安心 (1259)-元大-城東券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)

可現股當沖

股價
72.5
漲跌
▲0.7
漲幅
+0.97%
成交量
15張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安心 (1259)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	74.50	0	0.00	73.60	0	17	0.12%
2024/03/19	0	74.40	0	0.00	75.00	0	15	0.13%
2024/03/04	0	74.65	0	0.00	76.00	0	14	0.14%
2023/12/28	0	76.40	0	0.00	76.20	0	11	0.17%
2023/07/03	0.1	76.00	0	0.00	75.30	0.1	12	0.40%
2023/06/09	0	77.10	0	0.00	75.80	0	13	0.29%
2023/06/01	0	76.70	1	77.20	77.00	-1	14	-6.74%
2023/05/31	0	0.00	1	76.80	76.80	-1	14	-6.69%
2023/04/20	0	0.00	0	74.00	74.10	0	24	-0.12%
2023/03/17	0	76.10	0	0.00	74.50	0	23	0.04%
2023/03/10	0	77.00	0	0.00	76.50	0	21	0.05%
2023/02/24	0	0.00	0	81.00	80.50	0	17	-0.01%
2022/12/05	2	73.20	0	0.00	73.00	2	14	13.99%
2022/09/22	0	0.00	0	73.90	73.80	0	16	-0.03%
2022/09/21	0	0.00	0	73.20	73.60	0	16	-0.02%
2022/07/26	0	0.00	0.1	70.90	71.20	-0.1	13	-0.77%
2022/05/26	0	68.90	0	0.00	67.50	0	10	0.16%
2022/03/29	0	67.20	0	0.00	67.40	0	8	0.03%
2022/03/02	0	68.30	0	0.00	67.40	0	7	0.01%
2021/09/27	0	0.00	1	69.80	69.60	-1	38	-2.61%
2021/09/13	1	70.60	0	0.00	70.60	1	35	2.80%
2021/08/31	1	70.80	0	0.00	70.70	1	31	3.15%
2021/08/26	0	0.00	1	69.60	69.60	-1	31	-3.20%
2021/07/23	0.1	70.80	0	0.00	70.30	0.1	25	0.40%
2021/05/10	1	69.00	0	0.00	69.40	1	18	5.40%
2021/03/23	0	70.50	0	0.00	70.10	0	14	0.11%
2021/01/29	0	0.00	6	67.00	66.50	-6	17	-34.58%
2021/01/05	0	68.60	0	0.00	69.00	0	14	0.10%
2020/12/18	0	69.00	0	0.00	68.60	0	12	0.16%
2020/11/25	0	0.00	1	71.00	70.40	-1	13	-7.34%
2020/11/13	1	69.30	0	0.00	68.90	1	12	7.70%
2020/10/08	0	67.70	0	0.00	68.20	0	12	0.38%
2020/09/21	0	0.00	1	67.30	67.30	-1	13	-7.26%
2020/07/24	0	73.00	0	0.00	67.80	0	15	0.06%
2020/07/13	3	68.67	0	0.00	68.70	3	16	18.42%
2020/07/02	6	69.00	0	0.00	69.50	6	17	34.95%
2020/06/29	0	69.00	0	0.00	68.70	0	16	0.12%
2020/03/24	0	0.00	1	62.00	61.50	-1	25	-3.95%
2020/01/08	0.1	76.50	0	0.00	76.20	0.1	33	0.20%
2019/11/18	3	78.50	3	79.27	78.50	0	23	0.00%
2019/06/20	0	0.00	1	70.00	71.30	-1	28	-3.46%
2019/04/26	0	0.00	1	68.20	67.80	-1	30	-3.30%
2019/03/28	0	0.00	1	68.00	67.70	-1	32	-3.04%
2019/03/26	1	66.40	0	0.00	67.30	1	32	3.11%
2018/12/20	2	65.90	0	0.00	65.90	2	16	11.92%
2018/12/06	3	66.20	0	0.00	66.20	3	18	16.48%
2018/10/30	3	65.83	0	0.00	65.70	3	16	18.52%
2018/10/25	0	0.00	1	67.00	66.00	-1	16	-6.18%
2018/10/23	5	66.50	0	0.00	66.50	5	16	30.86%
2018/10/01	10	70.30	0	0.00	70.30	10	11	85.16%
2018/07/16	0	0.00	1	77.00	76.80	-1	10	-9.41%
2018/01/23	3	87.70	0	0.00	87.50	3	9	31.04%
2018/01/04	0	0.00	2	85.70	86.90	-2	10	-18.63%