• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)
可現股當沖
  • 股價
    125.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    48張
  • 產業
    上櫃 文化創意指數

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華研 (8446)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212125.502.2124.04125.50-0.2211-0.08%
2024/11/2000.000.1125.50125.50-0.1211-0.05%
2024/11/192125.001.1125.56125.000.92130.41%
2024/11/181125.501130.00124.5002120.00%
2024/11/133129.833130.33130.0002100.00%
2024/11/123128.664129.38128.50-1208-0.47%
2024/11/114128.384128.75129.5002080.00%
2024/11/084.6126.874126.38125.000.62020.30%
2024/11/061123.501123.00123.0002000.00%
2024/11/0512124.1712123.67123.0002020.00%
2024/11/043120.673119.67121.0002010.00%
2024/11/011119.501119.50120.0002110.00%
2024/10/281117.001.5116.17116.50-0.5236-0.21%
2024/10/2400.000117.50117.500238-0.01%
2024/10/231117.501117.50117.5002390.00%
2024/10/221117.001116.50117.5002400.00%
2024/10/211114.501115.00115.0002450.00%
2024/10/172116.253116.17116.50-1252-0.40%
2024/10/167116.716.1117.72115.500.92670.32%
2024/10/143116.673116.33117.0002670.00%
2024/10/099117.5610.9118.00116.50-1.9276-0.68%
2024/10/0800.000122.00122.5002780.00%
2024/10/0400.001120.00119.50-1276-0.36%
2024/10/011122.001122.00122.0002770.00%
2024/09/301120.001120.50119.5002750.00%
2024/09/271122.501121.50121.5002740.00%
2024/09/263122.503123.00123.5002720.00%
2024/09/252121.501121.00121.5012660.37%
2024/09/247121.868121.44121.00-1263-0.38%
2024/09/2313121.5413120.96121.5002570.00%
2024/09/182116.752116.50117.0002430.00%
2024/09/1600.000116.00116.5002430.00%
2024/09/0500.002112.25111.50-2239-0.83%
2024/09/041111.501111.00111.0002390.00%
2024/09/023115.003115.33115.0002450.00%
2024/08/2900.001115.50116.50-1243-0.41%
2024/08/271114.501114.50114.5002400.00%
2024/08/211114.5000.00114.5012380.42%
2024/08/1900.000.1114.00113.50-0.1237-0.02%
2024/08/161114.500.2115.00114.500.82350.33%
2024/08/152116.0000.00115.0022340.85%
2024/08/131113.501.5113.94113.50-0.5230-0.23%
2024/08/123113.833114.66114.500227-0.01%
2024/08/093113.332.4114.68113.000.62250.25%
2024/08/0800.000112.25113.5002220.00%
2024/08/075110.405111.60112.0002220.00%
2024/08/0614107.0714.3108.19109.00-0.3223-0.12%
2024/08/0523108.7623110.76108.0002170.01%
2024/08/026116.006115.58116.0002100.00%
2024/08/014117.634118.13118.5002130.00%
2024/07/311114.004113.25114.50-3203-1.47%
2024/07/3000.0011110.09112.00-11200-5.50%
2024/07/293110.175110.40111.00-2200-1.00%
2024/07/221108.5000.00108.5012030.49%
2024/07/191110.002112.00110.00-1205-0.49%
2024/07/181114.001114.00112.5002090.00%
2024/07/177114.6411114.68115.50-4209-1.91%
2024/07/161109.5000.00109.5011970.51%
2024/07/123108.503108.83109.0002010.00%
2024/07/112109.002109.00110.0001980.00%
2024/07/107.6108.505.4108.19108.502.22001.10%
2024/07/050.4107.0000.00107.500.41950.20%
2024/06/2000.000.1105.57105.00-0.1204-0.07%
2024/06/1900.000.2105.50105.50-0.2206-0.08%
2024/06/131104.501.1106.00106.50-0.1212-0.07%
2024/06/121105.501106.50105.5002110.00%
2024/06/1100.000107.00105.500211-0.01%
2024/06/078108.138107.44107.0002130.00%
2024/06/053105.0000.00105.0032221.35%
2024/05/292104.751.1104.08104.000.92380.38%
2024/05/281105.001104.50104.5002400.00%
2024/05/241105.002105.25105.50-1240-0.42%
2024/05/232104.502104.50104.5002430.00%
2024/05/211105.001105.00105.0002460.00%
2024/05/2000.001105.50106.00-1247-0.40%
2024/05/134105.504106.50105.5002580.00%
2024/05/1017106.5317106.35107.0002590.00%
2024/05/085106.105106.20105.5002530.00%
2024/05/0738106.1141107.17106.00-3249-1.20%
2024/05/061100.501100.50100.5002330.00%
2024/05/024100.001.4100.21100.002.62331.11%
2024/04/3000.000101.50100.000233-0.01%
2024/04/294100.25399.73100.0012310.43%
2024/04/251101.502.2101.04101.50-1.2226-0.52%
2024/04/241107.500.7108.00108.000.32210.15%
2024/04/2300.000.1107.00108.00-0.1218-0.06%
2024/04/192105.502105.00105.5002110.01%
2024/04/184104.883.5105.54105.500.52100.25%
2024/04/172105.752105.50105.5002160.00%
2024/04/1615103.8713.6105.16103.501.42400.59%
2024/04/155106.604.2107.14106.500.82450.32%
2024/04/124107.753107.67107.5012690.37%
2024/04/113107.513107.50107.5002860.01%
2024/04/104107.754108.25107.5003030.00%
2024/04/093108.503108.50108.5003100.00%
2024/04/081108.001108.00109.0003170.00%
2024/04/031108.001.1108.50107.50-0.1317-0.04%
2024/04/022108.003108.17108.00-1317-0.31%
2024/04/014107.501107.50108.0033160.95%
2024/03/2900.004107.50107.50-4316-1.26%
2024/03/283107.671108.00107.5023170.63%
2024/03/272107.002.1107.03107.00-0.1317-0.02%
2024/03/264106.505106.50106.50-1317-0.32%
2024/03/257108.007.1107.87107.50-0.1315-0.04%
2024/03/224108.133108.17108.5013130.32%
2024/03/213108.503108.67108.5003130.00%
2024/03/202108.002108.50108.5003150.00%
2024/03/197109.006109.33108.5013150.32%
2024/03/183107.832108.00109.5013140.32%
2024/03/151107.003.8107.25107.00-2.8316-0.87%
2024/03/141107.501108.00107.5003240.00%
2024/03/1311107.0510107.05107.0013350.30%
2024/03/1247106.6051106.74106.50-4334-1.20%
2024/03/113110.502110.50111.5013200.31%
2024/03/0810110.8010110.95110.5003190.00%
2024/03/0712111.5011111.73113.0013160.32%
2024/03/066111.084110.88110.0023170.63%
2024/03/059110.785111.10110.5043271.22%
2024/03/047111.008111.06111.50-1335-0.30%
2024/03/019110.565110.40111.0043351.19%
2024/02/294109.633109.83109.5013330.30%
2024/02/274109.136110.00110.00-2333-0.60%
2024/02/265110.604110.88110.0013320.30%
2024/02/237109.867109.71110.0003290.00%
2024/02/223109.003109.00108.5003280.00%
2024/02/216108.334108.38109.5023300.61%
2024/02/201107.503107.33107.00-2328-0.61%
2024/02/1911107.594107.25107.5073282.13%
2024/02/163106.673.7106.67106.50-0.7327-0.21%
2024/02/1516106.2517.6106.32106.50-1.6326-0.48%
2024/02/057109.433110.00109.5043191.25%
2024/02/024106.754.3107.19107.00-0.3316-0.11%
2024/02/012108.003108.17108.00-1315-0.32%
2024/01/315108.605108.50108.0003150.00%
2024/01/303108.674108.88108.00-1323-0.31%
2024/01/294109.003109.17109.5013240.31%
2024/01/262108.252.1108.52108.00-0.1323-0.03%
2024/01/252108.503.5108.78108.50-1.5323-0.45%
2024/01/244109.503109.33108.5013220.31%
2024/01/233108.833108.67108.5003210.00%
2024/01/221109.001109.00108.5003200.00%
2024/01/193107.832.1107.79108.500.93190.28%
2024/01/185107.507107.36107.00-2318-0.63%
2024/01/177108.366.1107.78107.000.93160.29%
2024/01/167111.008110.75110.00-1311-0.32%
2024/01/158112.066111.67110.5023090.65%
2024/01/126112.927112.71112.00-1310-0.32%
2024/01/1125112.3225113.38112.5003100.00%
2024/01/1046114.2946114.29112.5003050.00%
2024/01/0915111.3715112.80109.5002820.00%
2024/01/0852115.8253115.67114.00-1272-0.37%
2024/01/0547113.5949113.82114.00-2247-0.81%
2024/01/0428112.0029112.00112.50-1228-0.44%
2024/01/0316110.9115110.87110.5012170.46%
2024/01/026108.506108.92109.5002090.00%
2023/12/293106.504106.50106.50-1206-0.48%
2023/12/272107.002107.25107.0002060.00%
2023/12/264106.502106.50106.5022070.96%
2023/12/252106.003106.00106.00-1207-0.48%
2023/12/222107.252.7107.09106.00-0.7205-0.33%
2023/12/215107.505107.60107.5002050.00%
2023/12/203107.673107.67107.0002040.00%
2023/12/192107.252108.00107.5002060.00%
2023/12/182107.253107.67108.00-1209-0.48%
2023/12/153106.5016106.97106.50-13210-6.17%
2023/12/142108.001107.50107.0012080.48%
2023/12/132107.753107.67108.00-1208-0.48%
2023/12/126107.756108.08108.5002090.00%
2023/12/1115106.2015106.80107.0002100.00%
2023/12/0815110.6314110.89109.5012040.49%
2023/12/072106.753106.83106.50-1192-0.52%
2023/12/064106.634107.13106.5001950.00%
2023/12/054105.753106.17105.5011930.52%
2023/12/044106.503106.83106.0011920.52%
2023/12/0112107.1310107.30106.5021971.01%
2023/11/3010108.8510109.15108.0001920.00%
2023/11/2922107.4321106.95106.5011830.55%
2023/11/285104.105104.10105.0001740.00%
2023/11/271104.002104.00104.00-1173-0.58%
2023/11/242103.5000.00103.5021741.15%
2023/11/231103.002103.50104.00-1178-0.56%
2023/11/2200.000103.50103.0001920.00%
2023/11/175102.506102.58102.50-1195-0.51%
2023/11/162102.251102.50102.5012000.50%
2023/11/143102.003101.83102.0002070.00%
2023/11/132101.002101.25101.5002120.00%
2023/11/102101.752101.75101.5002220.00%
2023/11/092101.502102.00102.0002350.00%
2023/11/072.1101.052.1101.06101.50-0.1295-0.03%
2023/11/0200.00097.6097.6003020.00%
2023/10/3100.000.196.3095.70-0.1308-0.02%
2023/10/300.196.5000.0097.200.13110.02%
2023/10/2700.000.196.4995.60-0.1314-0.04%
2023/10/26295.951.796.4095.700.33190.11%
2023/10/2500.000.297.1697.10-0.2323-0.05%
2023/10/24196.401.696.1496.40-0.6327-0.20%
2023/10/23296.502.197.0296.30-0.1335-0.03%
2023/10/20395.303.795.5196.10-0.7340-0.21%
2023/10/19697.675.897.8597.300.23430.05%
2023/10/18399.10398.6798.6003500.00%
2023/10/17499.703.899.9399.000.23520.05%
2023/10/16299.501.899.9899.800.23570.05%
2023/10/1300.000102.50101.500371-0.01%
2023/10/1200.001101.50101.00-1378-0.26%
2023/10/112100.002.1102.46100.00-0.1388-0.02%
2023/10/061104.501104.50104.5003910.00%
2023/10/0400.000103.00102.5004000.00%
2023/10/0300.000.2103.50103.00-0.2414-0.04%
2023/09/2700.000.4102.00101.50-0.4443-0.09%
2023/09/2200.000102.50101.5005060.00%
2023/09/213102.172.2101.60103.500.85430.15%
2023/09/1900.000103.00103.0005830.00%
2023/09/181102.001.5102.66102.50-0.5613-0.08%
2023/09/1500.0019102.63102.50-19641-2.96%
2023/09/132100.00299.90101.0007080.00%
2023/09/111101.501.3101.50100.50-0.3905-0.03%
2023/09/065101.904.8102.90101.000.21,1850.02%
2023/09/0500.000101.50100.5001,3460.00%
2023/09/04499.853.699.7299.800.41,3880.03%
2023/09/01199.600.499.61101.500.61,4490.04%
2023/08/31099.1000.0099.2001,5080.00%
2023/08/30298.90298.5098.9001,5280.00%
2023/08/29498.00598.1699.40-11,533-0.07%
2023/08/282197.8720.499.0196.500.61,5430.04%
2023/08/253103.003102.33101.5001,5380.00%
2023/08/242103.502102.25101.5001,5440.00%
2023/08/2324102.2700.00102.00241,5521.55%
2023/08/225101.605101.11101.5001,5700.00%
2023/08/211102.001102.00102.0001,5890.00%
2023/08/182102.252103.25101.5001,6180.00%
2023/08/179103.008.6103.15104.500.41,6300.03%
2023/08/1615101.3314.7101.73101.000.31,6460.02%
2023/08/157102.297.3102.97101.50-0.31,658-0.02%
2023/08/1438108.1238.5108.51106.00-0.51,693-0.03%
2023/08/1139109.4226.4109.58108.0012.61,7710.71%
2023/08/105102.007102.26103.00-21,767-0.11%
2023/08/081102.500.6102.50103.500.41,8080.02%
2023/08/072102.002.1102.03103.00-0.11,832-0.01%
2023/08/042103.003.5101.38103.00-1.51,832-0.08%
2023/08/022100.002.2100.60100.00-0.21,830-0.01%
2023/08/012102.501.7103.25102.500.31,8280.02%
2023/07/316104.175.2104.35103.000.81,8270.04%
2023/07/283102.173.5102.34102.50-0.51,824-0.03%
2023/07/276102.256102.83103.0001,8210.00%
2023/07/261100.501101.04100.0001,8180.00%
2023/07/254102.754.1103.01102.00-0.11,8100.00%
2023/07/2431103.776.7103.90103.0024.31,8051.35%
2023/07/2117104.7416.4105.44104.500.61,7980.03%
2023/07/2040107.433107.17108.50371,7892.07%
2023/07/194106.137106.21106.00-31,787-0.17%
2023/07/1814106.7525.1107.65105.50-11.11,782-0.62%
2023/07/171110.001110.50111.0001,7690.00%
2023/07/1410110.7028.1110.36110.00-18.11,765-1.03%
2023/07/135108.2021108.54107.00-161,758-0.91%
2023/07/121109.0010.8109.82108.50-9.81,751-0.56%
2023/07/1126110.679.7110.81110.5016.31,7450.93%
2023/07/1015109.9315.2110.32112.00-0.21,736-0.01%
2023/07/0719110.1819.4110.05111.50-0.41,722-0.02%
2023/07/0610109.908.2110.11109.001.81,7080.11%
2023/07/0510110.0510110.35110.5001,7020.00%
2023/07/0433111.0029.8111.63110.503.21,6950.19%
2023/07/0332114.7333.5114.73115.00-1.51,681-0.09%
2023/06/3041111.9039112.21112.5021,6610.12%
2023/06/2949115.5647.8116.08114.501.21,6370.07%
2023/06/2834114.4118.1114.20114.0015.91,5961.00%
2023/06/2727114.9125.4115.77113.001.61,5840.10%
2023/06/2617114.5318.5114.81113.00-1.51,549-0.09%
2023/06/2150120.0351.1120.66117.50-1.11,517-0.07%
2023/06/2044123.0834.2123.59122.009.81,4890.66%
2023/06/1960124.9676.4124.85123.00-16.41,462-1.12%
2023/06/16285.3130.51264.8131.20124.0020.51,4141.45% 大買/大賣/
2023/06/15168148.44167.7149.61137.000.31,2890.03% 大買/大賣/
2023/06/14145149.83150.7149.97152.00-5.71,212-0.47% 大買/大賣/
2023/06/13267146.20268.9146.61148.00-1.91,134-0.17% 大買/大賣/
2023/06/12126131.76136.5132.12138.50-10.51,000-1.05% 大買/大賣/
2023/06/09422134.85409.4135.42137.5012.69281.36% 大買/大賣/
2023/06/0839123.4743124.53129.00-4760-0.53%
2023/06/0760117.6860.9117.94117.50-0.9718-0.13%
2023/06/0614115.2514.2116.07115.50-0.2653-0.02%
2023/06/0515112.1714.4112.48110.000.65910.10%
2023/06/024109.504109.71109.0005720.00%
2023/06/012108.0033.2107.82110.00-31.2567-5.50%
2023/05/3113107.5813107.92105.5005500.00%
2023/05/304106.504107.37106.0005400.00%
2023/05/2913108.5010.3108.65108.002.75300.51%
2023/05/2618110.7217.2111.43109.000.85180.16%
2023/05/2530109.2730.1109.07109.50-0.1498-0.02%
2023/05/2418112.1118.6112.04112.00-0.6474-0.13%
2023/05/2329110.5030.1109.95111.00-1.1441-0.24%
2023/05/2213112.968113.44111.0054271.17%
2023/05/1922112.5720112.83112.5024040.49%
2023/05/1843114.7346114.85113.00-3381-0.79%
2023/05/1791111.3188111.14115.5033340.90%
2023/05/1615106.5324104.44110.50-9235-3.82%
2023/05/1511104.189.1105.13100.501.91990.95%
2023/05/1212.1102.1713101.43103.50-0.9173-0.52%
2023/05/114598.564398.9699.0021431.40%
2023/05/10192.80192.9092.7001190.00%
2023/05/09390.60390.9790.3001190.00%
2023/05/04191.70192.6092.2001120.00%
2023/05/03391.30391.5091.3001100.00%
2023/05/021191.391191.5491.3001080.00%
2023/04/28189.50190.2090.2001060.00%
2023/04/24290.00290.6591.9001010.00%
2023/04/2100.00288.1088.20-298-2.04%
2023/04/20389.80388.7388.900960.00%
2023/04/19293.3000.0093.702902.21%
2023/04/1000.00192.6093.40-174-1.34%
2023/04/061492.20491.9592.40106914.48%
2023/03/20188.30188.5088.300650.00%
2023/03/16286.45285.6085.600660.00%
2023/03/10289.05289.7088.100650.00%
2023/02/22186.40186.5086.800820.00%
2023/02/2100.00187.2087.70-181-1.23%
2023/02/17186.80285.7086.40-178-1.27%
2023/02/1500.00285.9086.40-278-2.56%
2023/02/07385.60385.7386.200690.00%
2023/02/0600.00183.4083.60-166-1.50%
2023/01/06283.50283.4084.200630.00%
2022/12/1300.00082.3082.40057-0.06%
2022/12/1200.000.182.9082.10-0.157-0.10%
2022/12/0900.00081.5082.90056-0.04%
2022/12/0800.000.181.5081.50-0.157-0.11%
2022/12/0600.000.283.9383.50-0.254-0.29%
2022/12/0500.001.783.9783.80-1.753-3.14%
2022/12/01387.10386.9385.400510.00%
2022/11/30183.10283.0585.40-147-2.09%
2022/11/23177.10176.8076.800370.00%
2022/11/21278.9500.0078.302355.57%
2022/09/30271.80271.7572.400300.00%
2022/08/17174.70175.6075.600280.00%
2022/07/2000.000.272.0072.00-0.232-0.75%
2022/06/30173.6000.0073.601412.42%
2022/06/29174.0000.0073.801422.36%
2022/05/2400.00375.0074.90-352-5.68%
2022/04/2500.00083.1083.400580.00%
2022/04/14387.4300.0087.6031412.11%
2022/04/131987.2100.0087.701914113.42%
2022/04/1200.00185.7085.80-1141-0.71%
2022/04/07086.9000.0086.0001430.00%
2022/03/18186.10186.2086.2001450.00%
2022/03/0100.00588.9088.80-5142-3.50%
2022/02/24188.60189.5088.0001460.00%
2022/02/22489.30489.0089.0001600.00%
2022/02/1600.00287.9087.70-2158-1.26%
2022/02/09289.20588.3689.20-3158-1.89%
2022/01/24185.60186.4086.0001560.00%
2022/01/14188.3000.0088.3011490.67%
2022/01/12189.80190.0088.4001470.00%
2022/01/11190.30187.9088.7001440.00%
2022/01/10593.36797.4691.50-2132-1.50%
2022/01/071597.492495.7598.10-9110-8.14%
2022/01/0600.00189.5089.20-162-1.61%
2022/01/0300.00390.0090.00-361-4.88%
2021/12/30090.50689.4590.10-660-9.85%
2021/12/2300.00288.9088.50-262-3.21%
2021/12/2000.00289.1088.90-266-3.02%
2021/12/1700.00288.5088.50-265-3.04%
2021/12/1500.00589.7290.20-565-7.62%
2021/12/02187.60187.3087.300650.00%
2021/11/23191.70189.8090.900630.00%
2021/11/1100.00388.7089.00-353-5.60%
2021/11/1000.00289.3089.10-254-3.67%
2021/11/0900.00389.8089.40-355-5.45%
2021/11/0800.00689.3589.50-654-10.92%
2021/11/0500.00688.3588.20-655-10.86%
2021/10/1900.00389.9090.00-367-4.43%
2021/10/07290.40288.8090.400770.00%
2021/10/0600.00188.0088.80-178-1.28%
2021/09/2700.00486.6886.70-483-4.80%
2021/08/2400.00284.5084.90-296-2.08%
2021/08/2000.00184.4084.20-194-1.06%
2021/08/18186.8000.0086.801901.11%
2021/08/1600.00487.6887.20-491-4.35%
2021/08/1200.000.388.1088.10-0.392-0.34%
2021/08/10187.5000.0088.901991.01%
2021/07/09592.0000.0092.1052042.44%
2021/05/2100.00292.2593.20-2423-0.47%
2021/05/19292.75292.6593.5004300.00%
2021/05/1800.00189.9090.60-1428-0.23%
2021/05/1711.288.9700.0087.4011.24242.64%
2021/05/13491.28192.0091.6034140.72%
2021/05/12493.30192.0093.9034080.74%
2021/05/111298.00697.8398.0063961.51%
2021/05/10796.7100.0096.4073861.81%
2021/05/071100.0000.00100.5013710.27%
2021/04/291103.5000.00103.5013470.29%
2021/04/274.3104.2300.00104.504.33451.25%
2021/04/263103.0000.00103.5033420.88%
2021/04/1500.004111.00111.00-4316-1.27%
2021/04/1400.001108.00108.00-1305-0.33%
2021/04/093106.503107.00105.5002860.00%
2021/04/0849104.5644106.30106.0052721.84%
2021/03/3100.001117.00117.00-1206-0.49%
2021/03/291118.5000.00119.5012000.50%
2021/03/251119.0000.00119.0011980.50%
2021/03/191119.0000.00120.0011880.53%
2021/03/1700.0010119.50118.50-10185-5.40%
2021/03/1600.003122.00121.50-3181-1.65%
2021/03/1500.0019120.63120.50-19177-10.70%
2021/03/112118.006119.42118.00-4163-2.45%
2021/03/1010116.6511117.64117.50-1155-0.64%
2021/03/0900.001108.50110.50-1136-0.74%
2021/03/026109.672109.50107.0041083.70%
2021/02/263104.0000.00104.503983.06%
2021/02/231106.0000.00105.001941.06%
2021/02/0400.00199.70100.50-178-1.27%
2021/02/0300.00299.7099.90-280-2.48%
2021/01/141101.0000.00101.001801.24%
2020/12/1500.000.1104.00103.00-0.171-0.14%
2020/12/1000.000107.50106.50071-0.03%
2020/12/090103.5000.00107.000720.03%
2020/12/0800.004106.00106.00-473-5.44%
2020/12/071106.5000.00106.501741.35%
2020/12/0313106.6900.00107.00137317.75%
2020/12/021105.5000.00106.501721.38%
2020/12/0100.001106.50107.00-171-1.39%
2020/11/2600.001107.00107.50-172-1.38%
2020/11/1600.002107.75107.00-275-2.64%
2020/11/132106.2500.00107.002742.68%
2020/11/102105.251104.50106.001721.39%
2020/10/301100.0000.00100.501741.34%
2020/10/280.1101.0000.00101.000.1750.13%
2020/10/1200.00399.9099.70-389-3.37%
2020/09/22199.901100.00100.500980.00%
2020/09/115100.5000.00101.0051004.99%
2020/09/101101.0000.00101.5011020.97%
2020/07/211104.5000.00104.5011150.87%
2020/07/0100.001109.50109.00-1129-0.77%
2020/06/121107.0000.00109.5011310.76%
2020/06/051114.5000.00115.0011380.72%
2020/05/0800.0010109.50109.50-10142-7.01%
2020/05/0700.0030109.37109.50-30146-20.52%
2020/04/2700.001110.00110.00-1152-0.65%
2020/04/2200.0010107.00107.00-10152-6.57%
2020/04/1700.0020109.00107.50-20148-13.45%
2020/04/1500.0020113.55114.50-20144-13.89%
2020/04/141112.0011112.05112.50-10137-7.27%
2020/04/1000.0010108.00108.50-10133-7.47%
2020/04/0900.001108.00107.00-1132-0.75%
2020/04/011101.0000.00101.0011310.76%
2020/03/3000.001103.50103.50-1131-0.76%
2020/03/23590.3000.0090.5051283.89%
2020/03/2000.00191.4093.40-1128-0.78%
2020/03/1900.00487.1088.00-4127-3.14%
2020/03/1300.00693.3597.00-6115-5.17%
2020/03/121100.0000.00100.0011100.90%
2020/03/1100.001108.00108.00-1106-0.94%
2020/03/106107.8300.00107.5061085.55%
2020/03/0900.006111.58110.00-6105-5.71%
2020/03/0500.004113.00114.00-4105-3.79%
2020/03/0200.001113.00112.00-1107-0.93%
2020/02/2400.001117.00116.50-1108-0.92%
2020/02/2100.001118.00117.50-1107-0.93%
2020/02/111119.5000.00120.0011210.82%
2020/02/0700.001115.50115.50-1123-0.81%
2020/02/064116.502115.75117.0021291.55%
2020/02/0400.001114.50113.50-1134-0.74%
2020/02/0300.003111.83110.50-3134-2.24%
2020/01/311114.5000.00115.0011360.73%
2020/01/3000.002115.00114.00-2150-1.33%
2020/01/030.1122.0000.00122.500.11780.06%
2019/12/3100.000.1123.50123.50-0.1178-0.03%
2019/12/260.3123.0000.00123.000.31770.17%
2019/12/161124.5000.00124.5011840.54%
2019/12/130.1125.0000.00125.000.11850.05%
2019/12/120.2125.0000.00125.000.21880.11%
2019/12/0500.005125.60127.00-5206-2.43%
2019/12/040.1125.5000.00125.000.12060.05%
2019/12/0200.002124.00125.00-2209-0.96%
2019/11/270.1127.0000.00126.500.12090.05%
2019/11/2500.007127.50127.50-7209-3.34%
2019/11/2200.001127.50128.00-1210-0.48%
2019/11/1920130.0000.00129.00202129.41%
2019/11/187134.5000.00134.5072143.26%
2019/11/1400.002132.75132.00-2217-0.92%
2019/11/1100.007133.00133.00-7219-3.19%
2019/11/0800.006133.25133.00-6221-2.71%
2019/11/072133.255133.40133.00-3228-1.31%
2019/11/066137.585136.60135.0012270.44%
2019/11/0527135.0600.00135.502722212.13%
2019/11/0400.001134.00133.50-1220-0.45%
2019/10/3100.004131.50132.00-4219-1.82%
2019/10/3010130.003131.00132.5072233.13%
2019/10/292133.755135.40133.50-3218-1.37%
2019/10/2800.001131.50132.50-1205-0.49%
2019/10/2214128.3900.00128.00141967.12%
2019/10/2110126.5000.00127.00102024.93%
2019/10/1810127.0000.00126.50102114.74%
2019/10/173124.5000.00126.5032121.41%
2019/10/163124.0000.00123.0032131.41%
2019/10/1400.001125.00125.00-1230-0.43%
2019/10/0100.001126.00126.00-1263-0.38%
2019/09/2500.0010123.95124.00-10267-3.73%
2019/09/2300.003124.67124.50-3268-1.12%
2019/09/1610129.007129.50129.5032691.11%
2019/09/1000.003129.00130.00-3282-1.06%
2019/09/0911133.912133.50131.5092883.12%
2019/09/0410127.4000.00126.50102783.58%
2019/08/282130.0000.00128.5022820.71%
2019/08/2600.004126.75126.50-4284-1.41%
2019/08/212130.7500.00129.0023100.64%
2019/08/1900.001124.00123.00-1298-0.34%
2019/08/131124.5000.00125.0012970.34%
2019/08/121124.5000.00125.0012960.34%
2019/08/0800.001122.50123.50-1289-0.35%
2019/08/071126.0000.00123.5012950.34%
2019/08/0600.002118.50126.50-2299-0.67%
2019/08/051121.0000.00122.5013030.33%
2019/08/021.5122.334122.50122.00-2.5303-0.82%
2019/08/013127.6700.00126.5033020.99%
2019/07/311132.0000.00131.5013020.33%
2019/07/3000.001132.50132.50-1301-0.33%
2019/07/2900.009132.56133.50-9299-3.00%
2019/07/264132.2500.00132.0042981.34%
2019/07/251132.502132.50132.00-1297-0.34%
2019/07/241130.001131.00132.0002950.00%
2019/07/2300.007129.14129.50-7293-2.39%
2019/07/223139.1700.00137.5032831.06%
2019/07/1900.002134.50134.50-2273-0.73%
2019/07/1800.004135.75135.00-4270-1.48%
2019/07/1712135.175133.00134.0072662.63%
2019/07/161129.0000.00130.5012540.39%
2019/07/151128.005128.20128.50-4249-1.60%
2019/07/123127.8312127.58128.00-9247-3.64%
2019/07/1100.0017126.50127.00-17243-6.98%
2019/07/1023130.0200.00130.50232379.68%
2019/07/0921128.383128.00128.00182277.91%
2019/07/084128.2500.00127.5042241.78%
2019/07/0310128.0000.00128.50102184.58%
2019/07/0225127.9400.00129.002522011.35%
2019/07/0121128.023128.00128.00182208.15%
2019/06/2716127.8100.00128.50162177.36%
2019/06/261128.5000.00127.0012140.47%
2019/06/251130.0000.00127.0012130.47%
2019/06/2400.0011128.27129.00-11210-5.21%
2019/06/213130.502129.25130.0012100.48%
2019/06/209129.172130.00128.5072083.36%
2019/06/1900.003124.33126.50-3202-1.48%
2019/06/182128.003126.50126.00-1200-0.50%
2019/06/177128.143127.67128.5041952.04%
2019/06/1400.003124.50124.50-3187-1.60%
2019/06/126120.008119.25120.50-2184-1.09%
2019/06/1114120.6100.00120.00141867.50%
2019/06/1000.003119.00119.50-3186-1.61%
2019/06/034122.752121.50121.0021851.08%
2019/05/305122.0000.00121.5051832.72%
2019/05/292123.503127.00121.00-1183-0.54%
2019/05/28255123.8500.00124.00255171148.83% 大買/鉅額交易
2019/05/2200.002117.00116.50-2152-1.31%
2019/05/2010115.008115.13115.0021521.31%
2019/05/1600.003114.83114.50-3145-2.06%
2019/05/1500.0033116.83116.50-33148-22.27%
2019/05/1424113.5400.00114.502414416.67%
2019/05/134112.130.2112.00112.003.91382.78%
2019/05/1000.001109.00109.50-1134-0.74%
2019/05/0900.001109.00110.00-1139-0.72%
2019/05/089110.0000.00109.5091406.43%
2019/05/0600.002105.25106.00-2140-1.42%
2019/04/2900.001107.50105.00-1150-0.66%
2019/04/261106.5000.00106.0011490.67%
2019/04/241100.0000.00100.5011460.68%
2019/04/1800.0018102.33102.50-18145-12.36%
2019/04/1500.00399.60100.00-3140-2.14%
2019/04/121102.0000.00103.0011370.73%
2019/04/081106.5022105.57106.00-21138-15.21%
2019/04/031104.0000.00104.0011340.75%
2019/04/011108.0000.00107.5011290.77%
2019/03/2800.001106.00106.00-1130-0.76%
2019/03/251106.001107.00105.0001350.00%
2019/03/213108.8300.00110.5031402.13%
2019/03/1900.003108.33109.00-3141-2.12%
2019/03/1810111.2000.00111.00101387.20%
2019/03/152113.5000.00112.0021371.45%
2019/03/142112.5000.00113.0021361.47%
2019/03/124109.5000.00110.0041333.01%
2019/03/1100.002108.00108.50-2132-1.51%
2019/03/0812104.5000.00106.00121339.01%
2019/03/0700.001104.50105.00-1133-0.75%
2019/02/2700.001109.00110.00-1132-0.76%
2019/02/251108.503108.00108.50-2129-1.54%
2019/02/2200.001103.50106.50-1128-0.78%
2019/02/2000.001106.50106.00-1130-0.77%
2019/02/181107.5000.00107.0011300.77%
2019/02/152107.5015107.97109.50-13129-10.03%
2019/02/1414108.962111.50109.00121289.30%
2019/02/131104.5000.00105.0011260.79%
2019/02/112105.502109.25106.0001210.00%
2019/01/3000.001109.00108.50-1115-0.86%
2019/01/2900.001103.50104.50-1109-0.92%
2019/01/2800.006100.00101.00-6105-5.70%
2019/01/23194.7000.0094.801961.03%
2019/01/22190.9000.0091.701931.06%
2019/01/2100.00389.2089.50-391-3.29%
2019/01/1800.00488.9589.00-495-4.19%
2019/01/16289.2500.0089.2021021.96%
2019/01/1500.00388.5088.50-3103-2.91%
2019/01/1400.00188.0088.30-1104-0.96%
2019/01/1100.00189.5088.80-1106-0.94%
2019/01/0900.00887.6187.60-8105-7.56%
2019/01/0800.00186.6087.50-1106-0.94%
2019/01/0400.00185.8086.00-1110-0.90%
2018/12/2700.00386.6086.10-3139-2.15%
2018/12/2600.00186.5085.80-1144-0.69%
2018/12/220.285.6000.0085.900.21780.12%
2018/12/2000.00488.5087.20-4270-1.48%
2018/12/19689.3500.0089.1062702.21%
2018/12/18388.6000.0088.0032761.08%
2018/12/171388.9500.0090.10132804.64%
2018/12/1100.00181.5081.40-1292-0.34%
2018/12/1000.00281.6581.20-2297-0.67%
2018/12/0700.00182.8082.90-1299-0.33%
2018/12/0600.00183.0082.50-1300-0.33%
2018/11/2600.00183.3083.50-1304-0.33%
2018/11/2200.00183.7083.50-1304-0.33%
2018/11/2000.00185.7084.10-1304-0.33%
2018/11/1500.00181.9081.90-1304-0.33%
2018/11/1400.00281.9081.90-2305-0.65%
2018/11/1300.00481.5382.00-4306-1.30%
2018/11/0500.00382.3382.10-3318-0.94%
2018/10/3100.00478.8079.00-4332-1.20%
2018/10/3000.00375.7075.90-3332-0.90%
2018/10/26275.90278.9073.2003420.00%
2018/10/25276.3000.0076.3023440.58%
2018/10/1600.00183.5083.20-1355-0.28%
2018/10/1500.00182.8082.80-1365-0.27%
2018/10/12182.0000.0082.1013790.26%
2018/10/11282.50281.2081.9003880.00%
2018/10/05984.90786.6686.6024330.46%
2018/10/047384.664.485.2885.0068.746114.89%
2018/10/0300.001.285.4085.40-1.2480-0.24%
2018/10/02085.00585.2685.50-5488-1.02%
2018/10/01184.702683.5785.60-25488-5.12%
2018/09/28481.807483.0982.00-70473-14.79%
2018/09/271080.8700.0081.60104512.21%
2018/09/26189.001.589.0089.00-0.5401-0.12%
2018/09/25198.80198.9098.8004030.00%
2018/09/216100.5800.00100.5063971.51%
2018/09/204106.005101.80104.00-1392-0.26%
2018/09/182107.0000.00106.0023880.51%
2018/09/171108.0022114.16113.50-21391-5.36%
2018/09/1430111.1700.00111.00303877.73%
2018/09/131117.0000.00117.0013820.26%
2018/09/111118.5000.00118.0013830.26%
2018/09/1000.001120.00121.50-1380-0.26%
2018/09/061121.5000.00121.5013750.27%
2018/09/031123.0000.00122.5013750.27%
2018/08/301124.5000.00124.5013760.27%
2018/08/2700.001124.50125.00-1383-0.26%
2018/08/211124.5000.00126.5013840.26%
2018/08/2000.001126.00125.50-1383-0.26%
2018/08/1500.002127.50127.50-2380-0.53%
2018/08/1400.002126.50127.50-2380-0.53%
2018/08/131124.001124.00125.5003800.00%
2018/08/082127.0000.00127.5023790.53%
2018/08/073126.172127.00125.5013790.26%
2018/08/0610124.7500.00124.50103742.67%
2018/08/034124.252124.25125.0023730.54%
2018/08/021122.0012.4120.03120.50-11.4368-3.08%
2018/08/0100.0047120.24120.00-47366-12.81%
2018/07/3000.005121.10120.00-5368-1.36%
2018/07/272120.2500.00120.0023670.54%
2018/07/2600.001123.00122.00-1362-0.28%
2018/07/208127.316132.00126.5023600.56%
2018/07/191131.001131.50130.0003500.00%
2018/07/1700.002123.00121.00-2329-0.61%
2018/07/1600.0098118.88121.50-98331-29.52%
2018/07/137114.71314115.26113.50-307310-98.97% 大賣/鉅額交易
2018/07/1250116.6410123.00114.004028114.20%
2018/07/1125126.9000.00126.50252519.95%
2018/07/108140.3800.00140.5082283.50%
2018/07/051152.0000.00154.0012320.43%
2018/07/0400.001160.50157.00-1228-0.44%
2018/06/2700.0017149.24146.00-17218-7.78%
2018/06/2617147.003146.00147.00142126.60%
2018/06/201132.5000.00135.5012250.44%
2018/06/131138.501139.50138.0002740.00%
2018/06/121138.001139.00139.5002740.00%
2018/06/071138.0000.00138.5012800.36%
2018/06/051140.502142.75143.00-1282-0.35%
2018/06/019138.2200.00138.0092893.11%
2018/05/3143139.091139.00138.504230013.99%
2018/05/308139.6300.00141.5083192.51%
2018/05/299139.8300.00140.5093252.76%
2018/05/286140.251140.50140.0053371.48%
2018/05/2516139.9400.00140.50163394.71%
2018/05/231143.0000.00144.5013410.29%
2018/05/222145.002146.00145.0003420.00%
2018/05/181144.002144.75145.00-1342-0.29%
2018/05/172140.002141.75141.5003380.00%
2018/05/1643137.871139.00138.504233612.48%
2018/05/142138.5000.00140.5023310.60%
2018/05/117147.7900.00146.0073252.15%
2018/05/1000.007151.00148.00-7324-2.15%
2018/05/086147.0865147.88147.50-59320-18.41%
2018/04/2400.0010168.50164.00-10299-3.34%
2018/04/2000.001170.00169.50-1295-0.34%
2018/04/1925166.0600.00165.00252848.80%
2018/04/1249166.143168.33163.504627916.48%
2018/04/11170160.7512160.54163.0015826858.88% 大買/鉅額交易
2018/04/1000.001150.50148.50-1251-0.40%
2018/04/0900.001147.00147.50-1248-0.40%
2018/03/2700.001149.00149.50-1231-0.43%
2018/03/231145.0000.00147.0012230.45%
2018/03/221151.001152.00150.0002150.00%
2018/03/2100.001150.00148.50-1194-0.52%
2018/03/205143.009142.44145.00-4183-2.18%
2018/03/191132.003134.00134.50-2162-1.23%
2018/01/2200.0010.8105.00106.00-10.881-13.27%
2018/01/1800.001107.50107.00-186-1.16%
2018/01/1600.005109.20110.00-586-5.80%
2018/01/1200.0015107.10108.00-1582-18.26%
2018/01/1123108.2000.00108.00238128.12%
2018/01/108103.8800.00104.0087410.68%
華研財報／演唱會需求爆發 上半年每股賺5.98元UDN聯合新聞網－2024/08/01
華研國際音樂（8446）1日召開董事會並發布財報，第2季稅後純益1.68億元、年增28.1%，每股稅後純益（EPS）3.......詳全文
解封後演唱會連發 文創股四雄營運高歌UDN聯合新聞網－2023/07/16
文創股四雄包括演唱會硬體商必應、唱片公司華研、電影唱片版權投資寬魚、展演售票公司寬宏，受惠解封後演唱會商機爆發，今年業績......詳全文
華研重啟海外巡演全年估30場 營運力拚成長UDN聯合新聞網－2023/06/20
華研總經理何燕玲指出，疫情期間華研積蓄能量，今年旗下藝人重新啟動海外巡演，上半年已辦14場，估全年會有30場次，看好演藝......詳全文
華研 相關文章