• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▲0.45
  • 漲幅
    +1.66%
  • 成交量
    89張
  • 產業
    上櫃 其他類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大地-KY (8437)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.127.3027.55-0.180-0.12%
2025/01/20227.15227.2527.250810.00%
2025/01/17127.25127.1527.250810.00%
2025/01/16726.74726.3226.750820.00%
2025/01/15125.55125.9525.950800.00%
2025/01/14925.78925.9625.90081-0.01%
2025/01/13625.186.725.4125.00-0.781-0.83%
2025/01/10126.05126.4026.250790.00%
2025/01/09626.68626.9026.40079-0.01%
2025/01/08227.68227.4327.40078-0.01%
2025/01/07727.216.927.7027.000.1770.18%
2025/01/0612.127.7511.727.6927.600.4760.59%
2025/01/031125.7610.926.1025.800.1690.17%
2025/01/02725.657.125.9525.85-0.170-0.10%
2024/12/31024.40024.0024.450710.00%
2024/12/30123.45123.8223.400910.03%
2024/12/27123.650.923.8523.650.11020.08%
2024/12/26123.701.823.9224.00-0.8107-0.70%
2024/12/25223.331.623.2823.250.51100.41%
2024/12/24223.452.123.2923.40-0.1108-0.10%
2024/12/23323.452.723.6023.250.31070.32%
2024/12/20724.117.624.3023.80-0.6105-0.59%
2024/12/19824.907.425.1324.600.61030.56%
2024/12/18025.700.426.0325.80-0.4102-0.38%
2024/12/17225.802.126.1425.80-0.1102-0.09%
2024/12/16925.94926.4725.800101-0.01%
2024/12/13527.5114.527.5627.45-9.5101-9.30%
2024/12/12128.0512.328.0127.80-11.3102-11.05%
2024/12/1100.009.128.0128.00-9.1102-8.79%
2024/12/10228.0573.628.1528.00-71.6103-69.47%
2024/12/0900.0028.528.1027.95-28.5102-27.83%
2024/12/0300.001.528.5428.60-1.5102-1.43%
2024/12/02428.20128.1528.1531022.91%
2024/11/29128.250.728.2028.200.31020.27%
2024/11/2800.00028.9528.1001010.00%
2024/11/27028.0500.0028.3001020.00%
2024/11/26228.40228.3528.3501020.00%
2024/11/252.228.4400.0028.402.21022.17%
2024/11/2200.000.130.0028.55-0.1101-0.07%
2024/11/21029.2000.0028.7001010.00%
2024/11/20128.451.628.6728.50-0.6101-0.59%
2024/11/19128.450.328.9028.550.71000.69%
2024/11/18228.402.328.5928.35-0.3101-0.31%
2024/11/151028.375.728.4028.404.31014.25%
2024/11/14028.8500.0028.950990.02%
2024/11/12029.250.429.6029.40-0.4101-0.42%
2024/11/111429.871029.3629.6041023.94%
2024/11/08132.05132.1030.9001020.00%
2024/11/07130.55131.1031.1001040.00%
2024/11/05230.80230.6530.3001050.00%
2024/10/30129.70129.7029.7001090.00%
2024/10/29130.00130.1530.0001100.00%
2024/10/28329.702.330.1629.800.71110.64%
2024/10/25231.201.331.3131.100.71100.59%
2024/10/24131.90132.2531.7001110.00%
2024/10/232.832.233.532.4732.30-0.6113-0.55%
2024/10/22131.300.431.3731.450.71130.57%
2024/10/21131.251.131.1831.05-0.1117-0.06%
2024/10/1800.000.431.3230.75-0.4123-0.28%
2024/10/16231.432.231.2931.50-0.2130-0.14%
2024/10/1500.000.131.5030.50-0.1142-0.10%
2024/10/14130.790.131.4030.950.91670.56%
2024/10/11730.967.630.9830.55-0.6173-0.35%
2024/10/09332.48332.7231.8501810.00%
2024/10/082033.2117.233.2032.552.81941.44%
2024/10/073633.933933.9433.95-3200-1.52%
2024/10/049735.40100.235.1433.55-3.2194-1.62%
2024/10/0161.233.9275.533.9932.65-14.4173-8.28%
2024/09/302633.941433.8834.00121617.42%
2024/09/27630.6716.530.6930.95-10.5156-6.73%
2024/09/25128.500.229.4528.300.81520.54%
2024/09/24128.20128.1028.1001510.00%
2024/09/23128.052.228.1528.00-1.2151-0.76%
2024/09/20128.15028.7028.3011510.66%
2024/09/1900.000.428.2528.00-0.4151-0.24%
2024/09/18128.301.427.9328.30-0.4151-0.24%
2024/09/163.127.872.428.1327.800.71560.43%
2024/09/13127.901.127.8128.35-0.1154-0.03%
2024/09/12527.9000.0027.9051553.21%
2024/09/1100.000.428.0427.95-0.4157-0.27%
2024/09/10928.275.628.4227.953.41582.18%
2024/09/09428.663.628.9228.600.41570.26%
2024/09/06229.201.829.1929.200.31570.16%
2024/09/05129.251.229.7329.10-0.2159-0.13%
2024/09/04229.531.829.7129.500.21600.14%
2024/09/03629.925.829.6429.750.21600.15%
2024/09/0200.000.330.5130.00-0.3160-0.20%
2024/08/3000.00030.6530.050161-0.01%
2024/08/27229.451.229.7729.400.81600.50%
2024/08/26129.50129.6029.6001600.00%
2024/08/23129.351.329.4029.35-0.3160-0.20%
2024/08/22129.600.729.9929.600.31610.19%
2024/08/2100.000.430.0029.50-0.4161-0.23%
2024/08/2000.00029.5029.350162-0.02%
2024/08/16130.191.130.5030.05-0.1161-0.05%
2024/08/15129.850.630.0029.800.41620.22%
2024/08/1400.000.330.6529.85-0.3162-0.15%
2024/08/13228.981.629.5729.100.41610.22%
2024/08/12329.17329.4029.2501610.00%
2024/08/09428.584.728.8128.70-0.7159-0.43%
2024/08/0800.000.230.7029.40-0.2155-0.12%
2024/08/072.129.442.129.5729.850155-0.01%
2024/08/06428.803.528.5628.300.51570.30%
2024/08/05329.123.330.0328.55-0.3156-0.20%
2024/08/02231.781.532.1831.650.51540.30%
2024/08/01132.601.132.9132.10-0.1154-0.04%
2024/07/31233.752.132.7332.25-0.1155-0.06%
2024/07/300.131.600.231.9332.00-0.1155-0.09%
2024/07/291331.9412.431.9531.400.61540.40%
2024/07/262.331.572.532.1232.50-0.3152-0.18%
2024/07/23332.973.632.8932.55-0.6151-0.42%
2024/07/22833.41833.5933.0001500.01%
2024/07/191136.367.936.9135.853.11452.10%
2024/07/172039.5219.639.2939.350.41390.28%
2024/07/1617.540.0216.240.0040.501.41341.01%
2024/07/1535.139.5935.939.6038.05-0.8122-0.64%
2024/07/1210.233.9412.234.2037.15-298-2.09%
2024/07/114334.5041.335.1533.801.7911.91%
2024/07/102433.2226.532.8534.50-2.582-3.04%
2024/07/094.930.548.631.0731.40-3.770-5.26%
2024/07/050.428.22128.5028.50-0.662-0.88%
2024/07/02128.200.328.5028.200.7760.90%
2024/07/0100.000.329.4928.60-0.388-0.36%
2024/06/2700.000.128.3828.20-0.193-0.15%
2024/06/2600.000.128.6228.30-0.193-0.11%
2024/06/2500.00028.3528.300930.00%
2024/06/24128.100.328.1728.050.7940.77%
2024/06/21528.315.228.3928.25-0.296-0.24%
2024/06/19229.15228.9028.900940.00%
2024/06/184.129.664.429.0629.00-0.392-0.30%
2024/06/17128.05128.7028.700890.00%
2024/06/14128.201.128.0227.85-0.189-0.10%
2024/06/13127.501.227.4327.35-0.289-0.18%
2024/06/121227.8811.528.0527.850.6880.62%
2024/06/112.229.000.329.4628.301.9862.22%
2024/06/07129.35129.2529.250850.00%
2024/06/065.429.441.129.5929.254.4855.11%
2024/06/057.229.68129.9329.656.2857.27%
2024/06/0400.000.130.2429.85-0.185-0.10%
2024/06/0300.000.130.8729.95-0.185-0.12%
2024/05/31129.85130.6029.950860.00%
2024/05/30130.001.130.2129.90-0.186-0.08%
2024/05/2900.00031.3030.000870.00%
2024/05/285.130.002.830.2329.952.3882.61%
2024/05/27230.051.930.2130.000.1880.13%
2024/05/24130.402.130.3830.35-1.187-1.31%
2024/05/23230.35030.7030.402872.27%
2024/05/2200.000.131.5930.55-0.188-0.07%
2024/05/21130.30130.2630.25089-0.02%
2024/05/20130.600.531.0630.550.5890.53%
2024/05/1400.000.131.0030.35-0.195-0.15%
2024/05/10430.144.130.1930.25-0.1107-0.09%
2024/05/09430.60430.7030.800105-0.03%
2024/05/08131.051.331.2131.10-0.3105-0.32%
2024/05/07131.100.931.2431.000.11060.10%
2024/05/06531.012.330.9531.052.71052.54%
2024/05/03730.825.331.0130.651.71051.63%
2024/05/02131.000.831.5231.100.21050.22%
2024/04/3000.000.531.3030.95-0.5109-0.41%
2024/04/2900.000.131.2930.90-0.1117-0.09%
2024/04/26230.83031.1030.6521241.61%
2024/04/25330.580.830.4530.552.21241.77%
2024/04/242430.83430.9630.802012416.07%
2024/04/23229.8000.0030.0021231.62%
2024/04/22629.983.530.4429.802.51222.05%
2024/04/1900.000.230.7530.40-0.2121-0.15%
2024/04/18231.0000.0031.0021201.65%
2024/04/1700.000.431.0230.90-0.4120-0.33%
2024/04/16430.163.830.5030.100.21200.19%
2024/04/15231.001.731.1730.950.31200.28%
2024/04/12532.211.332.2131.403.71193.10%
2024/04/11631.746.132.2232.00-0.1118-0.05%
2024/04/101231.448.131.6131.403.91163.34%
2024/04/092932.1028.232.0331.400.81140.67%
2024/04/0826.131.453.931.5730.9022.210421.35%
2024/04/0358.634.2262.834.4931.75-4.2102-4.10%
2024/04/0217.533.691.233.3033.7516.39017.98%
2024/04/01329.95230.2830.701861.15%
2024/03/29729.56429.6529.853863.45%
2024/03/285.130.00129.7529.754.1864.78%
2024/03/27429.59429.6329.65085-0.05%
2024/03/26530.165.630.4629.85-0.685-0.70%
2024/03/254.131.243.731.2631.100.4830.43%
2024/03/221.132.0000.0031.851.1811.32%
2024/03/21132.65132.4532.200810.01%
2024/03/1900.000.132.5132.30-0.181-0.09%
2024/03/18432.832.632.4132.301.4811.74%
2024/03/12132.30132.5532.750810.00%
2024/03/110.332.701.132.9732.90-0.886-0.89%
2024/03/08332.622.732.6032.800.3870.38%
2024/03/07133.00132.8532.850860.00%
2024/03/06233.000.233.2032.651.8862.08%
2024/03/05533.122.333.2833.002.7863.12%
2024/03/04233.381.233.4433.300.8850.88%
2024/03/01933.906.934.2733.502.1862.39%
2024/02/29234.930.435.1934.851.6851.89%
2024/02/27234.9300.0034.952852.34%
2024/02/26135.001.135.2934.90-0.185-0.17%
2024/02/23235.030.235.6034.951.8852.05%
2024/02/22235.032.835.0934.85-0.885-0.99%
2024/02/21935.288.235.7135.150.8840.94%
2024/02/20434.43434.6934.800830.05%
2024/02/19834.528.334.6134.60-0.281-0.30%
2024/02/16234.002.633.7634.00-0.680-0.77%
2024/02/15833.04833.2933.050790.01%
2024/02/05733.496.333.7133.500.7770.91%
2024/02/0220.135.9319.936.4234.700.2730.22%
今日股市備忘錄中時電子報－2020/10/14
　＊除權息交易：智伸科 　＊法說會：聚陽、東元、力旺、富邦媒、貿聯-KY、鈞興-KY、大地-KY等...詳全文
大地-KY9月營收0.44億元年減61.89% 1—9月達2.88億元Anue鉅亨－2020/10/10
...詳全文
大地-KY8月營收0.26億元年減74.4% 1—8月達2.44億元Anue鉅亨－2020/09/12
...詳全文
大地-KY 相關文章