集盛 (1455)-元大-城東券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
13.80
漲跌
▼0.15
漲幅
-1.08%
成交量
1,549張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	13.75	0	0.00	13.80	1	5,258	0.02%
2024/05/13	2	13.90	0	0.00	13.95	2	5,240	0.04%
2024/05/06	0	0.00	3	14.35	14.25	-3	5,150	-0.06%
2024/04/30	0	0.00	10	15.25	14.90	-10	5,023	-0.20%
2024/04/25	10	14.80	10	14.75	14.75	0	4,768	0.00%
2024/04/24	0	0.00	2	14.70	14.65	-2	4,697	-0.04%
2024/04/19	5	12.65	0	0.00	12.90	5	4,316	0.12%
2024/04/16	0	0.00	1	12.65	12.60	-1	4,228	-0.02%
2024/04/15	2	12.83	0	0.00	12.80	2	4,192	0.05%
2024/04/11	0	0.00	5	13.75	13.75	-5	4,060	-0.12%
2024/04/10	0.2	14.50	0	0.00	14.25	0.2	3,979	0.01%
2024/04/02	14	14.99	1	14.95	14.85	13	3,848	0.34%
2024/03/28	0	0.00	0	14.90	14.80	0	3,584	0.00%
2024/03/27	0	0.00	20	14.60	14.95	-20	3,542	-0.56%
2024/03/26	20	14.85	0	0.00	14.40	20	3,463	0.58%
2024/03/25	0	0.00	10	14.50	14.65	-10	3,327	-0.30%
2024/03/21	0	0.00	1	14.30	14.25	-1	3,202	-0.03%
2024/03/20	10	14.60	0	0.00	14.35	10	3,183	0.31%
2024/03/18	0	0.00	2	14.55	14.30	-2	3,111	-0.06%
2024/03/15	0	0.00	1	15.05	14.55	-1	3,077	-0.03%
2024/03/14	13	14.95	4	15.08	15.20	9	2,945	0.31%
2024/03/13	5	14.44	0	0.00	14.50	5	2,695	0.19%
2024/03/12	1.1	14.69	1.5	14.72	14.55	-0.4	2,591	-0.02%
2024/03/11	2	13.95	7	13.68	13.90	-5	2,221	-0.23%
2024/03/08	0	0.00	3	13.10	13.50	-3	2,140	-0.14%
2024/03/07	0	0.00	2.2	13.24	13.20	-2.2	2,068	-0.11%
2024/03/06	0	0.00	23.3	13.09	13.55	-23.3	1,986	-1.17%
2024/03/05	24.1	12.96	2	13.50	12.95	22.1	1,857	1.19%
2024/03/01	1	12.60	0	0.00	12.55	1	1,621	0.06%
2024/02/29	0	0.00	30	12.60	12.60	-30	1,598	-1.88%
2024/02/26	30	12.40	5	12.44	12.40	25	1,523	1.64%
2024/02/22	6	12.28	6	12.25	12.35	0	1,448	0.00%
2024/02/21	13	11.98	11	12.20	12.45	2	1,363	0.15%
2024/02/20	1	11.70	1	12.25	11.60	0	1,187	0.00%
2024/01/04	1	10.85	0	0.00	10.85	1	975	0.10%
2023/12/21	5	11.55	0	0.00	11.45	5	914	0.55%
2023/11/23	0	0.00	1	11.25	11.25	-1	619	-0.16%
2023/11/10	0	0.00	2	10.75	10.75	-2	512	-0.39%
2023/10/30	0	0.00	10	10.05	9.99	-10	415	-2.41%
2023/09/15	1	9.90	0	0.00	9.84	1	428	0.23%
2023/09/06	1	9.67	0	0.00	9.68	1	441	0.23%
2023/09/01	1	9.78	0	0.00	9.74	1	453	0.22%
2023/08/24	0	9.43	0	0.00	9.37	0	463	0.01%
2023/08/16	0.1	9.58	0	0.00	9.53	0.1	543	0.02%
2023/07/27	0	0.00	10	10.05	10.10	-10	531	-1.88%
2023/07/20	20	9.99	0	0.00	10.00	20	533	3.75%
2023/07/17	1	10.10	0	0.00	10.05	1	530	0.19%
2023/07/10	0	0.00	1	10.30	10.30	-1	537	-0.19%
2023/06/26	1	10.50	0	0.00	10.50	1	542	0.18%
2023/06/15	0	0.00	3	10.35	10.35	-3	553	-0.54%
2023/05/30	0	0.00	3	10.52	10.45	-3	632	-0.47%
2023/05/29	0	0.00	1	10.50	10.55	-1	630	-0.16%
2023/04/25	1	10.35	0	0.00	10.35	1	602	0.17%
2023/04/21	0	10.75	0	0.00	10.45	0	593	0.00%
2023/03/16	0	0.00	10	10.65	10.55	-10	564	-1.77%
2023/03/13	0	0.00	10	11.00	10.95	-10	571	-1.75%
2023/03/09	1	11.55	0	0.00	11.40	1	582	0.17%
2023/03/01	0	0.00	1	11.05	11.00	-1	611	-0.16%
2023/01/13	0	0.00	1	10.50	10.45	-1	651	-0.15%
2022/12/14	0	0.00	0	10.45	10.40	0	846	0.00%
2022/11/14	0	0.00	0	10.35	10.40	0	891	0.00%
2022/10/11	5.3	9.58	0.2	9.76	9.51	5.1	1,111	0.45%
2022/10/06	0	0.00	2	9.77	9.76	-2	1,112	-0.18%
2022/10/05	0	0.00	3	9.77	9.80	-3	1,107	-0.27%
2022/10/03	0.4	9.32	0.4	9.41	9.43	0	1,118	0.00%
2022/09/30	5	9.06	5	9.14	9.36	0	1,132	0.00%
2022/09/29	3	9.20	3	9.29	9.26	0	1,129	0.00%
2022/09/28	3.2	9.34	3	9.37	9.12	0.2	1,115	0.01%
2022/09/27	2.2	9.77	2	9.84	9.77	0.2	1,092	0.02%
2022/09/26	3.3	9.99	7	9.97	9.87	-3.7	1,096	-0.34%
2022/09/23	2	10.50	2	10.60	10.40	0	1,087	0.00%
2022/09/22	2	10.35	2	10.60	10.40	0	1,104	0.00%
2022/09/15	0.2	10.50	0	0.00	10.55	0.2	1,141	0.02%
2022/09/02	1	10.65	0	0.00	10.60	1	1,275	0.08%
2022/08/26	1	11.00	0	0.00	11.05	1	1,275	0.08%
2022/08/24	6	11.06	31	11.29	11.00	-25	1,261	-1.98%
2022/08/23	0	0.00	1	10.85	10.95	-1	1,169	-0.09%
2022/08/16	1	10.80	10	10.85	10.80	-9	1,140	-0.79%
2022/08/10	0	0.00	2	10.10	10.15	-2	1,092	-0.18%
2022/08/08	3	11.20	0	0.00	11.30	3	1,038	0.29%
2022/08/04	1	10.95	0	0.00	10.90	1	1,003	0.10%
2022/07/20	30	11.65	0	0.00	11.35	30	1,131	2.65%
2022/07/15	1	11.20	0	0.00	11.15	1	1,227	0.08%
2022/07/06	0.3	11.40	0	0.00	10.90	0.3	1,455	0.02%
2022/06/29	1	11.75	0	0.00	11.70	1	1,657	0.06%
2022/06/15	3	12.50	25	12.55	12.60	-22	1,925	-1.14%
2022/06/07	0	0.00	2	13.50	13.45	-2	2,034	-0.10%
2022/05/31	2	13.45	0	0.00	13.50	2	2,181	0.09%
2022/05/09	1	12.85	0	0.00	12.80	1	2,440	0.04%
2022/05/05	2	14.13	0	0.00	14.10	2	2,498	0.08%
2022/04/25	11	14.70	0	0.00	14.45	11	2,546	0.43%
2022/04/22	8	15.15	0	0.00	15.15	8	2,496	0.32%
2022/04/21	1.2	15.35	0	0.00	15.35	1.2	2,509	0.05%
2022/04/15	2	15.38	0	0.00	15.35	2	2,562	0.08%
2022/04/14	1.1	15.51	0	0.00	15.50	1.1	2,566	0.04%
2022/04/12	5.1	15.95	0	0.00	15.95	5.1	2,529	0.20%
2022/04/01	0	0.00	1	17.10	17.05	-1	2,318	-0.04%
2022/03/29	0	0.00	5	16.80	16.75	-5	2,261	-0.22%
2022/03/28	0	0.00	2	16.60	16.65	-2	2,270	-0.09%
2022/03/25	0	0.00	12	16.75	16.75	-12	2,273	-0.53%
2022/03/24	0	0.00	1	16.70	16.65	-1	2,283	-0.04%
2022/03/22	0	0.00	3	16.40	16.40	-3	2,575	-0.12%
2022/03/18	3	16.27	0	0.00	16.25	3	2,592	0.12%
2022/03/17	1	16.10	1	16.10	16.05	0	2,577	0.00%
2022/03/15	2	15.60	0	0.00	15.60	2	2,648	0.08%
2022/02/16	0	0.00	0	15.90	15.95	0	3,306	0.00%
2022/02/08	0	0.00	10	16.05	16.15	-10	4,103	-0.24%
2022/02/07	0	0.00	1	15.30	15.90	-1	4,171	-0.02%
2022/01/21	3	15.43	0	0.00	15.40	3	4,416	0.07%
2022/01/20	12	15.60	0	0.00	15.60	12	4,460	0.27%
2022/01/19	1	15.55	0	0.00	15.50	1	4,516	0.02%
2022/01/18	3	15.57	0	0.00	15.50	3	4,605	0.07%
2022/01/14	0	0.00	1	15.20	15.30	-1	4,766	-0.02%
2022/01/12	0	0.00	20	15.40	15.40	-20	4,948	-0.40%
2022/01/11	0	0.00	1	15.70	15.70	-1	5,288	-0.02%
2022/01/07	0.1	16.05	0	0.00	15.85	0.1	5,589	0.00%
2022/01/06	1.8	16.12	0	0.00	15.95	1.8	5,624	0.03%
2022/01/04	1	16.20	10	16.25	16.30	-9	5,769	-0.16%
2022/01/03	0	0.00	1	16.35	16.35	-1	5,878	-0.02%
2021/12/30	7	16.49	0	0.00	16.45	7	6,055	0.12%
2021/12/22	5	16.60	0	0.00	16.60	5	9,607	0.05%
2021/12/20	1	16.55	0	0.00	16.55	1	10,759	0.01%
2021/12/17	64	17.30	61	16.92	16.80	3	10,748	0.03%
2021/12/15	0	0.00	3	16.75	16.75	-3	10,516	-0.03%
2021/12/14	3	16.55	0	0.00	16.50	3	10,534	0.03%
2021/12/13	5	16.75	8	16.76	16.75	-3	10,492	-0.03%
2021/12/08	2	16.80	2	17.15	16.70	0	10,463	0.00%
2021/12/07	5	16.85	1	16.85	16.90	4	10,429	0.04%
2021/12/06	5.3	16.85	4	16.75	16.85	1.3	10,412	0.01%
2021/12/03	25	16.69	24	16.68	16.90	1	10,387	0.01%
2021/12/02	0	0.00	1	16.00	16.10	-1	10,202	-0.01%
2021/12/01	3	16.10	1	16.00	16.15	2	10,232	0.02%
2021/11/30	0	0.00	1	16.15	16.10	-1	10,289	-0.01%
2021/11/25	0	0.00	3	16.70	16.60	-3	10,419	-0.03%
2021/11/24	0	0.00	2	16.55	16.60	-2	10,420	-0.02%
2021/11/23	0.1	16.60	2	16.35	16.30	-1.9	10,418	-0.02%
2021/11/22	0	0.00	5	16.50	16.40	-5	10,428	-0.05%
2021/11/19	10	16.40	1	16.45	16.40	9	10,482	0.09%
2021/11/17	0	0.00	18	16.65	16.60	-18	10,541	-0.17%
2021/11/15	0	0.00	15	16.95	16.90	-15	10,626	-0.14%
2021/11/09	0	0.00	2	16.93	16.90	-2	10,689	-0.02%
2021/11/08	4	16.98	1	17.00	17.00	3	10,649	0.03%
2021/11/05	0	0.00	3	17.75	17.65	-3	10,570	-0.03%
2021/11/04	4	17.85	2	17.55	17.40	2	10,622	0.02%
2021/11/03	6	17.63	2	17.60	17.65	4	10,856	0.04%
2021/11/01	0	0.00	3	17.07	17.10	-3	11,155	-0.03%
2021/10/27	1	17.00	5	17.00	17.05	-4	11,259	-0.04%
2021/10/25	0	0.00	2	17.70	17.40	-2	11,401	-0.02%
2021/10/22	2	17.38	0	0.00	17.40	2	11,495	0.02%
2021/10/21	2	17.83	1	18.10	17.80	1	11,547	0.01%
2021/10/20	3	18.20	3	17.85	18.00	0	11,620	0.00%
2021/10/19	5	18.01	9	18.12	18.05	-4	11,855	-0.03%
2021/10/18	18	17.97	8	17.69	18.40	10	11,592	0.09%
2021/10/14	0	0.00	5	17.18	16.90	-5	11,567	-0.04%
2021/10/13	21	16.93	34	17.28	16.90	-13	11,659	-0.11%
2021/10/12	1	17.80	3	17.65	17.40	-2	11,702	-0.02%
2021/10/08	8	17.99	94	17.93	18.15	-86	11,723	-0.73%
2021/10/07	7.1	18.20	11	18.05	18.20	-4	11,892	-0.03%
2021/10/06	96	18.58	22	18.08	18.00	74	12,221	0.61%
2021/10/05	9	17.24	12	17.16	17.95	-3	11,997	-0.03%
2021/10/04	63.1	18.96	54.1	19.63	17.70	9	12,100	0.07%
2021/10/01	110	20.20	120	21.12	19.65	-10	11,568	-0.09%	大買/大賣/
2021/09/30	91.1	21.01	50	19.90	21.35	41.1	10,772	0.38%
2021/09/29	34	19.47	675	19.45	19.45	-641	9,897	-6.48%	大賣/鉅額交易
2021/09/28	1,035	19.69	397	19.43	19.40	638	9,502	6.71%	大買/大賣/鉅額交易
2021/09/27	4	18.53	0	0.00	18.75	4	8,503	0.05%
2021/09/22	2	17.45	2	17.50	17.40	0	8,471	0.00%
2021/09/17	0	0.00	1	18.35	18.30	-1	8,552	-0.01%
2021/09/16	0	0.00	4	18.58	18.55	-4	8,607	-0.05%
2021/09/14	2	18.78	0	0.00	18.60	2	9,374	0.02%
2021/09/13	4	19.10	0	0.00	19.20	4	9,851	0.04%
2021/09/06	0	0.00	5	18.75	18.40	-5	11,836	-0.04%
2021/09/03	6	19.07	6	19.15	19.20	0	11,964	0.00%
2021/09/02	13	18.67	2	19.03	18.60	11	12,175	0.09%
2021/09/01	4	19.95	3	19.95	19.95	1	12,163	0.01%
2021/08/31	1	19.75	0	0.00	20.20	1	12,314	0.01%
2021/08/27	2	19.88	16	19.86	19.90	-14	13,383	-0.10%
2021/08/25	0	0.00	8	19.75	19.80	-8	16,491	-0.05%
2021/08/24	2	19.53	0	0.00	19.25	2	17,469	0.01%
2021/08/20	0	0.00	4	18.95	18.90	-4	20,166	-0.02%
2021/08/19	16	18.50	17	19.10	18.50	-1	21,879	0.00%
2021/08/17	0.1	18.55	0	0.00	18.40	0.1	28,626	0.00%
2021/08/13	0	0.00	10	20.00	19.50	-10	33,128	-0.03%
2021/08/12	11	19.65	0	0.00	19.60	11	34,806	0.03%
2021/08/11	2	20.00	1	19.45	19.50	1	35,695	0.00%
2021/08/10	0	20.35	0	0.00	20.25	0	37,472	0.00%
2021/08/09	20	20.81	5	20.60	20.60	15	38,180	0.04%
2021/08/06	3	22.00	4	22.28	21.95	-1	39,396	0.00%
2021/08/05	1	21.65	1	21.50	21.45	0	40,500	0.00%
2021/08/04	6	21.08	0	0.00	21.10	6	43,753	0.01%
2021/08/03	5	21.13	3	21.55	21.15	2	44,498	0.00%
2021/08/02	5	20.94	3	20.80	21.65	2	45,027	0.00%
2021/07/30	13	21.15	10	21.65	21.10	3	46,282	0.01%
2021/07/29	26	21.47	20	21.17	21.75	6	47,165	0.01%
2021/07/28	28	20.83	1	20.60	20.80	27	47,550	0.06%
2021/07/27	12	20.25	10	21.09	20.25	2	48,011	0.00%
2021/07/26	18	21.12	14.2	21.79	21.15	3.8	48,466	0.01%
2021/07/23	5	21.36	12	21.51	21.65	-7	48,730	-0.01%
2021/07/22	0	0.00	1	20.10	20.05	-1	48,592	0.00%
2021/07/21	6	20.12	14	20.41	20.00	-8	48,682	-0.02%
2021/07/20	12	21.15	0	0.00	21.00	12	48,769	0.02%
2021/07/19	12	21.77	12	21.97	21.80	0	49,002	0.00%
2021/07/16	18	21.50	8	22.00	21.40	10	49,333	0.02%
2021/07/15	17	22.04	19	21.29	22.10	-2	49,513	0.00%
2021/07/14	19	20.55	8	20.96	21.20	11	49,671	0.02%
2021/07/13	12	21.95	12	21.21	20.90	0	49,786	0.00%
2021/07/12	6	23.47	6	23.06	23.05	0	49,635	0.00%
2021/07/09	16	24.26	0	0.00	23.80	16	49,983	0.03%
2021/07/08	3	25.00	0	0.00	25.30	3	49,925	0.01%
2021/07/07	0	0.00	4	24.60	24.60	-4	50,603	-0.01%
2021/07/05	1	23.00	1	24.00	23.40	0	51,616	0.00%
2021/06/30	0	0.00	5	22.30	23.90	-5	53,339	-0.01%
2021/06/29	3	23.02	1	23.60	22.55	2	53,304	0.00%
2021/06/28	1	23.50	38	24.15	23.35	-37	53,317	-0.07%
2021/06/24	35	25.06	10	25.10	24.55	25	53,333	0.05%
2021/06/23	9.2	24.64	10	24.37	24.30	-0.8	53,378	0.00%
2021/06/22	6	25.41	49	25.52	24.95	-43	53,081	-0.08%
2021/06/21	81	25.95	48	26.57	24.70	33	52,624	0.06%
2021/06/18	10	26.30	4	25.93	26.40	6	51,434	0.01%
2021/06/17	11	25.83	2	24.48	26.00	9	51,352	0.02%
2021/06/16	23	26.16	2	25.90	25.80	21	51,119	0.04%
2021/06/15	0	0.00	5	25.44	25.80	-5	51,074	-0.01%
2021/06/11	3	24.93	19	24.61	25.00	-16	51,030	-0.03%
2021/06/09	2	24.80	0	0.00	24.80	2	50,805	0.00%
2021/06/08	0	0.00	3	25.62	25.30	-3	51,007	-0.01%
2021/06/07	3.1	26.48	8	25.15	25.75	-4.9	51,325	-0.01%
2021/06/04	48.1	27.03	36	28.25	26.45	12.1	51,054	0.02%
2021/06/03	183	27.63	397.3	27.60	28.30	-214.3	50,181	-0.43%	大買/大賣/鉅額交易
2021/06/02	90	25.86	79	26.52	25.75	11	48,157	0.02%
2021/06/01	40	25.37	42	25.20	26.25	-2	47,028	0.00%
2021/05/31	46	26.08	37	25.62	25.10	9	45,979	0.02%
2021/05/28	275	26.68	127	26.75	26.50	148	44,815	0.33%	大買/大賣/鉅額交易
2021/05/27	169	26.23	264	26.56	25.90	-95	43,186	-0.22%	大買/大賣/
2021/05/26	198.2	26.12	152	26.73	26.15	46.2	41,423	0.11%	大買/大賣/
2021/05/25	220.2	26.37	100	26.35	24.60	120.2	37,974	0.32%	大買/鉅額交易
2021/05/24	67	25.49	81.2	26.01	26.10	-14.2	34,465	-0.04%
2021/05/21	105.1	22.42	64	22.64	23.75	41.1	32,924	0.12%	大買/
2021/05/20	22	20.94	16	21.42	21.60	6	29,728	0.02%
2021/05/19	19	19.64	5	19.54	19.65	14	28,016	0.05%
2021/05/18	16	19.53	16	19.59	19.90	0	27,084	0.00%
2021/05/17	15	19.37	41	19.02	18.95	-26	25,228	-0.10%
2021/05/14	3	21.03	16	20.73	21.05	-13	24,418	-0.05%
2021/05/13	128	21.60	180	20.74	19.15	-52	22,869	-0.23%	大買/大賣/
2021/05/12	134	21.95	150	23.68	21.05	-16	21,310	-0.08%	大買/大賣/
2021/05/11	8	22.32	52	22.41	22.55	-44	17,943	-0.25%
2021/05/10	0	0.00	58	20.29	20.50	-58	17,086	-0.34%
2021/05/07	77	19.41	35	18.59	18.65	42	16,535	0.25%
2021/05/06	112	18.13	96	17.52	18.80	16	15,177	0.11%	大買/
2021/05/05	38	17.07	33	17.41	17.10	5	14,183	0.04%
2021/05/04	92	16.91	19	15.87	15.95	73	13,621	0.54%
2021/05/03	43	17.62	19	17.91	17.35	24	13,001	0.18%
2021/04/29	5	17.14	29	18.32	17.20	-24	12,410	-0.19%
2021/04/28	0	0.00	10.6	17.44	17.50	-10.6	12,004	-0.09%
2021/04/27	25	17.09	37	17.08	17.10	-12	11,810	-0.10%
2021/04/26	24	17.15	14	17.34	16.95	10	11,618	0.09%
2021/04/23	18	17.06	7	17.26	17.35	11	11,390	0.10%
2021/04/22	54	17.48	29	17.43	16.90	25	11,094	0.23%
2021/04/21	11	17.36	44	17.38	17.25	-33	10,639	-0.31%
2021/04/20	11	17.14	21	16.61	17.00	-10	10,368	-0.10%
2021/04/19	67	17.15	66	16.98	17.25	1	10,127	0.01%
2021/04/16	76	16.88	53	16.65	17.00	23	9,757	0.24%
2021/04/15	90	16.46	73	16.07	16.75	17	9,456	0.18%
2021/04/14	68	15.46	130	15.43	15.50	-62	8,856	-0.70%	大賣/
2021/04/13	71	16.78	118	16.41	15.60	-47	8,704	-0.54%	大賣/
2021/04/12	72	15.82	89	15.30	16.05	-17	8,129	-0.21%
2021/04/09	97	15.02	199	14.63	15.05	-102	7,772	-1.31%	大賣/鉅額交易
2021/04/08	114	14.43	32	14.64	14.40	82	7,291	1.12%	大買/
2021/04/07	12	13.24	122	13.42	13.65	-110	6,385	-1.72%	大賣/鉅額交易
2021/04/06	0	0.00	5	12.25	12.45	-5	6,241	-0.08%
2021/04/01	0	0.00	5	11.75	11.75	-5	6,459	-0.08%
2021/03/30	0	0.00	4	11.95	11.90	-4	7,706	-0.05%
2021/03/29	30	12.10	1	12.30	12.00	29	7,653	0.38%
2021/03/26	9	12.52	32	12.85	12.25	-23	7,686	-0.30%
2021/03/24	16	12.06	11	11.92	11.95	5	7,180	0.07%
2021/03/23	23	12.15	7	11.85	11.80	16	7,095	0.23%
2021/03/22	1	11.85	0	0.00	11.95	1	6,986	0.01%
2021/03/19	7	11.76	0	0.00	11.75	7	6,918	0.10%
2021/03/18	18	11.94	2	11.95	11.95	16	6,977	0.23%
2021/03/17	40	11.83	33	11.59	11.85	7	6,928	0.10%
2021/03/16	2	11.50	0	0.00	11.50	2	6,873	0.03%
2021/03/15	0	0.00	10	12.00	11.85	-10	6,818	-0.15%
2021/03/12	36	11.82	42	11.46	11.90	-6	6,653	-0.09%
2021/03/11	9	11.35	0	0.00	11.20	9	6,304	0.14%
2021/03/10	20	10.35	0	0.00	10.55	20	5,797	0.34%
2021/03/05	0	0.00	1	10.70	10.60	-1	5,781	-0.02%
2021/03/04	10	10.70	2	10.70	10.70	8	5,801	0.14%
2021/03/02	16	10.55	0.1	10.55	10.60	15.9	5,793	0.27%
2021/02/26	0	0.00	3	10.80	10.75	-3	5,776	-0.05%
2021/02/24	0	0.00	11	10.50	10.35	-11	5,724	-0.19%
2021/02/23	0	0.00	10	10.83	10.75	-10	5,686	-0.18%
2021/02/19	2	10.10	0	0.00	10.35	2	5,606	0.04%
2021/02/18	10	10.05	0	0.00	10.10	10	5,622	0.18%
2021/01/27	1	9.18	0	0.00	9.16	1	5,671	0.02%
2021/01/25	12	9.32	0	0.00	9.35	12	5,665	0.21%
2021/01/21	10	9.10	14	9.20	9.04	-4	5,611	-0.07%
2021/01/20	0	0.00	5	9.19	9.20	-5	5,581	-0.09%
2021/01/19	0	0.00	1	9.43	9.59	-1	5,537	-0.02%
2021/01/15	40	9.51	0	0.00	9.38	40	5,463	0.73%
2021/01/11	30	10.05	1	10.05	10.00	29	5,274	0.55%
2021/01/08	0	0.00	8	10.16	10.20	-8	5,250	-0.15%
2021/01/07	0	0.00	2	10.45	10.30	-2	5,234	-0.04%
2021/01/06	61	10.87	30.5	10.53	10.30	30.5	5,186	0.59%
2021/01/05	2	11.15	0	0.00	11.20	2	4,979	0.04%
2021/01/04	10	11.40	0	0.00	11.35	10	4,786	0.21%
2020/12/31	1	11.20	0	0.00	11.20	1	4,665	0.02%
2020/12/30	64	12.08	40	11.76	11.50	24	4,481	0.54%
2020/12/29	1	11.85	0	0.00	11.75	1	4,261	0.02%
2020/12/28	14	11.90	12	11.97	12.10	2	3,928	0.05%
2020/12/25	34	11.80	55	11.98	12.10	-21	3,467	-0.61%
2020/12/24	0	0.00	5	11.00	11.00	-5	2,367	-0.21%
2020/12/23	0	0.00	1	9.99	10.00	-1	2,091	-0.05%
2020/12/22	25	10.15	0	0.00	9.70	25	2,058	1.21%
2020/12/21	2	9.88	0	0.00	9.89	2	1,894	0.11%
2020/12/16	50	9.77	0	0.00	9.60	50	1,877	2.66%
2020/12/15	0	0.00	41	10.11	9.61	-41	1,887	-2.17%
2020/12/14	5	10.00	0	0.00	10.05	5	1,869	0.27%
2020/12/11	0	0.00	4	9.65	9.51	-4	1,800	-0.22%
2020/12/10	16	9.57	3	9.55	9.63	13	1,717	0.76%
2020/12/09	1	9.38	0	0.00	9.48	1	1,718	0.06%
2020/11/30	0.1	9.37	0	0.00	9.40	0.1	2,261	0.00%
2020/11/26	0	0.00	2	9.27	9.26	-2	2,258	-0.09%
2020/11/24	0	0.00	50	9.20	9.22	-50	2,277	-2.20%
2020/11/18	2	9.22	12	9.22	9.21	-10	2,504	-0.40%
2020/11/17	22	9.24	5	9.23	9.19	17	2,572	0.66%
2020/11/16	0	0.00	2	9.12	9.10	-2	2,612	-0.08%
2020/11/13	0	0.00	1	8.58	8.62	-1	2,558	-0.04%
2020/11/09	0	0.00	3	8.13	8.15	-3	2,572	-0.12%
2020/10/30	0	0.00	1	8.02	8.02	-1	2,624	-0.04%
2020/10/22	2	8.17	0	0.00	8.07	2	2,635	0.08%
2020/10/14	0	0.00	1	8.72	8.73	-1	2,531	-0.04%
2020/10/07	0	0.00	1	8.75	8.79	-1	2,516	-0.04%
2020/09/25	0	0.00	50	8.58	8.63	-50	2,533	-1.97%
2020/09/24	0	0.00	2	8.70	8.71	-2	2,506	-0.08%
2020/09/17	2	8.94	10	9.20	8.95	-8	2,421	-0.33%
2020/09/11	11	9.15	0	0.00	8.87	11	2,615	0.42%
2020/09/10	3	9.26	10	9.21	9.50	-7	2,591	-0.27%
2020/09/08	0	0.00	3	8.91	8.94	-3	2,188	-0.14%
2020/09/07	0	0.00	3	8.95	8.91	-3	2,159	-0.14%
2020/09/04	5	8.83	3	8.83	8.85	2	2,100	0.10%
2020/09/03	4	8.92	0	8.90	8.90	4	2,059	0.19%
2020/09/02	0	0.00	46	8.78	8.82	-46	2,018	-2.28%
2020/08/28	0	0.00	10	8.79	8.81	-10	1,962	-0.51%
2020/08/26	1	8.62	43	8.54	8.62	-42	1,847	-2.27%
2020/08/25	61	8.57	14	8.57	8.57	47	1,817	2.59%
2020/08/24	46	8.56	23	8.42	8.60	23	1,739	1.32%
2020/08/21	18	7.99	14	8.09	8.21	4	1,641	0.24%
2020/08/20	10	7.92	3	7.92	7.89	7	1,551	0.45%
2020/08/18	0	0.00	11	7.54	7.48	-11	1,348	-0.82%
2020/08/17	12	7.20	0	0.00	7.47	12	1,332	0.90%
2020/08/07	0	0.00	1	7.34	7.33	-1	1,290	-0.08%
2020/08/06	0	0.00	11	7.09	7.11	-11	1,235	-0.89%
2020/08/04	2	7.03	0	0.00	7.01	2	1,242	0.16%
2020/07/28	1	6.55	0	0.00	6.57	1	1,310	0.08%
2020/07/22	10	7.02	0	0.00	7.01	10	1,411	0.71%
2020/07/07	10	7.05	0	0.00	7.04	10	1,796	0.56%
2020/06/22	14	8.11	22	7.89	7.69	-8	1,871	-0.43%
2020/06/17	6	7.29	0	0.00	7.52	6	1,581	0.38%
2020/06/16	1	7.00	0	0.00	7.06	1	1,525	0.07%
2020/05/22	0	0.00	4	7.24	7.19	-4	1,737	-0.23%
2020/04/17	0	7.60	0	0.00	7.65	0	1,257	0.00%
2020/03/30	1	5.52	0	0.00	5.62	1	865	0.12%
2020/03/25	2	5.35	0	0.00	5.44	2	801	0.25%
2020/02/20	3	7.30	0	0.00	7.29	3	442	0.68%
2020/02/14	0	0.00	0.1	7.34	7.29	-0.1	470	-0.01%
2020/01/02	5	8.05	0	0.00	8.05	5	561	0.89%
2019/12/26	0	0.00	1	8.08	8.09	-1	557	-0.18%
2019/12/24	5	8.14	0	0.00	8.13	5	556	0.90%
2019/12/20	10	8.17	0	0.00	8.14	10	563	1.78%
2019/12/12	10	8.07	0	0.00	8.11	10	559	1.79%
2019/11/25	10	7.86	0	0.00	7.91	10	572	1.75%
2019/11/15	0	0.00	1	7.77	7.77	-1	581	-0.17%
2019/11/13	10	8.07	0	0.00	8.02	10	546	1.83%
2019/10/16	2	8.39	0	0.00	8.43	2	630	0.32%
2019/10/15	3	8.40	0	0.00	8.44	3	670	0.45%
2019/10/14	0	0.00	1	8.30	8.30	-1	781	-0.13%
2019/10/09	1	8.34	0	0.00	8.34	1	777	0.13%
2019/10/08	1	8.42	4	8.43	8.42	-3	778	-0.39%
2019/09/25	0	0.00	1	8.70	8.70	-1	828	-0.12%
2019/09/24	0	0.00	1	8.68	8.68	-1	822	-0.12%
2019/09/04	0	0.00	18	8.56	8.51	-18	795	-2.26%
2019/09/03	0	0.00	10	8.50	8.50	-10	791	-1.26%
2019/08/28	0	0.00	3	8.49	8.48	-3	782	-0.38%
2019/08/23	1	8.40	0	0.00	8.42	1	789	0.13%
2019/08/22	3	8.39	0	0.00	8.38	3	785	0.38%
2019/08/16	1	8.38	0	0.00	8.36	1	798	0.13%
2019/08/14	2	8.50	0	0.00	8.48	2	792	0.25%
2019/08/06	0	0.00	1	8.63	8.65	-1	792	-0.13%
2019/07/24	0	0.00	6	9.02	8.95	-6	751	-0.80%
2019/07/22	0	0.00	1	9.13	9.10	-1	731	-0.14%
2019/07/19	51	9.20	0	0.00	9.19	51	699	7.29%
2019/07/17	0	0.00	75	9.23	9.15	-75	683	-10.97%
2019/07/16	86	9.22	14	9.30	9.29	72	649	11.08%
2019/07/12	0	0.00	3	8.90	8.84	-3	550	-0.54%
2019/07/04	0	0.00	3	9.01	9.05	-3	604	-0.50%
2019/05/09	1	8.85	0	0.00	8.85	1	917	0.11%
2019/04/26	0	0.00	2	8.80	8.87	-2	944	-0.21%
2019/04/25	0	0.00	2	8.80	8.84	-2	943	-0.21%
2019/04/17	0	0.00	1	8.94	8.94	-1	915	-0.11%
2019/04/15	3	9.00	0	0.00	8.98	3	873	0.34%
2019/03/21	0	0.00	1	9.32	9.32	-1	792	-0.13%
2019/03/19	0	0.00	2	9.34	9.35	-2	783	-0.26%
2019/03/13	0	0.00	1	9.20	9.20	-1	754	-0.13%
2019/02/25	0	0.00	8	9.27	9.29	-8	804	-0.99%
2019/02/22	8	9.16	0	0.00	9.16	8	786	1.02%
2019/02/20	0	0.00	130	9.22	9.22	-130	782	-16.60%	大賣/鉅額交易
2019/02/19	10	9.14	46	9.19	9.15	-36	774	-4.65%
2019/02/18	4	9.09	4	9.15	9.16	0	770	0.00%
2019/02/15	109	9.12	103	9.20	9.09	6	755	0.79%	大買/大賣/
2019/02/14	40	9.20	3	9.20	9.19	37	743	4.97%
2019/02/13	130	9.11	0	0.00	9.14	130	738	17.60%	大買/鉅額交易
2019/01/08	2	8.82	0	0.00	8.81	2	936	0.21%
2019/01/07	1	8.84	0	0.00	8.84	1	949	0.11%
2019/01/04	0	0.00	5	8.66	8.66	-5	968	-0.52%
2018/12/18	3	9.06	0	0.00	9.06	3	1,184	0.25%
2018/12/17	0	0.00	1	9.22	9.18	-1	1,192	-0.08%
2018/12/14	0	0.00	2	9.17	9.18	-2	1,200	-0.17%
2018/12/03	0	0.00	5	9.35	9.36	-5	1,403	-0.36%
2018/11/29	5	9.19	0	0.00	9.17	5	1,401	0.36%
2018/11/23	0	0.00	6	9.11	9.11	-6	1,452	-0.41%
2018/11/22	4	9.18	0	0.00	9.14	4	1,463	0.27%
2018/11/19	4	9.16	3	9.25	9.23	1	1,537	0.07%
2018/11/16	5	9.10	0	0.00	9.09	5	1,552	0.32%
2018/11/15	2	9.09	0	0.00	9.13	2	1,656	0.12%
2018/11/08	0	0.00	3	9.25	9.27	-3	1,936	-0.15%
2018/11/05	3	9.05	0	0.00	9.05	3	2,006	0.15%
2018/10/30	0	0.00	8	8.93	8.96	-8	1,992	-0.40%
2018/10/26	3	8.84	0	0.00	8.83	3	1,985	0.15%
2018/10/11	3	9.65	0	0.00	9.67	3	1,961	0.15%
2018/10/05	3	10.15	0	0.00	10.10	3	1,906	0.16%
2018/09/28	0	0.00	6	10.68	10.55	-6	1,945	-0.31%
2018/09/27	5	10.45	23	10.60	10.60	-18	1,929	-0.93%
2018/09/20	0	0.00	5	10.25	10.30	-5	1,966	-0.25%
2018/09/12	1	10.25	0	0.00	10.25	1	2,061	0.05%
2018/09/11	0	0.00	1	10.35	10.35	-1	2,088	-0.05%
2018/09/10	3	10.15	0	0.00	10.20	3	2,123	0.14%
2018/09/04	21	10.60	0	0.00	10.60	21	2,105	1.00%
2018/08/24	1	10.50	20	10.55	10.55	-19	2,298	-0.83%
2018/08/20	0	0.00	5	10.80	10.60	-5	2,411	-0.21%
2018/08/17	5	10.50	35	10.48	10.50	-30	2,320	-1.29%
2018/08/09	0	0.00	19	10.10	10.10	-19	2,679	-0.71%
2018/08/03	9	10.15	0	0.00	10.15	9	2,788	0.32%
2018/08/02	20	10.20	0	0.00	10.15	20	2,812	0.71%
2018/08/01	12	10.29	4	10.30	10.30	8	2,823	0.28%
2018/07/24	0	0.00	1	10.05	10.05	-1	2,805	-0.04%
2018/07/23	0	0.00	1	10.00	10.05	-1	2,809	-0.04%
2018/07/12	6	9.89	0	0.00	9.93	6	2,966	0.20%
2018/07/10	1	10.15	0	0.00	10.10	1	2,964	0.03%
2018/07/06	2	9.99	0	0.00	10.10	2	3,010	0.07%
2018/07/04	0	0.00	5	10.20	10.20	-5	3,063	-0.16%
2018/07/03	1	10.20	0	0.00	10.20	1	3,048	0.03%
2018/06/20	3	10.40	0	0.00	10.40	3	3,249	0.09%
2018/06/19	4	10.61	0	0.00	10.50	4	3,240	0.12%
2018/06/15	8	10.85	0	0.00	10.85	8	3,195	0.25%
2018/06/14	2	11.15	0	0.00	11.05	2	3,282	0.06%
2018/06/13	0	0.00	3	11.25	11.20	-3	3,255	-0.09%
2018/06/06	0	0.00	2	11.10	11.05	-2	3,256	-0.06%
2018/06/01	0	0.00	5	11.10	11.05	-5	3,184	-0.16%
2018/05/31	11	11.45	23	11.35	10.95	-12	3,145	-0.38%
2018/05/24	10	11.00	0	0.00	10.90	10	2,958	0.34%
2018/05/23	3	11.15	0	0.00	11.05	3	2,958	0.10%
2018/05/22	6	11.05	0	0.00	11.15	6	2,935	0.20%
2018/05/21	10	11.30	0	0.00	11.30	10	2,920	0.34%
2018/05/18	25	11.01	0	0.00	11.20	25	2,825	0.88%
2018/05/09	10	10.40	0	0.00	10.40	10	2,936	0.34%
2018/04/30	0	0.00	14	10.45	10.45	-14	3,137	-0.45%
2018/04/27	10	10.20	0	0.00	10.15	10	3,100	0.32%
2018/04/23	0	0.00	8	10.55	10.55	-8	3,676	-0.22%
2018/04/20	0	0.00	5	10.60	10.65	-5	3,789	-0.13%
2018/04/18	4	10.40	0	0.00	10.35	4	4,234	0.09%
2018/04/16	4	10.45	0	0.00	10.45	4	4,782	0.08%
2018/04/11	5	10.60	0	0.00	10.55	5	4,978	0.10%
2018/04/02	4	10.93	0	0.00	10.95	4	5,425	0.07%
2018/03/20	3	10.50	0	0.00	10.40	3	6,987	0.04%
2018/03/16	6	10.73	0	0.00	10.75	6	7,173	0.08%
2018/03/14	0	0.00	6	11.10	11.10	-6	7,333	-0.08%
2018/03/08	0	0.00	4	10.83	10.75	-4	7,608	-0.05%
2018/03/05	3	10.70	0	0.00	10.65	3	8,007	0.04%
2018/03/02	3	10.80	0	0.00	10.80	3	8,077	0.04%
2018/02/26	0	0.00	3	11.25	11.15	-3	8,352	-0.04%
2018/02/21	0	0.00	3	10.90	10.70	-3	10,603	-0.03%
2018/02/07	5	10.45	0	0.00	10.45	5	11,106	0.05%
2018/02/06	6	10.40	5	10.15	10.20	1	11,117	0.01%
2018/02/05	3	11.15	8	11.01	11.15	-5	11,057	-0.05%
2018/02/02	1	11.65	25	11.70	11.60	-24	11,319	-0.21%
2018/02/01	0	0.00	80	11.79	11.65	-80	11,390	-0.70%
2018/01/31	1	11.75	70	11.79	11.85	-69	11,426	-0.60%
2018/01/30	1	11.95	0	0.00	11.95	1	11,645	0.01%
2018/01/29	0	0.00	120	12.03	11.95	-120	11,710	-1.02%	大賣/鉅額交易
2018/01/26	0	0.00	1	12.15	12.20	-1	11,831	-0.01%
2018/01/25	5	12.15	5	12.25	12.10	0	11,917	0.00%
2018/01/22	18	11.91	5	12.10	12.05	13	12,287	0.11%
2018/01/19	0	0.00	25	12.22	12.05	-25	12,365	-0.20%
2018/01/18	28	12.48	0	0.00	12.30	28	12,414	0.23%
2018/01/17	15	12.42	3	12.40	12.40	12	12,254	0.10%
2018/01/16	17	12.57	2	12.50	12.50	15	12,581	0.12%
2018/01/15	18	12.96	45	12.84	12.65	-27	12,697	-0.21%
2018/01/12	0	0.00	3	12.80	12.80	-3	12,591	-0.02%
2018/01/11	0	0.00	4	12.78	12.75	-4	13,012	-0.03%
2018/01/10	81	12.77	8	12.74	12.70	73	14,556	0.50%
2018/01/09	130	12.54	0	0.00	12.50	130	14,589	0.89%	大買/鉅額交易
2018/01/05	50	12.60	0	0.00	12.45	50	15,555	0.32%
2018/01/04	4	12.45	0	0.00	12.40	4	15,936	0.03%
2018/01/03	14	12.51	32	12.51	12.45	-18	17,016	-0.11%
2018/01/02	6	12.62	0	0.00	12.70	6	17,904	0.03%