3	17.30	3	17.03	16.90	0	3,267	0.00%
2021/06/28	0	0.00	1	17.50	17.50	-1	3,163	-0.03%
2021/06/24	4	17.15	0	0.00	17.80	4	3,075	0.13%
2021/06/23	13	17.36	26	17.37	16.70	-13	3,015	-0.43%
2021/06/22	166	17.69	316	18.17	16.20	-150	2,728	-5.50%	大買/大賣/鉅額交易
2021/06/21	68	16.74	27	17.10	17.50	41	2,363	1.73%
2021/06/18	50	15.38	194	15.78	15.95	-144	2,207	-6.52%	大賣/鉅額交易
2021/06/17	101	14.08	156	13.97	14.50	-55	1,978	-2.78%	大買/大賣/
2021/06/16	51	12.19	99	12.80	13.20	-48	1,820	-2.64%
2021/06/15	1	11.90	0	0.00	12.00	1	1,788	0.06%
2021/06/11	4	12.08	54	11.91	11.90	-50	1,785	-2.80%
2021/06/10	6	11.91	375	11.80	11.85	-369	1,771	-20.83%	大賣/鉅額交易
2021/06/09	2	12.20	2	12.25	12.35	0	1,742	0.00%
2021/06/08	14	12.69	4	12.68	12.70	10	1,720	0.58%
2021/06/07	85	12.76	147	12.47	12.55	-62	1,702	-3.64%	大賣/
2021/06/04	161	13.69	59	14.08	13.35	102	1,644	6.20%	大買/鉅額交易
2021/06/03	11	13.61	101	13.93	14.30	-90	1,559	-5.77%	大賣/
2021/06/02	115	13.21	251	13.09	13.10	-136	1,472	-9.23%	大買/大賣/鉅額交易
2021/06/01	72	12.40	223	12.66	12.70	-151	1,362	-11.08%	大賣/鉅額交易
2021/05/31	154	12.60	24	12.77	12.35	130	1,317	9.87%	大買/鉅額交易
2021/05/28	145	12.14	54	12.37	12.60	91	1,230	7.40%	大買/
2021/05/27	103	11.46	258	11.66	12.35	-155	1,099	-14.10%	大買/大賣/鉅額交易
2021/05/26	7	10.64	58	11.04	11.25	-51	947	-5.38%
2021/05/25	20	10.20	0	0.00	10.25	20	856	2.34%
2021/05/21	86	10.04	25	10.56	9.92	61	837	7.28%
2021/05/20	30	10.05	0	0.00	9.99	30	815	3.68%
2021/05/19	80	9.81	0	0.00	9.90	80	802	9.97%
2021/05/14	16	9.52	1	9.80	9.38	15	771	1.94%
2021/05/13	82	9.54	1	9.56	9.51	81	761	10.63%
2021/05/12	78	9.95	64	10.35	9.58	14	747	1.87%
2021/05/11	30	11.04	96	10.52	10.40	-66	718	-9.18%
2021/05/10	158	10.81	20	10.50	11.10	138	668	20.65%	大買/鉅額交易
2021/05/07	49	10.22	0	0.00	10.30	49	644	7.61%
2021/05/06	25	10.02	73	10.14	10.20	-48	632	-7.58%
2021/05/05	30	9.82	1	9.85	9.78	29	610	4.75%
2021/05/04	100	9.68	6	9.66	9.55	94	603	15.58%
2021/05/03	80	10.29	2	10.20	10.20	78	578	13.49%
2021/04/29	105	10.57	31	10.84	10.45	74	561	13.18%	大買/
2021/04/28	38	10.72	32	10.94	11.00	6	530	1.13%
2021/04/27	2	10.05	2	10.20	10.05	0	499	0.00%
2021/04/26	48	9.94	6	9.85	9.96	42	479	8.76%
2021/04/23	0	0.00	5	9.54	9.54	-5	457	-1.09%
2021/04/22	0	0.00	6	9.80	9.51	-6	462	-1.30%
2021/04/21	0	0.00	2	9.19	9.26	-2	411	-0.49%
2021/04/12	3	8.96	3	9.01	8.91	0	601	0.00%
2021/04/01	0	0.00	1	8.36	8.40	-1	592	-0.17%
2021/03/24	3	8.35	5	8.35	8.34	-2	648	-0.31%
2021/03/23	1	8.41	1	8.28	8.38	0	662	0.00%
2021/03/18	0	0.00	4	8.78	8.75	-4	698	-0.57%
2021/03/15	2	9.08	2	8.97	9.00	0	727	0.00%
2021/03/03	1	8.48	0	0.00	8.55	1	807	0.12%
2021/03/02	0	0.00	1	8.51	8.51	-1	807	-0.12%
2021/02/26	1	8.60	0	0.00	8.60	1	808	0.12%
2021/01/29	1	8.21	1	8.24	8.24	0	823	0.00%
2021/01/22	1	8.36	1	8.39	8.45	0	817	0.00%
2021/01/20	1	8.47	1	8.47	8.47	0	816	0.00%
2021/01/19	4	8.86	4	9.02	8.86	0	808	0.00%
2021/01/15	2	8.92	0	0.00	8.82	2	800	0.25%
2021/01/13	2	9.27	2	9.27	9.22	0	781	0.00%
2021/01/11	4	9.41	2	9.39	9.39	2	757	0.26%
2021/01/08	2	9.71	2	9.52	9.56	0	747	0.00%
2021/01/07	13	9.86	10	9.89	9.79	3	734	0.41%
2021/01/06	32	9.97	37.1	9.99	9.94	-5.1	691	-0.74%
2021/01/05	6	9.24	4	9.29	9.46	2	567	0.35%
2020/12/25	3	9.53	3	9.60	9.34	0	569	0.00%
2020/12/24	3	9.41	7	9.39	9.39	-4	555	-0.72%
2020/12/23	0	0.00	1	9.14	9.14	-1	543	-0.18%
2020/12/21	0.3	9.25	0	0.00	9.15	0.3	574	0.05%
2020/12/16	0	0.00	1	9.15	9.15	-1	755	-0.13%
2020/12/11	3	8.38	0	0.00	8.22	3	866	0.35%
2020/12/03	3	9.00	0	9.14	8.90	3	846	0.35%
2020/12/01	0	0.00	4.5	9.14	9.29	-4.5	834	-0.54%
2020/11/30	0	0.00	3	8.85	8.85	-3	816	-0.37%
2020/11/25	3	8.60	0	0.00	8.59	3	799	0.38%
2020/11/23	0	0.00	0.2	8.62	8.60	-0.2	808	-0.03%
2020/10/08	2	8.92	0	0.00	8.88	2	942	0.21%
2020/10/06	0	0.00	0.8	9.31	9.29	-0.8	960	-0.08%
2020/10/05	0	0.00	2	9.32	9.35	-2	1,016	-0.20%
2020/09/25	0	0.00	5	8.75	8.61	-5	1,074	-0.47%
2020/09/24	4	9.15	0	0.00	9.00	4	1,060	0.38%
2020/09/22	0	0.00	1	9.97	10.00	-1	1,012	-0.10%
2020/09/21	39	10.05	39	9.80	10.10	0	950	0.00%
2020/09/18	5	9.28	141	9.39	9.41	-136	842	-16.15%	大賣/鉅額交易
2020/08/11	0	0.00	7.5	8.02	7.95	-7.5	639	-1.17%
2020/08/10	0	0.00	5	8.12	8.02	-5	642	-0.78%
2020/07/28	0	0.00	2	7.66	7.62	-2	643	-0.31%
2020/07/17	2	8.91	0	0.00	8.71	2	650	0.31%
2020/07/16	0.1	9.15	0	0.00	9.01	0.1	644	0.02%
2020/07/15	4	8.99	2	9.25	9.32	2	614	0.33%
2020/07/13	3	9.00	0	0.00	8.75	3	547	0.55%
2020/07/10	2	9.48	42	9.38	8.90	-40	535	-7.47%
2020/07/09	32	9.19	3	9.19	9.19	29	477	6.08%
2020/07/08	2	7.59	3	8.28	8.36	-1	450	-0.22%
2020/07/07	1	7.53	0	0.00	7.60	1	412	0.24%
2020/06/23	1	7.45	0	0.00	7.43	1	398	0.25%
2020/06/18	0.1	7.50	0	0.00	7.44	0.1	384	0.03%
2020/06/17	0.2	7.43	0	0.00	7.38	0.2	384	0.05%
2020/06/09	0	0.00	0.1	7.60	7.53	-0.1	453	-0.01%
2020/06/05	0	0.00	2	7.55	7.55	-2	479	-0.42%
2020/06/04	40	7.51	5	7.54	7.53	35	486	7.19%
2020/06/03	107	7.53	0	0.00	7.54	107	486	22.02%	大買/鉅額交易
2020/05/27	0	0.00	11.2	7.38	7.40	-11.2	478	-2.34%
2020/05/07	0	0.00	2	7.45	7.58	-2	457	-0.44%
2020/04/16	2	7.02	0	0.00	7.01	2	449	0.44%
2020/04/13	3	6.97	1	6.99	6.90	2	443	0.45%
2020/04/08	3	6.91	0	0.00	6.99	3	441	0.68%
2020/04/07	7	6.74	0	0.00	6.78	7	439	1.59%
2020/03/30	13	6.41	0	0.00	6.43	13	486	2.67%
2020/03/25	0	0.00	1	6.35	6.30	-1	476	-0.21%
2020/03/20	0	0.00	16	6.15	6.27	-16	471	-3.39%
2020/03/19	1	5.81	0	0.00	5.80	1	467	0.21%
2020/03/18	0	0.00	11	6.54	6.44	-11	453	-2.43%
2020/03/17	1	6.46	0	0.00	6.44	1	446	0.22%
2020/03/13	0	0.00	2	7.44	7.50	-2	414	-0.48%
2020/03/11	0	0.00	2	9.20	9.16	-2	381	-0.52%
2020/03/10	0	0.00	0.1	9.45	9.43	-0.1	370	-0.03%
2020/02/20	11	9.97	0	0.00	9.97	11	411	2.67%
2020/02/14	1	9.56	0	0.00	9.80	1	449	0.22%
2020/02/10	1	9.41	0	0.00	9.49	1	448	0.22%
2020/02/07	0	0.00	3	9.72	9.72	-3	442	-0.68%
2020/01/30	2	10.25	0	0.00	10.25	2	413	0.48%
2020/01/15	0	0.00	3	11.60	11.55	-3	390	-0.77%
2020/01/09	0	0.00	1	11.70	11.60	-1	392	-0.25%
2020/01/07	0	0.00	14	11.76	11.75	-14	391	-3.58%
2019/12/27	169	12.03	31	12.25	12.10	138	379	36.37%	大買/鉅額交易
2019/12/26	81	11.40	5.8	11.43	11.65	75.2	341	22.00%
2019/12/24	1	11.05	0	0.00	11.15	1	324	0.31%
2019/12/19	0	0.00	7.2	11.20	11.15	-7.2	322	-2.25%
2019/12/16	2	11.00	0	0.00	11.15	2	309	0.65%
2019/12/13	1	11.10	0	0.00	11.10	1	304	0.33%
2019/12/12	3	11.20	0	0.00	11.20	3	300	1.00%
2019/12/09	2	11.38	0	0.00	11.30	2	304	0.66%
2019/12/06	1	11.40	0	0.00	11.40	1	303	0.33%
2019/11/29	1	11.60	0	0.00	11.60	1	289	0.35%
2019/11/27	0	0.00	23.3	11.80	11.90	-23.3	289	-8.05%
2019/11/20	0	0.00	8	11.83	12.00	-8	279	-2.86%
2019/11/18	1	11.80	0	0.00	11.80	1	254	0.39%
2019/11/14	0	0.00	1	12.30	12.10	-1	244	-0.41%
2019/11/08	1	13.00	0	0.00	12.95	1	216	0.46%
2019/10/29	1	13.10	0	0.00	13.05	1	233	0.43%
2019/10/14	2	13.05	0	0.00	13.00	2	253	0.79%
2019/10/09	1	13.25	0	0.00	13.25	1	247	0.40%
2019/08/30	0	0.00	1	13.80	13.90	-1	292	-0.34%
2019/08/20	0	0.00	36	13.67	13.65	-36	303	-11.87%
2019/08/19	0	0.00	14	13.62	13.75	-14	302	-4.63%
2019/08/16	0	0.00	20	13.35	13.40	-20	299	-6.68%
2019/08/15	0	0.00	12	13.33	13.35	-12	299	-4.01%
2019/08/14	0	0.00	6	13.41	13.50	-6	299	-2.01%
2019/08/13	0	0.00	1	13.30	13.35	-1	300	-0.33%
2019/08/12	1	13.60	21	13.52	13.60	-20	305	-6.55%
2019/08/08	0	0.00	6	13.79	13.75	-6	306	-1.96%
2019/08/07	0	0.00	1	13.85	13.75	-1	311	-0.32%
2019/08/05	0	0.00	6	14.11	14.05	-6	331	-1.81%
2019/08/02	0	0.00	5	14.24	14.20	-5	329	-1.52%
2019/08/01	1	14.50	0	0.00	14.45	1	332	0.30%
2019/07/31	1	14.55	0	0.00	14.65	1	339	0.29%
2019/07/17	0.2	15.00	0	0.00	14.65	0.2	358	0.05%
2019/07/16	0	0.00	8	14.70	14.75	-8	359	-2.23%
2019/07/12	0	0.00	10	14.71	14.70	-10	370	-2.70%
2019/07/04	53	15.19	13	15.16	15.10	40	532	7.51%
2019/07/03	105	14.85	5	14.72	14.80	100	525	19.04%	大買/
2019/07/01	0	0.00	4	14.44	14.40	-4	560	-0.71%
2019/06/27	1	14.35	0	0.00	14.40	1	580	0.17%
2019/06/18	1.5	14.25	3	14.20	14.10	-1.5	619	-0.25%
2019/06/14	0	0.00	1	14.35	14.40	-1	624	-0.16%
2019/06/06	2	14.90	6	14.91	14.90	-4	623	-0.64%
2019/06/05	0	0.00	17	15.02	14.95	-17	631	-2.69%
2019/06/04	0	0.00	7	14.96	15.00	-7	634	-1.10%
2019/06/03	0	0.00	12	14.97	15.00	-12	643	-1.87%
2019/05/31	0	0.00	10	15.20	15.15	-10	649	-1.54%
2019/05/30	0	0.00	2	15.28	15.20	-2	658	-0.30%
2019/05/29	0	0.00	3	15.32	15.20	-3	690	-0.43%
2019/05/28	0	0.00	2	15.00	15.00	-2	681	-0.29%
2019/05/27	3	14.95	1	15.05	14.95	2	684	0.29%
2019/05/24	2	15.03	4	15.01	15.05	-2	687	-0.29%
2019/05/21	0	0.00	1	15.10	15.10	-1	704	-0.14%
2019/05/20	0	0.00	1	15.00	14.95	-1	714	-0.14%
2019/05/17	1	15.30	2	15.15	15.05	-1	713	-0.14%
2019/05/16	0	0.00	3	15.48	15.30	-3	706	-0.42%
2019/05/15	0	0.00	15	15.66	15.70	-15	719	-2.09%
2019/05/13	2	15.55	0	0.00	15.45	2	728	0.27%
2019/05/10	2	16.28	0	0.00	16.20	2	714	0.28%
2019/05/08	1	16.80	0	0.00	16.90	1	721	0.14%
2019/05/07	1	17.25	0	0.00	17.30	1	724	0.14%
2019/05/06	1	17.30	0	0.00	17.25	1	732	0.14%
2019/04/26	6	17.83	0	0.00	17.75	6	779	0.77%
2019/04/25	7	17.99	0	0.00	17.95	7	782	0.89%
2019/04/23	20	18.10	1	18.15	18.35	19	777	2.44%
2019/04/18	10	18.12	0	0.00	17.90	10	815	1.23%
2019/04/17	5	18.37	0	0.00	18.25	5	808	0.62%
2019/04/16	19	18.38	0	0.00	18.40	19	795	2.39%
2019/04/15	21	18.22	0	0.00	18.20	21	784	2.68%
2019/04/12	14	18.41	2	18.30	18.30	12	766	1.57%
2019/04/11	32	18.10	0	0.00	18.05	32	700	4.57%
2019/04/10	110	18.13	2	18.23	18.20	108	679	15.91%	大買/鉅額交易
2019/04/09	8	17.68	0	0.00	17.80	8	636	1.26%
2019/04/08	50	17.73	0	0.00	17.60	50	628	7.95%
2019/04/03	20	17.57	3	17.68	17.90	17	608	2.80%
2019/04/02	3	17.45	0	0.00	17.45	3	586	0.51%
2019/03/27	2	17.15	1	17.20	17.15	1	568	0.18%
2019/03/26	1	16.95	0	0.00	16.95	1	558	0.18%
2019/03/21	1	17.20	0	0.00	17.20	1	540	0.19%
2019/03/19	1	17.40	0	0.00	17.40	1	529	0.19%
2019/03/04	0	0.00	4	18.10	18.05	-4	546	-0.73%
2019/02/21	0	0.00	11	17.32	17.50	-11	505	-2.18%
2019/02/19	2	17.33	0	0.00	17.35	2	498	0.40%
2019/02/11	2	17.83	0	0.00	17.95	2	493	0.41%
2019/01/30	4	17.85	0	0.00	17.70	4	490	0.81%
2019/01/29	8	17.83	0	0.00	17.90	8	481	1.66%
2019/01/28	3	17.78	0	0.00	17.70	3	477	0.63%
2019/01/25	1	17.95	0	0.00	17.85	1	470	0.21%
2019/01/24	5	18.02	0	0.00	17.95	5	461	1.08%
2019/01/23	2	18.23	0	0.00	18.20	2	442	0.45%
2019/01/22	4	18.60	0	0.00	18.50	4	432	0.92%
2019/01/21	1	18.80	0	0.00	18.80	1	431	0.23%
2019/01/18	0	0.00	1	19.15	18.75	-1	428	-0.23%
2019/01/11	0	0.00	5	19.38	18.65	-5	407	-1.23%
2019/01/09	0	0.00	1	18.10	18.10	-1	366	-0.27%
2019/01/04	1	17.25	0	0.00	17.30	1	375	0.27%
2018/12/27	0	0.00	1	18.00	17.80	-1	402	-0.25%
2018/12/25	1	17.40	0	0.00	17.60	1	404	0.25%
2018/12/19	1	18.15	0	0.00	18.15	1	410	0.24%
2018/12/13	2	18.70	0	0.00	18.60	2	410	0.49%
2018/12/10	0	0.00	40	18.71	18.65	-40	417	-9.59%
2018/12/07	2	19.38	0	0.00	19.30	2	418	0.48%
2018/12/06	40	19.27	1	19.70	19.70	39	410	9.50%
2018/12/05	4	18.48	0	0.00	18.45	4	375	1.06%
2018/12/04	1	18.75	0	0.00	18.70	1	380	0.26%
2018/12/03	0	0.00	2	19.10	18.95	-2	386	-0.52%
2018/11/30	2	18.60	0	0.00	18.60	2	382	0.52%
2018/11/22	1	18.10	0	0.00	17.90	1	393	0.25%
2018/11/21	1	18.35	0	0.00	18.25	1	392	0.26%
2018/11/14	1	17.65	0	0.00	18.10	1	375	0.27%
2018/11/13	1	16.90	0	0.00	16.90	1	372	0.27%
2018/11/09	1	17.05	0	0.00	17.15	1	379	0.26%
2018/11/05	2	16.50	0	0.00	16.40	2	440	0.45%
2018/11/02	4	16.70	0	0.00	16.55	4	447	0.89%
2018/11/01	6	16.28	0	0.00	16.20	6	465	1.29%
2018/10/29	7.1	15.90	0	0.00	15.75	7.1	469	1.51%
2018/10/26	0	0.00	0.2	17.00	15.95	-0.2	472	-0.03%
2018/10/19	11	16.60	0	0.00	16.65	11	507	2.17%
2018/10/15	2	16.95	0	0.00	16.95	2	536	0.37%
2018/10/11	0	0.00	45	16.83	16.80	-45	567	-7.93%
2018/10/04	9	19.43	0	0.00	19.40	9	671	1.34%
2018/09/21	0	0.00	1	19.40	19.35	-1	965	-0.10%
2018/09/14	0	0.00	1	19.80	19.80	-1	1,148	-0.09%
2018/09/13	1	19.45	0	0.00	19.60	1	1,178	0.08%
2018/09/11	1	18.75	0	0.00	18.90	1	1,219	0.08%
2018/08/21	6	19.78	0	0.00	20.00	6	1,896	0.32%
2018/08/20	8	20.19	6	20.03	19.80	2	1,989	0.10%
2018/08/17	0	0.00	7	20.34	20.25	-7	1,995	-0.35%
2018/08/16	0	0.00	11	20.29	20.30	-11	2,001	-0.55%
2018/08/15	0	0.00	6	20.43	20.30	-6	2,017	-0.30%
2018/08/13	1	20.25	2	20.35	20.25	-1	2,129	-0.05%
2018/08/08	0	0.00	1	23.00	22.65	-1	2,266	-0.04%
2018/08/06	1	22.50	0	0.00	22.50	1	2,317	0.04%
2018/08/03	0	0.00	1	22.60	22.60	-1	2,357	-0.04%
2018/07/27	1	22.50	0	0.00	22.45	1	2,337	0.04%
2018/07/26	1	22.80	0	0.00	22.60	1	2,329	0.04%
2018/07/24	1	22.20	0	0.00	22.55	1	2,311	0.04%
2018/07/16	0	0.00	10	24.25	24.20	-10	2,224	-0.45%
2018/07/11	0	0.00	1	23.70	23.45	-1	2,123	-0.05%
2018/07/10	1	23.20	0	0.00	23.25	1	2,104	0.05%
2018/07/06	68	23.16	0	0.00	23.50	68	1,945	3.49%
2018/07/05	0	0.00	5	23.25	23.35	-5	1,900	-0.26%
2018/07/02	1	25.10	0	0.00	25.05	1	1,849	0.05%
2018/06/27	0	0.00	4	25.15	25.15	-4	1,794	-0.22%
2018/06/26	1	25.30	37	25.26	25.30	-36	1,756	-2.05%
2018/06/25	1	26.20	0	0.00	25.95	1	1,725	0.06%
2018/06/22	2	26.35	0	0.00	26.35	2	1,661	0.12%
2018/06/21	2	26.18	2	26.00	26.00	0	1,625	0.00%
2018/06/20	0	0.00	2	26.15	26.15	-2	1,598	-0.13%
2018/06/19	0	0.00	7	26.24	26.20	-7	1,579	-0.44%
2018/06/15	9	26.48	10	26.61	26.45	-1	1,557	-0.06%
2018/06/13	3	26.85	0	0.00	26.85	3	1,460	0.21%
2018/06/12	0	0.00	2	26.10	26.20	-2	1,366	-0.15%
2018/06/11	2	25.20	2	25.93	26.40	0	1,302	0.00%
2018/06/08	2	24.90	3	24.87	24.80	-1	1,207	-0.08%
2018/06/07	1	25.30	16	24.91	24.90	-15	1,200	-1.25%
2018/06/06	15	25.72	5	25.30	25.30	10	1,191	0.84%
2018/06/05	4	25.60	1	25.10	25.30	3	1,058	0.28%
2018/06/04	0	0.00	3	24.23	24.15	-3	1,028	-0.29%
2018/05/31	10	24.94	3	24.63	24.40	7	1,013	0.69%
2018/05/30	1	24.55	4	24.20	24.20	-3	980	-0.31%
2018/05/29	0	0.00	1	24.40	24.45	-1	963	-0.10%
2018/05/28	8	25.03	4	24.43	25.10	4	919	0.43%
2018/05/25	2	23.00	0	0.00	22.95	2	822	0.24%
2018/05/23	2	23.20	2	23.80	23.45	0	809	0.00%
2018/05/22	0	0.00	1	23.90	23.35	-1	793	-0.13%
2018/05/21	1	23.40	1	24.60	24.20	0	765	0.00%
2018/05/18	1	22.20	1	23.70	23.90	0	701	0.00%
2018/05/17	4	22.18	4	22.80	22.85	0	625	0.00%
2018/05/11	1	20.95	1	20.95	20.95	0	518	0.00%
2018/05/08	0	0.00	1	19.60	19.50	-1	480	-0.21%
2018/04/16	0	0.00	1	21.10	21.10	-1	504	-0.20%
2018/03/05	0	0.00	1	21.05	20.85	-1	610	-0.16%
2018/03/01	0	0.00	1	21.35	21.25	-1	629	-0.16%
2018/02/27	1	21.20	0	0.00	21.15	1	635	0.16%
2018/02/26	1	21.25	0	0.00	21.20	1	638	0.16%
2018/02/21	0	0.00	3	21.20	21.75	-3	638	-0.47%
2018/02/12	67	20.65	64	20.65	20.65	3	624	0.48%
2018/02/07	0	0.00	2	20.93	20.55	-2	602	-0.33%
2018/02/06	2	20.30	0	0.00	20.40	2	604	0.33%
2018/02/02	1	23.25	0	0.00	23.20	1	598	0.17%
2018/01/15	0	0.00	1	24.55	24.55	-1	758	-0.13%
2018/01/12	1	25.00	0	0.00	24.70	1	757	0.13%
2018/01/09	0	0.00	1	25.70	25.35	-1	759	-0.13%
2018/01/05	22	26.18	0	0.00	26.15	22	747	2.94%
2018/01/04	13	26.58	0	0.00	26.60	13	721	1.80%
2018/01/03	0	0.00	2	24.78	24.75	-2	672	-0.30%