新保 (9925)-元大券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.25
漲跌
▲0.15
漲幅
+0.36%
成交量
125張
產業
上市其他類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	7	41.18	3	41.25	41.25	4	133	3.01%
2024/11/29	6	40.94	11	40.81	41.05	-5	133	-3.75%
2024/11/27	1	41.20	1	41.15	41.20	0	140	0.00%
2024/11/26	0	0.00	1	41.00	41.15	-1	142	-0.70%
2024/11/25	22	41.17	1	41.05	41.25	21	144	14.52%
2024/11/22	10	41.06	0	0.00	41.10	10	148	6.72%
2024/11/21	1	41.00	4	40.90	41.00	-3	157	-1.91%
2024/11/20	16	41.00	4	40.91	41.00	12	165	7.24%
2024/11/19	22	40.93	0	0.00	41.00	22	175	12.54%
2024/11/18	13	40.94	0	0.00	40.85	13	176	7.36%
2024/11/15	1	40.85	1	40.90	40.90	0	176	0.00%
2024/11/14	0	0.00	22	40.77	40.80	-22	176	-12.46%
2024/11/13	1	41.00	18	40.83	40.75	-17	178	-9.50%
2024/11/12	0	0.00	15	41.43	41.40	-15	180	-8.31%
2024/11/11	2	41.58	2	41.50	41.50	0	180	0.00%
2024/11/07	4	41.45	4	41.31	41.50	0	185	0.00%
2024/11/05	2	41.55	0	0.00	41.45	2	190	1.05%
2024/11/01	0	0.00	8	41.42	41.70	-8	215	-3.71%
2024/10/30	4	41.50	0	0.00	41.30	4	219	1.82%
2024/10/29	0	0.00	7	41.32	41.30	-7	223	-3.14%
2024/10/28	10	41.55	1	41.50	41.50	9	224	4.01%
2024/10/25	0	0.00	3	41.35	41.45	-3	229	-1.31%
2024/10/24	0	0.00	5	41.31	41.35	-5	232	-2.15%
2024/10/23	0	0.00	22	41.43	41.40	-22	246	-8.93%
2024/10/21	4	41.58	3	41.75	41.75	1	258	0.39%
2024/10/18	14	41.50	1	41.50	41.55	13	263	4.94%
2024/10/17	9	41.42	0	0.00	41.45	9	263	3.42%
2024/10/16	19	41.45	0	0.00	41.45	19	266	7.12%
2024/10/15	6	41.70	0	0.00	41.50	6	267	2.24%
2024/10/14	4	41.55	1	41.75	41.55	3	269	1.11%
2024/10/11	0	0.00	3	41.50	41.50	-3	270	-1.11%
2024/10/09	2	41.55	10	41.50	41.70	-8	274	-2.91%
2024/10/08	0	0.00	12	41.60	41.55	-12	275	-4.35%
2024/10/07	6	41.52	0	0.00	41.60	6	276	2.17%
2024/10/04	1	41.45	17	41.49	41.45	-16	276	-5.78%
2024/09/30	4	41.80	0	0.00	41.80	4	278	1.44%
2024/09/27	10	41.90	2	42.00	41.90	8	281	2.84%
2024/09/26	199	41.76	1	41.75	41.90	198	279	70.74%	大買/鉅額交易
2024/09/25	29	41.60	1	41.50	41.60	28	277	10.09%
2024/09/24	3	41.38	3	41.45	41.50	0	278	0.00%
2024/09/23	17	41.27	2	41.40	41.20	15	277	5.41%
2024/09/20	70	41.25	0	0.00	41.25	70	277	25.18%
2024/09/19	26	41.13	4	41.09	41.25	22	277	7.94%
2024/09/13	2	41.10	2	41.20	41.00	0	279	0.00%
2024/09/12	15	41.01	1	40.85	40.85	14	280	4.99%
2024/09/11	10	40.93	4	40.80	40.80	6	282	2.13%
2024/09/10	4	40.80	3	40.75	40.80	1	284	0.35%
2024/09/09	1	40.65	23	40.59	40.75	-22	284	-7.72%
2024/09/06	1	40.85	8	40.76	40.85	-7	284	-2.46%
2024/09/05	0.1	40.90	44	40.94	40.85	-44	286	-15.35%
2024/09/04	4	41.00	38	40.93	40.90	-34	289	-11.73%
2024/09/03	2	41.43	2	41.38	41.35	0	282	0.00%
2024/09/02	1	41.60	1	41.90	41.60	0	283	0.00%
2024/08/30	8	41.69	3	41.70	41.90	5	283	1.76%
2024/08/29	1	41.25	2	41.33	41.20	-1	279	-0.36%
2024/08/27	0	0.00	1	42.00	41.70	-1	286	-0.35%
2024/08/26	2	41.95	2	41.85	42.00	0	285	0.00%
2024/08/23	4	41.65	11	41.59	41.85	-7	280	-2.49%
2024/08/22	1	42.55	1	42.70	42.50	0	273	0.00%
2024/08/21	5	41.70	0	0.00	41.80	5	266	1.88%
2024/08/19	0	0.00	3	40.75	40.75	-3	254	-1.18%
2024/08/16	11	40.88	0	0.00	40.85	11	256	4.28%
2024/08/15	3	40.85	3	40.90	40.85	0	257	0.00%
2024/08/14	0	0.00	9	40.61	40.95	-9	256	-3.51%
2024/08/12	1	40.35	1	40.55	40.40	0	251	0.00%
2024/08/09	1	40.40	20	40.40	40.40	-19	250	-7.58%
2024/08/08	1	40.30	15	40.26	40.40	-14	248	-5.63%
2024/08/07	1	40.20	4	40.24	40.20	-3	247	-1.21%
2024/08/06	62	40.17	26	40.09	40.20	36	246	14.62%
2024/08/05	10.1	40.08	22	40.11	40.05	-11.9	242	-4.90%
2024/08/02	1	40.60	13	40.58	40.60	-12	227	-5.27%
2024/08/01	0	0.00	4	40.60	40.65	-4	224	-1.79%
2024/07/26	3	40.55	25	40.50	40.55	-22	220	-9.97%
2024/07/22	20	42.23	0	0.00	42.25	20	206	9.71%
2024/07/19	1	42.35	1	42.45	42.30	0	199	0.00%
2024/07/18	1	42.50	0	0.00	42.45	1	196	0.51%
2024/07/15	0	0.00	0.1	42.50	42.55	-0.1	199	-0.03%
2024/07/12	1	42.40	0	0.00	42.45	1	198	0.50%
2024/07/11	0	0.00	2	42.40	42.40	-2	200	-1.00%
2024/07/04	2	42.45	0	0.00	42.50	2	199	1.00%
2024/07/03	6	42.35	0	0.00	42.25	6	198	3.03%
2024/07/02	1	42.35	1	42.35	42.35	0	197	0.00%
2024/07/01	5	42.44	1	42.45	42.45	4	197	2.02%
2024/06/28	10	42.49	0	0.00	42.40	10	196	5.10%
2024/06/27	0	0.00	4	42.35	42.30	-4	195	-2.04%
2024/06/26	4	42.46	1	42.60	42.45	3	196	1.53%
2024/06/24	2	42.38	2	42.43	42.35	0	201	0.00%
2024/06/21	4	42.35	3	42.65	42.65	1	201	0.50%
2024/06/20	14	42.53	0	0.00	42.60	14	200	6.97%
2024/06/19	11	42.36	0	0.00	42.50	11	200	5.49%
2024/06/18	3	42.15	3	42.23	42.25	0	199	0.00%
2024/06/14	1	42.30	1	42.35	42.30	0	204	0.00%
2024/06/13	1	42.35	1	42.25	42.35	0	210	0.00%
2024/06/12	0	0.00	2	42.28	42.25	-2	211	-0.95%
2024/06/11	0	0.00	7	42.04	42.75	-7	213	-3.28%
2024/06/07	0	0.00	3	42.05	42.10	-3	212	-1.41%
2024/06/06	0	0.00	7	42.10	42.10	-7	215	-3.24%
2024/06/05	0	0.00	8	42.00	42.10	-8	218	-3.66%
2024/06/04	0	0.00	4	42.10	42.00	-4	225	-1.77%
2024/06/03	5	42.10	5	42.28	42.05	0	226	0.00%
2024/05/31	1	42.40	1	41.90	42.40	0	225	0.00%
2024/05/29	4	41.86	0	0.00	41.80	4	225	1.78%
2024/05/28	1	41.85	1	41.95	41.95	0	228	0.00%
2024/05/27	3	41.87	3	41.75	41.85	0	234	0.00%
2024/05/23	0	0.00	4	41.70	41.85	-4	240	-1.66%
2024/05/22	1	41.95	0	0.00	41.85	1	242	0.41%
2024/05/21	1	41.70	1	41.85	41.70	0	241	0.00%
2024/05/20	11	41.86	4	41.78	41.75	7	242	2.88%
2024/05/17	2	41.88	1	41.75	41.75	1	243	0.41%
2024/05/16	2	42.00	0	0.00	41.75	2	245	0.81%
2024/05/15	21	41.86	3	41.82	41.90	18	245	7.32%
2024/05/14	0	0.00	0	41.90	41.80	0	250	0.00%
2024/05/09	3	41.85	3	41.85	41.85	0	255	0.00%
2024/05/08	4	41.83	4	41.93	41.85	0	254	0.00%
2024/05/07	0	0.00	0	41.70	41.80	0	253	0.00%
2024/05/06	1	41.60	1	41.65	41.70	0	252	0.00%
2024/05/03	0	0.00	0	41.55	41.45	0	252	0.00%
2024/05/02	4	41.45	0	41.45	41.45	4	251	1.59%
2024/04/30	5	41.40	4	41.30	41.40	1	252	0.40%
2024/04/29	5	41.41	0	0.00	41.35	5	251	1.99%
2024/04/26	5	41.32	5	41.39	41.30	0	251	0.00%
2024/04/25	0	0.00	0	41.35	41.45	0	251	-0.01%
2024/04/24	15	41.37	1	41.25	41.25	14	255	5.48%
2024/04/23	11	41.29	0	0.00	41.25	11	258	4.25%
2024/04/22	16	41.13	0	0.00	41.15	16	257	6.21%
2024/04/19	1	41.25	32	40.97	41.00	-31	259	-11.94%
2024/04/17	1	41.00	16	40.97	41.05	-15	259	-5.79%
2024/04/16	6	41.00	8	41.16	41.00	-2	258	-0.77%
2024/04/15	0	0.00	0	41.35	41.30	0	256	-0.01%
2024/04/12	0	0.00	6	41.19	41.25	-6	256	-2.35%
2024/04/10	4	41.21	0	0.00	41.20	4	260	1.54%
2024/04/09	3	41.25	0	41.22	41.20	3	262	1.13%
2024/04/08	2	41.20	4	41.10	41.20	-2	265	-0.77%
2024/04/03	0	0.00	0	41.10	41.10	0	264	-0.01%
2024/04/02	0	0.00	4	41.15	41.05	-4	266	-1.50%
2024/04/01	2	41.10	2	41.05	41.10	0	274	0.00%
2024/03/29	1	41.05	1	41.05	41.05	0	274	0.00%
2024/03/28	0	0.00	0	41.05	41.05	0	275	-0.01%
2024/03/26	1	40.95	0	0.00	40.90	1	272	0.37%
2024/03/25	4	41.05	4	40.95	41.05	0	275	0.00%
2024/03/22	1	40.90	1	41.00	41.00	0	276	0.00%
2024/03/21	6	40.93	0	0.00	40.90	6	278	2.15%
2024/03/20	4	40.80	9	40.94	40.80	-5	282	-1.77%
2024/03/19	3	41.05	7	41.09	41.05	-4	280	-1.43%
2024/03/18	3	40.73	4	41.17	41.20	-1	278	-0.36%
2024/03/13	2	40.75	5	40.65	40.75	-3	271	-1.10%
2024/03/12	6	40.68	0	0.00	40.70	6	269	2.23%
2024/03/11	3	40.53	0	0.00	40.50	3	265	1.13%
2024/03/08	11	40.40	7	40.24	40.45	4	262	1.52%
2024/03/07	1	40.20	1	40.20	40.20	0	259	0.00%
2024/03/06	0.1	40.20	1	40.15	40.25	-0.9	260	-0.35%
2024/03/04	0	40.25	0	0.00	40.10	0	259	0.02%
2024/03/01	0	0.00	4	40.05	40.25	-4	255	-1.57%
2024/02/29	17	40.14	6	40.07	40.05	11	252	4.35%
2024/02/27	0.1	40.20	0	0.00	40.15	0.1	247	0.04%
2024/02/26	8	40.15	0	0.00	40.15	8	247	3.23%
2024/02/22	4	40.25	0	0.00	40.15	4	247	1.61%
2024/02/21	15	40.20	0	0.00	40.15	15	246	6.07%
2024/02/20	0	0.00	5	40.10	40.10	-5	244	-2.05%
2024/02/19	9	40.18	1	40.25	40.10	8	242	3.29%
2024/02/16	2	40.13	0	0.00	40.10	2	244	0.82%
2024/02/15	4	40.10	4	40.05	40.10	0	243	0.00%
2024/02/05	0	0.00	1	40.10	40.10	-1	237	-0.42%
2024/02/02	5	40.14	1	40.10	40.10	4	237	1.69%
2024/02/01	5	40.14	9	40.13	40.10	-4	235	-1.68%
2024/01/31	0	0.00	81	40.07	40.05	-81	232	-34.88%
2024/01/29	0	0.00	3	40.15	40.10	-3	228	-1.31%
2024/01/26	0	40.10	0	40.25	40.15	0	227	-0.01%
2024/01/25	0	0.00	3	40.10	40.10	-3	226	-1.32%
2024/01/24	1	40.20	19	40.07	40.20	-18	225	-7.98%
2024/01/23	0	0.00	1	40.10	40.10	-1	224	-0.45%
2024/01/22	0	0.00	5.1	40.12	40.10	-5.1	222	-2.29%
2024/01/19	1	40.05	104	40.17	40.15	-103	220	-46.75%	大賣/鉅額交易
2024/01/18	1	40.15	1	40.25	40.05	0	219	0.01%
2024/01/17	56.1	40.12	3	40.10	40.10	53.1	217	24.36%
2024/01/16	0	0.00	2	40.20	40.15	-2	210	-0.95%
2024/01/15	0.1	40.10	1	40.25	40.15	-0.9	210	-0.41%
2024/01/12	1	40.20	0	0.00	40.25	1	207	0.48%
2024/01/09	2	40.30	0	0.00	40.25	2	205	0.97%
2024/01/04	3.1	40.30	3	40.30	40.30	0.1	203	0.02%
2024/01/03	0	0.00	14	40.28	40.30	-14	204	-6.85%
2024/01/02	1	40.30	8	40.34	40.30	-7	201	-3.47%
2023/12/29	3	40.42	4	40.35	40.35	-1	198	-0.50%
2023/12/28	1	40.35	6	40.38	40.45	-5	199	-2.50%
2023/12/27	1.1	40.31	157	40.34	40.40	-156	202	-77.13%	大賣/鉅額交易
2023/12/22	0	0.00	5	40.36	40.40	-5	198	-2.52%
2023/12/21	1	40.40	1	40.55	40.50	0	199	0.00%
2023/12/20	4	40.45	1	40.45	40.50	3	200	1.50%
2023/12/19	0	0.00	7	40.50	40.45	-7	195	-3.57%
2023/12/18	0	0.00	117	40.47	40.55	-117	197	-59.33%	大賣/鉅額交易
2023/12/15	3	40.63	0	0.00	40.50	3	199	1.50%
2023/12/14	4	40.70	0	0.00	40.75	4	197	2.03%
2023/12/05	0	0.00	2	40.80	40.80	-2	201	-0.99%
2023/12/01	0	0.00	3	40.45	40.65	-3	198	-1.51%
2023/11/28	6	40.53	0	0.00	40.55	6	196	3.06%
2023/11/24	1	40.55	0	0.00	40.60	1	195	0.51%
2023/11/20	1	40.35	0	0.00	40.40	1	191	0.52%
2023/11/16	0	0.00	1	40.45	40.40	-1	190	-0.53%
2023/11/15	24	40.24	1	40.25	40.25	23	188	12.20%
2023/11/14	16	40.14	0	0.00	40.15	16	186	8.60%
2023/11/13	2	40.15	0	0.00	40.10	2	186	1.07%
2023/11/10	0	0.00	2	40.15	40.15	-2	187	-1.07%
2023/11/08	0	0.00	55	40.14	40.15	-55	187	-29.28%
2023/11/06	0	40.15	0	0.00	40.15	0	191	0.02%
2023/10/31	5.1	40.00	0	0.00	40.00	5.1	195	2.58%
2023/10/30	2	40.05	0	0.00	40.05	2	198	1.01%
2023/10/26	0	0.00	16	40.03	40.10	-16	200	-7.98%
2023/10/24	1	40.10	0	0.00	40.10	1	204	0.49%
2023/10/23	0	0.00	2	40.10	40.20	-2	213	-0.94%
2023/10/20	0	0.00	2	40.10	40.10	-2	226	-0.88%
2023/10/19	0.1	40.10	0	0.00	40.05	0.1	229	0.04%
2023/10/18	18	40.17	0	0.00	40.25	18	232	7.74%
2023/10/13	0	40.25	0	0.00	40.20	0	235	0.02%
2023/10/12	2	40.25	0	0.00	40.30	2	237	0.84%
2023/10/11	21	40.25	0	0.00	40.30	21	239	8.78%
2023/10/05	0	40.15	3	40.05	40.15	-3	242	-1.24%
2023/10/04	1	40.05	15	40.02	40.10	-14	249	-5.61%
2023/10/03	35	40.11	1	40.10	40.00	34	248	13.67%
2023/10/02	35	40.10	0	40.20	40.15	35	245	14.27%
2023/09/28	35.1	40.11	0	0.00	40.10	35.1	242	14.43%
2023/09/27	0.1	40.15	19	40.00	40.00	-19	241	-7.84%
2023/09/26	1	40.00	15	40.03	40.10	-14	239	-5.85%
2023/09/25	0.1	40.15	0	0.00	40.00	0.1	239	0.04%
2023/09/21	0	0.00	4	40.06	40.15	-4	239	-1.67%
2023/09/20	4	40.13	0	0.00	40.10	4	237	1.69%
2023/09/19	0	0.00	2	40.05	40.10	-2	235	-0.85%
2023/09/12	1	40.20	1	40.10	40.10	0	233	0.00%
2023/09/11	0.1	40.21	0.2	40.22	40.05	0	232	-0.01%
2023/09/08	0	0.00	102	40.06	40.00	-102	232	-43.91%	大賣/鉅額交易
2023/09/07	0	0.00	13	40.10	40.05	-13	229	-5.66%
2023/09/06	0	40.30	17	40.15	40.15	-17	228	-7.44%
2023/09/04	0	0.00	3	40.10	40.20	-3	228	-1.31%
2023/09/01	0	0.00	2	40.15	40.15	-2	227	-0.88%
2023/08/31	0	40.20	0	0.00	40.00	0	227	0.00%
2023/08/30	2.1	40.15	0	0.00	40.10	2.1	226	0.93%
2023/08/28	0	0.00	2	40.05	40.05	-2	228	-0.88%
2023/08/25	0	0.00	3	40.05	40.05	-3	230	-1.30%
2023/08/24	0.1	40.20	0	0.00	40.05	0.1	227	0.02%
2023/08/22	0.1	40.18	0	0.00	40.10	0.1	228	0.06%
2023/08/21	0.1	40.25	0	0.00	40.10	0.1	228	0.04%
2023/08/18	0.1	40.05	3	40.02	40.05	-3	228	-1.29%
2023/08/17	0	0.00	3	40.00	40.05	-3	224	-1.33%
2023/08/15	0.1	40.20	25	40.14	40.15	-25	221	-11.28%
2023/08/14	0	40.20	0.1	40.20	40.20	0	221	-0.01%
2023/08/11	0.1	40.20	1.1	40.11	40.15	-1.1	222	-0.47%
2023/08/10	1	40.10	1	40.15	40.10	0	223	0.00%
2023/08/08	2.1	40.20	23	40.24	40.20	-21	219	-9.54%
2023/08/07	0	0.00	4	40.31	40.35	-4	216	-1.85%
2023/08/04	3	40.30	6	40.38	40.35	-3	214	-1.40%
2023/08/02	0	0.00	17	40.24	40.40	-17	214	-7.92%
2023/08/01	1	40.40	51	40.35	40.35	-50	211	-23.64%
2023/07/31	1.1	40.27	1.1	40.23	40.20	0	210	0.00%
2023/07/27	0.2	40.43	0.1	40.40	40.25	0.1	205	0.05%
2023/07/26	1.1	40.26	1	40.35	40.30	0.1	201	0.02%
2023/07/25	2.1	41.90	2	41.90	41.90	0.1	193	0.05%
2023/07/24	0.3	41.57	0	0.00	41.60	0.3	178	0.14%
2023/07/21	1	41.60	1	41.50	41.50	0	175	0.00%
2023/07/19	0	41.60	0	0.00	41.60	0	166	0.02%
2023/07/18	0	0.00	1	41.65	41.70	-1	164	-0.61%
2023/07/14	1	41.65	0	0.00	41.70	1	155	0.64%
2023/07/13	0.1	41.69	0	0.00	41.50	0.1	153	0.04%
2023/07/12	1	41.65	10	41.57	41.70	-9	150	-6.00%
2023/07/11	0	41.90	0	0.00	41.90	0	145	0.00%
2023/07/10	0	41.20	81	41.10	41.15	-81	138	-58.46%
2023/07/07	0	0.00	2	41.28	41.20	-2	136	-1.47%
2023/07/06	0	0.00	2.4	41.35	41.35	-2.4	134	-1.78%
2023/07/05	0	0.00	20	41.34	41.35	-20	135	-14.79%
2023/07/03	5	41.48	0	0.00	41.40	5	134	3.71%
2023/06/29	29	41.50	17	41.45	41.45	12	129	9.27%
2023/06/28	39	41.45	28	41.44	41.45	11	128	8.55%
2023/06/27	10	41.51	0	0.00	41.45	10	126	7.88%
2023/06/26	3	41.70	0.4	41.63	41.70	2.6	123	2.11%
2023/06/21	6	41.44	6	41.40	41.80	0	123	0.00%
2023/06/20	5	41.50	5	41.33	41.35	0	122	0.00%
2023/06/19	11	41.47	12.8	41.48	41.40	-1.8	122	-1.45%
2023/06/16	20	41.54	10	41.52	41.55	10	119	8.40%
2023/06/15	44	41.62	48	41.55	41.50	-4	117	-3.41%
2023/06/14	29	41.69	22	41.66	41.60	7	114	6.09%
2023/06/13	21	41.72	3.4	41.64	41.65	17.6	114	15.37%
2023/06/12	0	0.00	0	41.90	41.65	0	114	-0.04%
2023/06/09	0	0.00	0.1	41.92	41.70	-0.1	114	-0.12%
2023/06/08	0	0.00	2	41.75	41.70	-2	112	-1.78%
2023/06/07	1	41.85	0	0.00	41.95	1	113	0.88%
2023/06/06	0	0.00	0.1	41.90	41.95	-0.1	113	-0.05%
2023/06/01	2	41.70	0	41.85	41.60	2	115	1.70%
2023/05/31	55	41.76	12	41.73	41.55	43	113	38.04%
2023/05/30	4	41.85	5	41.78	41.75	-1	109	-0.95%
2023/05/29	6	41.90	6	41.90	41.90	0	108	0.00%
2023/05/26	14	41.88	14	41.84	41.95	0	110	0.00%
2023/05/24	32.1	41.99	5	41.94	42.00	27	112	23.96%
2023/05/23	15	41.94	12	41.90	41.95	3	112	2.66%
2023/05/19	11	41.87	0	0.00	41.85	11	115	9.50%
2023/05/18	27	41.79	18	41.77	41.80	9	122	7.37%
2023/05/17	150	41.78	36	41.71	41.85	114	124	91.92%	大買/鉅額交易
2023/05/16	34	41.48	0	0.00	41.70	34	123	27.52%
2023/05/15	3	41.30	0	0.00	41.30	3	122	2.45%
2023/05/10	0	0.00	1	41.75	41.75	-1	123	-0.81%
2023/05/03	4.1	41.50	0.1	41.49	41.50	4	124	3.19%
2023/05/02	34.8	41.36	0	0.00	41.40	34.8	125	27.62%
2023/04/28	24.1	41.13	0	41.00	41.15	24	125	19.17%
2023/04/26	44	41.00	1.1	40.95	40.95	42.9	126	34.06%
2023/04/25	5	40.88	0	0.00	40.90	5	126	3.97%
2023/04/24	1	40.90	1	40.85	40.85	0	127	0.00%
2023/04/21	3	40.85	2	40.90	40.85	1	129	0.77%
2023/04/20	3	40.80	0	0.00	40.80	3	129	2.32%
2023/04/19	17	40.91	0	0.00	40.85	17	130	12.99%
2023/04/17	0	0.00	0	41.00	40.85	0	130	-0.03%
2023/04/12	7	40.98	0	0.00	40.95	7	130	5.36%
2023/04/11	2	41.00	0	0.00	41.00	2	131	1.53%
2023/03/30	4	40.70	4	40.68	40.75	0	128	0.00%
2023/03/29	14	40.69	14	40.66	40.60	0	129	-0.03%
2023/03/24	6	40.72	32	40.65	40.65	-26	128	-20.17%
2023/03/23	29	40.69	29	40.65	40.65	0	127	0.00%
2023/03/22	1	40.70	1	40.65	40.65	0	127	0.00%
2023/03/21	14	40.67	14	40.66	40.75	0	126	0.00%
2023/03/20	18	40.65	18	40.62	40.80	0	126	0.00%
2023/03/17	8	40.69	10	40.68	40.70	-2	124	-1.60%
2023/03/16	0	0.00	2	40.50	40.50	-2	124	-1.61%
2023/03/15	0	0.00	23	40.59	40.55	-23	124	-18.41%
2023/03/14	0	0.00	4	40.48	40.65	-4	124	-3.20%
2023/03/13	12	40.65	15	40.62	40.65	-3	125	-2.39%
2023/03/10	0	0.00	4	40.50	40.50	-4	124	-3.22%
2023/03/08	17	40.66	0	0.00	40.70	17	131	12.91%
2023/03/07	4	40.64	0	0.00	40.65	4	131	3.05%
2023/03/06	27	40.51	0	0.00	40.50	27	130	20.68%
2023/03/03	0	0.00	1	40.55	40.45	-1	129	-0.77%
2023/03/02	7	40.65	15.1	40.61	40.55	-8.1	131	-6.14%
2023/03/01	0	0.00	24	40.53	40.65	-24	132	-18.17%
2023/02/24	3	41.00	6	40.39	41.00	-3	132	-2.26%
2023/02/23	9	40.48	10	40.47	40.45	-1	128	-0.78%
2023/02/22	16	40.53	24	40.46	40.40	-8	127	-6.28%
2023/02/21	7.1	40.46	17.8	40.36	40.45	-10.7	125	-8.54%
2023/02/20	20	40.32	42	40.28	40.40	-22	127	-17.22%
2023/02/17	26	40.47	51.5	40.45	40.45	-25.5	127	-20.01%
2023/02/16	10	40.95	11	40.90	40.90	-1	126	-0.79%
2023/02/15	2	40.20	1	40.15	40.45	1	121	0.82%
2023/02/14	28	40.10	28	40.05	40.05	0	118	0.00%
2023/02/13	8	40.09	12	40.00	39.95	-4	116	-3.43%
2023/02/10	0	0.00	3	39.90	40.00	-3	116	-2.58%
2023/02/08	0	0.00	2	39.98	40.10	-2	117	-1.70%
2023/02/06	1.1	39.91	0	0.00	40.00	1.1	116	0.95%
2023/02/03	0	0.00	3	39.95	40.00	-3	116	-2.57%
2023/01/31	13	39.83	11	39.79	39.90	2	116	1.72%
2023/01/17	7	39.61	7	39.61	39.60	0	116	0.00%
2023/01/16	13	39.57	13	39.58	39.60	0	117	0.00%
2023/01/13	13	39.62	14	39.60	39.55	-1	117	-0.85%
2023/01/11	1	39.60	0	0.00	39.50	1	118	0.85%
2023/01/06	16	39.38	16	39.35	39.30	0	119	0.00%
2023/01/05	0	0.00	1	39.35	39.35	-1	122	-0.82%
2023/01/04	0	0.00	15	39.24	39.25	-15	123	-12.16%
2023/01/03	3	39.13	14	39.12	39.25	-11	126	-8.72%
2022/12/30	2	39.15	13.1	39.14	39.10	-11.1	126	-8.77%
2022/12/29	9	39.13	20	39.08	39.10	-11	126	-8.68%
2022/12/28	7	39.19	11	39.12	39.15	-4	127	-3.14%
2022/12/27	2	39.20	8	39.19	39.15	-6	127	-4.71%
2022/12/26	0	0.00	6	39.21	39.10	-6	130	-4.61%
2022/12/23	0	0.00	6	39.09	39.10	-6	131	-4.56%
2022/12/22	0	0.00	6	39.16	39.15	-6	130	-4.61%
2022/12/21	10	39.15	36	39.11	39.10	-26	132	-19.69%
2022/12/20	0	0.00	6	39.13	39.10	-6	132	-4.53%
2022/12/19	6	39.15	22	39.12	39.10	-16	136	-11.69%
2022/12/16	0	0.00	10	39.14	39.10	-10	139	-7.19%
2022/12/15	3	39.35	12	39.31	39.30	-9	139	-6.46%
2022/12/14	21	39.41	6	39.32	39.30	15	140	10.69%
2022/12/13	24	39.22	30	39.17	39.30	-6	139	-4.31%
2022/12/12	9	39.25	13	39.16	39.15	-4	139	-2.88%
2022/12/06	0	0.00	2	39.25	39.15	-2	140	-1.43%
2022/12/05	0	0.00	1	39.25	39.10	-1	140	-0.71%
2022/12/02	0	0.00	15	39.26	39.30	-15	138	-10.81%
2022/12/01	0	0.00	16	39.29	39.30	-16	139	-11.46%
2022/11/30	24	39.39	22	39.30	39.45	2	137	1.45%
2022/11/28	0	0.00	6	39.16	39.45	-6	129	-4.63%
2022/11/24	22	39.32	16	39.26	39.25	6	135	4.42%
2022/11/23	14	39.05	14	39.06	39.10	0	133	0.00%
2022/11/22	12	38.82	10	38.85	38.85	2	133	1.50%
2022/11/21	1	38.80	0.1	39.00	38.75	0.9	132	0.68%
2022/11/18	8	38.83	7.6	38.83	38.85	0.4	132	0.29%
2022/11/17	1	38.70	12.1	38.72	38.70	-11.1	132	-8.37%
2022/11/16	1	38.90	15.5	38.82	38.60	-14.5	134	-10.81%
2022/11/15	0	0.00	37	38.92	39.15	-37	131	-28.04%
2022/11/14	0	0.00	3	39.30	39.30	-3	129	-2.34%
2022/11/11	0	0.00	2	38.90	39.25	-2	130	-1.54%
2022/11/09	4	38.95	5	38.85	38.85	-1	130	-0.77%
2022/11/04	0	0.00	0.4	38.70	38.50	-0.4	130	-0.27%
2022/11/03	22	38.57	22.2	38.52	38.45	-0.2	131	-0.12%
2022/11/01	6	38.67	0.3	38.84	38.60	5.8	129	4.44%
2022/10/31	13	38.59	8.1	38.59	38.65	4.9	129	3.79%
2022/10/28	5	38.65	5	38.66	38.50	0	129	0.00%
2022/10/27	3	38.57	0	0.00	38.75	3	128	2.33%
2022/10/26	41	38.48	9	38.38	38.40	32	127	25.11%
2022/10/25	56	38.66	0	0.00	38.60	56	125	44.79%
2022/10/24	47	38.59	17	38.56	38.55	30	123	24.26%
2022/10/20	8	38.30	8	38.33	38.45	0	125	0.00%
2022/10/19	15	38.62	4.3	38.70	38.65	10.7	134	7.91%
2022/10/18	36	38.66	16.1	38.65	38.60	19.9	140	14.18%
2022/10/17	4	38.60	0.1	39.00	38.60	3.9	142	2.75%
2022/10/14	11	38.75	0	0.00	38.70	11	141	7.78%
2022/10/13	1	38.65	20.4	38.56	38.55	-19.4	144	-13.47%
2022/10/12	1	38.85	0.2	38.95	38.80	0.8	141	0.58%
2022/10/11	1	38.75	0.9	39.15	38.70	0.1	141	0.08%
2022/10/07	5.1	38.97	6	38.94	38.90	-0.9	138	-0.66%
2022/10/06	13	39.02	13.4	39.04	39.00	-0.4	138	-0.29%
2022/10/05	17	39.05	13	39.05	39.00	4	139	2.86%
2022/10/04	5	38.99	0	0.00	38.95	5	139	3.58%
2022/10/03	1	38.85	3.2	39.02	38.90	-2.2	139	-1.55%
2022/09/30	3	39.00	0	0.00	39.00	3	138	2.17%
2022/09/28	0	0.00	0.1	39.05	38.85	-0.1	138	-0.08%
2022/09/27	0	0.00	1.2	39.04	38.90	-1.2	138	-0.85%
2022/09/26	3	38.98	1.6	39.23	38.90	1.4	140	0.97%
2022/09/23	0	0.00	0	39.80	39.40	0	138	-0.01%
2022/09/22	1	39.70	7.6	39.59	39.60	-6.6	139	-4.72%
2022/09/21	0	0.00	17	39.62	39.70	-17	138	-12.27%
2022/09/16	0	0.00	8.1	39.78	39.75	-8.1	141	-5.70%
2022/09/15	0	0.00	8.2	39.85	39.85	-8.2	141	-5.77%
2022/09/14	0	0.00	11	39.91	39.90	-11	140	-7.82%
2022/09/13	0	0.00	11.5	39.96	40.00	-11.5	142	-8.11%
2022/09/07	1	39.90	32	39.82	40.00	-31	143	-21.55%
2022/09/06	0	0.00	1	40.00	40.10	-1	143	-0.70%
2022/09/02	0	40.30	0	0.00	40.00	0	145	0.00%
2022/09/01	0	0.00	22	39.99	40.00	-22	146	-15.05%
2022/08/31	5	40.20	7	40.07	40.20	-2	144	-1.38%
2022/08/30	0	0.00	2	39.68	39.75	-2	139	-1.44%
2022/08/29	1	39.70	5.8	39.67	39.65	-4.8	139	-3.42%
2022/08/25	0	0.00	0	40.00	39.75	0	140	-0.02%
2022/08/24	3	39.72	0	0.00	39.65	3	146	2.04%
2022/08/23	1	39.65	0.6	39.87	39.60	0.4	159	0.23%
2022/08/22	0	39.75	0	0.00	39.70	0	160	0.00%
2022/08/18	0	39.65	3.2	39.73	39.65	-3.2	173	-1.85%
2022/08/17	1	39.85	0	0.00	39.75	1	176	0.57%
2022/08/16	34	40.05	5	40.02	39.95	29	176	16.49%
2022/08/15	0	0.00	0.1	39.90	39.70	-0.1	176	-0.03%
2022/08/12	1.1	39.71	5.5	39.62	39.60	-4.4	178	-2.45%
2022/08/11	8	39.25	0	0.00	39.25	8	180	4.43%
2022/08/10	1	39.25	10.2	39.11	39.10	-9.2	182	-5.05%
2022/08/09	0	0.00	0.1	39.50	39.15	-0.1	184	-0.03%
2022/08/08	0	0.00	0.1	39.40	39.15	-0.1	186	-0.05%
2022/08/04	0	0.00	7	39.12	39.10	-7	195	-3.57%
2022/08/03	0	0.00	4	39.21	39.25	-4	196	-2.03%
2022/08/01	0	0.00	0.4	39.30	39.00	-0.4	205	-0.18%
2022/07/29	1	39.15	0	0.00	39.10	1	206	0.48%
2022/07/28	0	0.00	0	39.30	38.95	0	206	-0.02%
2022/07/27	0	0.00	0.8	39.21	38.95	-0.8	205	-0.36%
2022/07/22	0	0.00	3	40.02	40.20	-3	184	-1.62%
2022/07/21	1	40.05	0	0.00	40.05	1	182	0.55%
2022/07/20	0	0.00	3.1	40.02	40.05	-3.1	182	-1.67%
2022/07/19	1	39.85	0	0.00	39.85	1	182	0.55%
2022/07/15	1	39.70	1	39.75	39.70	0	183	0.00%
2022/07/14	1	39.85	0	0.00	39.80	1	182	0.55%
2022/07/13	36	39.95	1	39.75	39.85	35	183	19.04%
2022/07/12	0	0.00	2	39.78	39.80	-2	183	-1.09%
2022/07/11	0	0.00	2	39.85	39.95	-2	182	-1.10%
2022/07/07	4	39.98	0	0.00	39.90	4	184	2.17%
2022/07/06	2	39.85	0	0.00	39.90	2	184	1.08%
2022/07/05	14	40.01	0	0.00	39.95	14	185	7.55%
2022/07/04	33	39.81	0	0.00	39.80	33	187	17.63%
2022/07/01	27.1	39.88	0	0.00	39.60	27.1	188	14.35%
2022/06/30	0.1	39.90	0	0.00	40.00	0.1	187	0.05%
2022/06/29	0	0.00	3	39.90	40.05	-3	186	-1.61%
2022/06/28	2	40.00	1.1	40.00	40.00	1	188	0.50%
2022/06/27	16	40.13	0	0.00	40.10	16	190	8.39%
2022/06/24	106	39.88	0	0.00	39.95	106	190	55.73%	大買/鉅額交易
2022/06/23	42	39.68	0	0.00	39.75	42	188	22.32%
2022/06/22	20	39.54	1	39.50	39.60	19	187	10.14%
2022/06/21	20	39.50	0	0.00	39.60	20	188	10.62%
2022/06/20	0	0.00	0	39.55	39.30	0	188	-0.01%
2022/06/16	0	0.00	50	39.47	39.55	-50	198	-25.14%
2022/06/15	3	39.52	9	39.53	39.70	-6	200	-2.99%
2022/06/14	2	39.40	0.1	39.61	39.50	1.9	201	0.94%
2022/06/13	1	39.55	3.3	39.39	39.50	-2.3	202	-1.14%
2022/06/10	6	39.74	0	0.00	39.75	6	202	2.97%
2022/06/09	0	0.00	0.7	40.04	39.80	-0.7	203	-0.36%
2022/06/08	17	39.69	1	39.55	39.60	16	202	7.89%
2022/06/07	0	0.00	2	39.50	39.55	-2	203	-0.99%
2022/06/06	5	39.53	0.3	39.85	39.60	4.7	204	2.30%
2022/06/02	0	39.80	3.1	39.46	39.45	-3.1	206	-1.51%
2022/06/01	5	39.57	0	0.00	39.45	5	207	2.41%
2022/05/31	0	39.35	2	40.98	41.00	-2	200	-1.01%
2022/05/30	9	39.07	0	0.00	39.30	9	188	4.78%
2022/05/27	11	39.00	1.1	39.20	39.00	9.9	186	5.34%
2022/05/26	3	39.05	0.2	39.28	38.95	2.8	180	1.56%
2022/05/25	36	39.04	1.4	39.06	39.05	34.6	174	19.82%
2022/05/24	0	39.20	0.5	39.20	39.05	-0.5	174	-0.27%
2022/05/23	8	39.02	0	0.00	39.05	8	173	4.61%
2022/05/20	0	0.00	0.1	39.20	39.00	-0.1	174	-0.08%
2022/05/19	3	39.00	0.2	39.20	38.95	2.8	171	1.61%
2022/05/17	19	38.91	22.2	38.75	39.10	-3.2	168	-1.92%
2022/05/16	11	38.92	0.2	39.99	38.85	10.8	167	6.47%
2022/05/13	9	38.97	0.6	39.08	38.85	8.4	169	4.96%
2022/05/12	3	38.87	1.2	39.07	38.80	1.8	168	1.08%
2022/05/11	0	39.30	0.2	39.45	39.25	-0.2	163	-0.13%
2022/05/10	4	39.16	0.9	39.42	39.25	3.1	164	1.88%
2022/05/09	1	39.45	3.8	39.68	39.40	-2.8	161	-1.72%
2022/05/06	1	39.80	0.1	40.03	39.75	0.9	157	0.54%
2022/05/04	2	40.00	0	40.15	39.90	2	158	1.26%
2022/05/03	0	0.00	0	40.10	40.00	0	160	-0.02%
2022/04/27	1	40.00	20	39.82	39.85	-19	165	-11.45%
2022/04/26	0	0.00	1.1	39.80	40.00	-1.1	165	-0.63%
2022/04/25	6	40.05	8.6	40.09	39.85	-2.6	166	-1.54%
2022/04/22	0	0.00	4	39.95	40.00	-4	163	-2.44%
2022/04/21	0	0.00	0	40.35	40.05	0	163	-0.03%
2022/04/19	1	40.10	1.4	40.17	40.10	-0.4	164	-0.24%
2022/04/18	0	0.00	2	40.00	40.00	-2	164	-1.22%
2022/04/14	13	40.24	0	0.00	40.25	13	165	7.87%
2022/04/13	17	40.22	1	40.10	40.25	16	165	9.65%
2022/04/11	0	0.00	2	39.95	39.90	-2	162	-1.23%
2022/04/08	0	0.00	0	40.15	39.95	0	160	-0.01%
2022/04/07	6	39.91	2	39.95	39.85	4	158	2.53%
2022/04/06	3	40.00	0	0.00	40.05	3	154	1.94%
2022/04/01	22	39.99	0	0.00	39.95	22	152	14.39%
2022/03/30	23	39.93	0	0.00	39.90	23	148	15.47%
2022/03/25	0	0.00	2	39.63	39.65	-2	145	-1.38%
2022/03/24	0	0.00	0.2	39.90	39.70	-0.2	144	-0.16%
2022/03/23	15	39.70	2	39.63	39.65	13	142	9.10%
2022/03/22	2	39.60	0	0.00	39.65	2	140	1.42%
2022/03/21	0	0.00	2	39.65	39.65	-2	139	-1.43%
2022/03/18	0	0.00	2	39.70	39.75	-2	130	-1.54%
2022/03/17	0	0.00	2.6	39.62	39.70	-2.6	127	-2.02%
2022/03/16	3	39.35	0.2	39.52	39.40	2.8	123	2.26%
2022/03/15	0	0.00	0.2	39.55	39.30	-0.2	121	-0.15%
2022/03/14	0	0.00	0.4	39.60	39.35	-0.4	121	-0.30%
2022/03/11	1	39.40	0.3	39.53	39.30	0.7	120	0.59%
2022/03/09	0	0.00	8	39.29	39.25	-8	120	-6.67%
2022/03/08	2	39.20	2.9	39.26	39.20	-0.9	120	-0.72%
2022/03/07	1	39.50	11.8	39.30	39.50	-10.8	118	-9.09%
2022/03/04	2	39.48	4	39.40	39.60	-2	119	-1.67%
2022/03/02	16	39.63	1	39.50	39.50	15	123	12.14%
2022/03/01	3	39.40	0	0.00	39.50	3	123	2.44%
2022/02/25	0	0.00	1	39.35	39.35	-1	122	-0.82%
2022/02/24	0	0.00	7.1	39.52	39.35	-7.1	122	-5.80%
2022/02/23	5	39.65	1	39.60	39.65	4	121	3.31%
2022/02/22	3	39.55	8	39.46	39.60	-5	122	-4.08%
2022/02/21	1	39.50	0	39.75	39.60	1	126	0.77%
2022/02/18	0	0.00	0.1	39.65	39.50	-0.1	128	-0.07%
2022/02/16	0	0.00	0	39.60	39.40	0	131	0.00%
2022/02/15	1	39.35	0.2	39.43	39.30	0.8	127	0.64%
2022/02/14	0	0.00	0.6	39.62	39.40	-0.6	124	-0.49%
2022/02/11	0	0.00	0.3	39.80	39.45	-0.3	121	-0.21%
2022/02/10	0	0.00	3	39.55	39.55	-3	120	-2.50%
2022/02/09	16	39.67	1.2	39.53	39.70	14.8	121	12.22%
2022/02/07	6	39.35	9.5	39.26	39.30	-3.5	119	-2.95%
2022/01/26	2	39.25	0	0.00	39.30	2	117	1.70%
2022/01/25	0	0.00	17.1	39.07	39.25	-17.1	117	-14.62%
2022/01/24	0	0.00	0.1	39.31	39.10	-0.1	114	-0.05%
2022/01/21	0	0.00	5.2	39.17	39.20	-5.2	111	-4.65%
2022/01/20	2	39.30	1.1	39.23	39.25	0.9	109	0.83%
2022/01/19	4	39.30	20.1	39.20	39.20	-16.1	109	-14.78%
2022/01/18	0	0.00	0	39.47	39.25	0	108	-0.03%
2022/01/17	0	0.00	3.2	39.26	39.25	-3.2	106	-2.95%
2022/01/14	0	0.00	1	39.20	39.25	-1	106	-0.94%
2022/01/12	2	39.30	1	39.21	39.30	1	105	0.92%
2022/01/10	0	0.00	0.1	39.45	39.20	-0.1	104	-0.05%
2022/01/06	0	0.00	0.1	39.50	39.15	-0.1	103	-0.10%
2022/01/05	0	0.00	1.5	39.32	39.25	-1.5	102	-1.44%
2022/01/04	0	0.00	0	39.50	39.25	0	105	0.00%
2022/01/03	1	39.30	0	39.55	39.25	1	104	0.95%
2021/12/30	1	39.35	0	0.00	39.35	1	105	0.95%
2021/12/29	12	39.33	0	0.00	39.35	12	106	11.25%
2021/12/28	0.1	39.40	0	0.00	39.25	0.1	106	0.09%
2021/12/22	2	39.20	0	0.00	39.20	2	112	1.78%
2021/12/20	0	0.00	10	39.24	39.20	-10	112	-8.90%
2021/12/08	4	39.40	0	0.00	39.35	4	121	3.29%
2021/12/07	0	0.00	1	39.30	39.40	-1	121	-0.82%
2021/12/03	1	39.40	0	0.00	39.50	1	121	0.82%
2021/11/26	0	0.00	2	39.05	39.05	-2	115	-1.73%
2021/11/25	2	39.15	0	0.00	39.20	2	118	1.68%
2021/11/23	4	39.14	0	0.00	39.20	4	121	3.29%
2021/11/19	1	39.20	0	0.00	39.20	1	122	0.82%
2021/11/18	2	39.25	0	0.00	39.35	2	120	1.66%
2021/11/17	1	39.00	0	0.00	39.00	1	116	0.86%
2021/11/16	0	0.00	2	39.00	38.95	-2	118	-1.69%
2021/11/12	0	0.00	1	38.80	38.80	-1	134	-0.74%
2021/10/29	0	0.00	4	38.50	38.60	-4	163	-2.45%
2021/10/27	0	0.00	6	38.45	38.65	-6	168	-3.55%
2021/10/12	0	0.00	1	38.00	38.20	-1	200	-0.50%
2021/10/06	0	0.00	16	37.93	37.95	-16	206	-7.75%
2021/10/01	0	0.00	13	37.98	37.95	-13	209	-6.21%
2021/09/30	0	0.00	2	38.00	38.10	-2	209	-0.96%
2021/09/29	1	38.00	49	38.00	38.00	-48	209	-22.93%
2021/09/24	0	0.00	13	38.09	38.10	-13	216	-5.99%
2021/09/23	0	0.00	52	38.05	38.00	-52	217	-23.94%
2021/09/22	0	0.00	54	38.00	38.00	-54	217	-24.80%
2021/09/17	0	0.00	23	38.09	38.10	-23	216	-10.60%
2021/09/16	0	0.00	17	38.05	38.05	-17	219	-7.76%
2021/09/15	0	0.00	48	38.07	38.00	-48	218	-21.93%
2021/09/14	0	0.00	11	38.06	38.05	-11	217	-5.06%
2021/09/13	0	0.00	17	38.10	38.05	-17	218	-7.79%
2021/09/08	0	0.00	1	38.00	38.00	-1	220	-0.45%
2021/09/07	0	0.00	2	38.05	38.25	-2	220	-0.91%
2021/09/01	0	0.00	10	38.06	38.15	-10	226	-4.42%
2021/08/31	0	0.00	17	37.92	37.80	-17	224	-7.57%
2021/08/30	0	0.00	0.5	38.20	38.15	-0.5	220	-0.21%
2021/08/27	0	0.00	71	37.84	37.95	-71	219	-32.40%
2021/08/26	2	37.80	24	37.75	37.75	-22	221	-9.95%
2021/08/25	0	0.00	10	37.81	37.85	-10	224	-4.45%
2021/08/20	0.1	37.50	0	0.00	37.30	0.1	229	0.03%
2021/08/17	0	0.00	18	39.10	39.60	-18	210	-8.57%
2021/08/12	0	0.00	2	39.73	39.75	-2	201	-0.99%
2021/07/20	3	39.13	0	0.00	39.15	3	254	1.18%
2021/07/16	0	0.00	2	39.10	39.10	-2	264	-0.76%
2021/07/15	0	0.00	1	39.10	39.10	-1	267	-0.37%
2021/07/07	0	0.00	1	38.95	39.00	-1	278	-0.36%
2021/07/02	0	0.00	3	38.90	38.90	-3	279	-1.07%
2021/07/01	17	39.00	0	0.00	38.85	17	284	5.98%
2021/05/24	50	38.38	20	38.40	38.45	30	323	9.28%
2021/05/20	1	37.80	0	0.00	38.10	1	322	0.31%
2021/05/18	2	38.20	0	0.00	38.20	2	320	0.62%
2021/05/17	1	37.05	1	37.40	37.55	0	316	0.00%
2021/05/13	1	37.00	0	0.00	37.70	1	303	0.33%
2021/05/12	1	37.35	0	0.00	37.55	1	294	0.34%
2021/05/10	2	38.50	0	0.00	38.70	2	271	0.74%
2021/05/06	2	38.48	0	0.00	38.50	2	270	0.74%
2021/05/05	0	0.00	3.9	38.42	38.45	-3.9	267	-1.48%
2021/04/27	7.9	39.03	0	0.00	39.05	7.9	259	3.06%
2021/04/26	2	38.50	0	0.00	38.50	2	253	0.79%
2021/04/08	0	38.10	0	0.00	38.10	0	233	0.01%
2021/04/07	0.1	38.20	0	0.00	38.10	0.1	242	0.05%
2021/03/26	0	0.00	3	37.95	38.00	-3	232	-1.29%
2021/03/11	3	37.70	1	37.90	37.95	2	220	0.91%
2021/03/05	1	37.55	0	0.00	37.60	1	211	0.47%
2021/02/26	0	0.00	10.1	37.20	37.80	-10.1	204	-4.95%
2021/02/17	6	36.91	0	0.00	36.90	6	190	3.15%
2021/01/21	10	36.90	0	0.00	36.90	10	178	5.59%
2021/01/20	0	0.00	2	36.95	36.90	-2	176	-1.13%
2020/12/28	0	0.00	2	37.05	37.05	-2	122	-1.64%
2020/12/25	10	37.10	0	0.00	37.10	10	120	8.32%
2020/12/18	0	0.00	2	37.15	37.20	-2	121	-1.68%
2020/12/10	2	37.10	0	0.00	37.15	2	129	1.55%
2020/11/25	0	0.00	2	37.05	37.15	-2	120	-1.65%
2020/11/11	0	0.00	0.5	36.50	37.05	-0.5	127	-0.38%
2020/11/09	0	0.00	0	36.65	36.60	0	126	-0.02%
2020/10/26	0	0.00	2	36.75	36.65	-2	172	-1.16%
2020/10/15	0	0.00	2	36.58	36.60	-2	197	-1.01%
2020/10/14	0	0.00	2	36.55	36.60	-2	198	-1.01%
2020/10/05	2	36.20	0	0.00	36.20	2	207	0.97%
2020/09/24	2	36.20	0	0.00	36.15	2	218	0.91%
2020/09/22	2	36.90	2	36.95	36.90	0	217	0.00%
2020/09/16	1	36.50	0	0.00	36.60	1	215	0.46%
2020/09/09	0	0.00	4	36.10	36.05	-4	219	-1.83%
2020/08/10	5	36.00	0	0.00	35.95	5	237	2.10%
2020/08/05	3	35.97	0	0.00	36.00	3	236	1.27%
2020/08/03	4	37.60	0	0.00	37.55	4	224	1.78%
2020/07/16	0	0.00	2	37.65	37.65	-2	207	-0.96%
2020/07/15	2	37.60	0	0.00	37.65	2	206	0.97%
2020/07/10	2	37.50	0	0.00	37.55	2	207	0.96%
2020/07/08	0	0.00	10	37.70	37.75	-10	207	-4.82%
2020/06/29	4	36.90	0	0.00	36.90	4	204	1.95%
2020/06/09	0	0.00	2	37.10	37.30	-2	253	-0.79%
2020/06/03	0	0.00	12	36.77	36.80	-12	263	-4.56%
2020/05/21	0	0.00	0.9	36.20	36.20	-0.9	262	-0.33%
2020/05/20	10	36.03	0	0.00	36.00	10	261	3.83%
2020/05/05	0	0.00	1	36.05	35.95	-1	232	-0.43%
2020/04/30	0	0.00	1	36.40	36.25	-1	228	-0.44%
2020/04/23	0	0.00	44	35.31	35.35	-44	226	-19.45%
2020/04/16	1	36.00	0	0.00	36.05	1	216	0.46%
2020/04/15	1	36.35	0	0.00	36.35	1	214	0.47%
2020/04/13	4	35.58	0	0.00	35.30	4	209	1.91%
2020/04/08	5	34.83	0	0.00	34.80	5	206	2.43%
2020/04/07	9	34.60	0	0.00	34.35	9	204	4.40%
2020/03/30	17	33.74	0	0.00	33.70	17	192	8.85%
2020/03/20	0	0.00	17	31.94	32.00	-17	170	-10.00%
2020/03/18	0	0.00	18	33.54	33.55	-18	144	-12.49%
2020/03/12	5	35.96	0	0.00	36.00	5	118	4.22%
2020/03/06	0	0.00	5	37.07	37.10	-5	104	-4.80%
2020/02/14	1	37.15	0	0.00	37.20	1	99	1.00%
2020/02/05	1	36.90	0	0.00	36.90	1	96	1.04%
2020/01/20	0	0.00	0	37.70	37.40	0	79	-0.05%
2020/01/02	0	0.00	1	37.40	37.50	-1	81	-1.23%
2019/12/26	0	0.00	3	37.35	37.45	-3	81	-3.70%
2019/12/25	0	0.00	1	37.45	37.45	-1	80	-1.24%
2019/12/23	0	0.00	1	37.50	37.50	-1	82	-1.21%
2019/12/18	5	37.45	0	0.00	37.50	5	82	6.03%
2019/12/16	9	37.44	0	0.00	37.30	9	80	11.13%
2019/12/13	0	0.00	1	37.40	37.45	-1	81	-1.23%
2019/12/12	0	0.00	1	37.30	37.35	-1	81	-1.23%
2019/10/16	0	0.00	1	37.60	37.75	-1	111	-0.90%
2019/10/14	2	37.40	0	0.00	37.40	2	115	1.73%
2019/10/02	2	37.45	2	37.40	37.40	0	120	0.00%
2019/09/12	0	0.00	1	37.75	37.80	-1	126	-0.79%
2019/09/11	0	0.00	29	37.84	37.80	-29	128	-22.61%
2019/09/04	30	37.78	0	0.00	37.90	30	133	22.51%
2019/08/07	0	0.00	24	36.98	37.05	-24	159	-15.02%
2019/07/31	0	0.00	28	37.22	37.35	-28	155	-18.03%
2019/07/24	2	38.65	35	38.64	38.75	-33	137	-23.97%
2019/07/17	5	38.75	0	0.00	38.75	5	122	4.10%
2019/07/16	0	0.00	4	39.00	39.00	-4	121	-3.28%
2019/07/12	4	38.50	0	0.00	38.55	4	115	3.45%
2019/07/10	30	38.44	0	0.00	38.35	30	117	25.60%
2019/07/03	0	0.00	16	38.15	38.15	-16	116	-13.69%
2019/06/28	5	38.10	0	0.00	38.10	5	115	4.32%
2019/06/27	2	38.05	0	0.00	38.10	2	116	1.71%
2019/06/26	4	38.05	0	0.00	38.00	4	116	3.42%
2019/06/20	4	38.11	0	0.00	38.15	4	113	3.53%
2019/06/19	62	38.14	0	0.00	38.20	62	114	53.99%
2019/06/13	0	0.00	5	37.75	37.95	-5	115	-4.33%
2019/06/10	2	38.10	0	0.00	38.15	2	110	1.82%
2019/05/07	0	0.00	3	38.20	38.25	-3	110	-2.71%
2019/05/06	0	0.00	14	38.20	38.25	-14	112	-12.43%
2019/04/15	0	0.00	11	38.09	38.15	-11	125	-8.75%
2019/04/09	0	0.00	1	38.10	38.05	-1	154	-0.65%
2019/03/14	4	37.70	0	0.00	37.60	4	210	1.90%
2019/02/27	100	38.21	0	0.00	38.30	100	239	41.82%
2019/01/29	100	37.85	9	37.82	38.00	91	217	41.84%
2019/01/25	0	0.00	2	37.73	37.65	-2	215	-0.93%
2019/01/11	0	0.00	0.1	37.50	37.75	-0.1	219	-0.04%
2018/12/28	0	0.00	1	38.00	38.40	-1	227	-0.44%
2018/12/27	0	0.00	4	37.70	37.75	-4	206	-1.94%
2018/12/26	0	0.00	7	37.40	37.60	-7	204	-3.43%
2018/12/24	0	0.00	1	36.80	37.20	-1	189	-0.53%
2018/12/12	0	0.00	2	35.70	35.75	-2	178	-1.12%
2018/11/29	10	35.15	0	0.00	35.30	10	196	5.08%
2018/10/05	5	35.00	0	0.00	35.05	5	228	2.19%
2018/10/01	2	36.00	4	35.95	36.00	-2	221	-0.90%
2018/09/20	0	0.00	15	35.90	35.95	-15	220	-6.81%
2018/09/13	1	34.90	0	0.00	35.00	1	229	0.44%
2018/09/07	1	35.50	0	0.00	35.70	1	210	0.48%
2018/09/06	1	35.90	0	0.00	35.55	1	205	0.49%
2018/09/04	6	36.53	0	0.00	36.45	6	186	3.22%
2018/08/21	14	36.72	0	0.00	36.80	14	195	7.18%
2018/08/20	18	36.74	0	0.00	36.70	18	194	9.26%
2018/07/16	1	37.80	0	0.00	37.85	1	163	0.61%
2018/07/06	0	0.00	1	37.75	37.75	-1	155	-0.64%
2018/07/03	5	37.80	0	0.00	37.75	5	151	3.30%
2018/06/28	7	37.90	7	37.80	37.80	0	149	0.00%
2018/06/25	2	37.90	0	0.00	37.95	2	143	1.39%
2018/06/13	1	38.20	0	0.00	38.20	1	129	0.77%
2018/06/01	1	38.25	0	0.00	38.25	1	117	0.85%
2018/04/18	0	0.00	9	38.77	38.80	-9	130	-6.87%
2018/04/11	10	38.85	0	0.00	38.90	10	135	7.37%
2018/03/22	11	38.50	0	0.00	38.60	11	131	8.34%
2018/03/20	2	38.50	0	0.00	38.50	2	131	1.52%
2018/03/15	2	38.70	0	0.00	38.70	2	131	1.52%
2018/03/09	10	38.20	0	0.00	38.40	10	133	7.47%
2018/02/26	1	38.30	0	0.00	38.30	1	131	0.76%
2018/02/07	5	38.26	0	0.00	38.20	5	120	4.16%
2018/02/01	1	38.80	0	0.00	38.70	1	109	0.91%
2018/01/18	5	38.86	0	0.00	38.85	5	106	4.70%
2018/01/17	65	38.87	0	0.00	38.85	65	104	62.33%
2018/01/08	1	39.00	0	0.00	39.00	1	89	1.12%
2018/01/04	25	38.69	0	0.00	38.75	25	86	29.00%