華城 (1519)-元大-城東券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
440.5
漲跌
▲10.5
漲幅
+2.44%
成交量
11,495張
產業
上市電機機械類股
654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	13.2	444.60	11.1	444.29	440.50	2.1	4,962	0.04%
2025/04/01	2.4	429.26	1	430.00	430.00	1.4	4,804	0.03%
2025/03/31	3.2	453.62	9.1	453.36	449.50	-5.9	4,684	-0.13%
2025/03/28	0.1	501.04	2.2	501.73	499.00	-2.1	4,641	-0.05%
2025/03/27	2.1	522.44	2	518.00	518.00	0.1	4,625	0.00%
2025/03/26	0.1	529.98	1	529.00	527.00	-0.9	4,645	-0.02%
2025/03/25	1.1	523.52	0	0.00	516.00	1.1	4,644	0.02%
2025/03/24	2	515.05	2	515.50	513.00	0	4,695	0.00%
2025/03/21	2	529.50	2	533.50	527.00	0	4,693	0.00%
2025/03/20	1	533.02	2	536.00	532.00	-1	4,717	-0.02%
2025/03/19	1	526.00	0	0.00	526.00	1	4,721	0.02%
2025/03/18	1.1	529.15	0.2	532.67	529.00	0.9	4,746	0.02%
2025/03/17	1	540.79	0	0.00	533.00	1	4,777	0.02%
2025/03/14	2.1	541.04	1	541.00	540.00	1.1	4,753	0.02%
2025/03/13	2.1	553.86	4	550.75	550.00	-1.9	4,721	-0.04%
2025/03/12	5.2	551.12	1	551.00	545.00	4.2	4,712	0.09%
2025/03/11	3.2	569.35	1	566.00	562.00	2.2	4,637	0.05%
2025/03/10	0	0.00	0.2	610.00	606.00	-0.2	4,623	0.00%
2025/03/07	3.1	622.09	3.5	607.29	607.00	-0.4	4,639	-0.01%
2025/03/06	1.1	636.55	1	643.00	623.00	0.1	4,603	0.00%
2025/03/05	2.1	632.00	3	637.67	638.00	-0.9	4,548	-0.02%
2025/03/04	1.1	602.69	1.2	611.76	610.00	-0.1	4,481	0.00%
2025/03/03	14.5	619.19	13.1	623.42	611.00	1.4	4,439	0.03%
2025/02/27	3.2	642.88	1.1	633.25	630.00	2.1	4,344	0.05%
2025/02/26	3.2	634.72	2	628.50	625.00	1.2	4,285	0.03%
2025/02/25	3.1	645.87	0	645.00	639.00	3.1	4,227	0.07%
2025/02/24	5.1	659.59	6.4	657.84	661.00	-1.3	4,157	-0.03%
2025/02/21	15	648.53	14.3	652.88	635.00	0.8	3,992	0.02%
2025/02/20	3.3	602.93	28.7	596.85	623.00	-25.4	3,579	-0.71%
2025/02/19	1	557.17	8.1	559.36	567.00	-7.1	3,413	-0.21%
2025/02/18	0.1	532.00	1	536.00	537.00	-0.9	3,391	-0.03%
2025/02/17	1	529.00	0	0.00	531.00	1	3,450	0.03%
2025/02/14	4.1	528.71	1	525.00	524.00	3.1	3,541	0.09%
2025/02/13	3	525.33	5	529.39	532.00	-2	3,641	-0.06%
2025/02/12	2	519.50	0	0.00	515.00	2	3,682	0.05%
2025/02/11	2	522.00	3	516.01	516.00	-1	3,750	-0.03%
2025/02/10	1	516.88	1	512.00	516.00	0	3,821	0.00%
2025/02/07	4.1	523.90	0	521.67	516.00	4.1	3,848	0.11%
2025/02/06	2	538.00	1	540.79	533.00	1	3,915	0.02%
2025/02/05	2	541.98	2	531.00	531.00	0	3,941	0.00%
2025/02/04	1	538.94	0	0.00	534.00	1	3,947	0.03%
2025/02/03	4	540.31	1	551.00	538.00	3	3,956	0.08%
2025/01/22	0	544.00	8.1	545.73	568.00	-8.1	3,926	-0.21%
2025/01/21	2	518.01	3	521.00	522.00	-1	3,852	-0.03%
2025/01/20	3	508.00	3	510.67	511.00	0	3,865	0.00%
2025/01/17	0	495.67	0	0.00	501.00	0	3,899	0.00%
2025/01/16	2.1	490.45	2	495.25	501.00	0.1	3,963	0.00%
2025/01/15	5	490.50	5	490.60	482.00	0	4,009	0.00%
2025/01/14	3	490.17	3	489.83	488.00	0	3,986	0.00%
2025/01/13	3	486.97	3	487.67	484.00	0	3,985	0.00%
2025/01/10	7.1	513.33	2	517.50	505.00	5.1	3,964	0.13%
2025/01/09	2.2	528.11	0	0.00	516.00	2.2	3,907	0.06%
2025/01/08	2	537.00	1	549.00	535.00	1	3,929	0.03%
2025/01/03	0	540.00	1	543.00	538.00	-1	4,034	-0.02%
2025/01/02	3	549.08	2	559.00	544.00	1	4,082	0.03%
2024/12/31	7	559.71	5	564.00	563.00	2	4,080	0.05%
2024/12/30	1	568.00	10.1	563.49	558.00	-9.1	4,081	-0.22%
2024/12/26	1	549.00	11	552.55	546.00	-10	4,158	-0.24%
2024/12/25	4	543.00	0	0.00	546.00	4	4,259	0.09%
2024/12/24	0	542.00	1	537.00	538.00	-1	4,356	-0.02%
2024/12/23	0	551.00	0	551.00	539.00	0	4,431	0.00%
2024/12/20	0	544.00	6	547.00	544.00	-6	4,484	-0.13%
2024/12/19	7	541.57	6.1	550.00	545.00	0.9	4,571	0.02%
2024/12/18	1	548.96	1.4	541.12	549.00	-0.4	4,633	-0.01%
2024/12/17	1.4	521.55	1	523.00	524.00	0.4	4,683	0.01%
2024/12/16	5.1	515.69	1	523.00	518.00	4.1	4,774	0.09%
2024/12/13	3.1	530.94	0	0.00	529.00	3.1	4,762	0.07%
2024/12/12	0.1	533.96	1	531.00	531.00	-0.9	4,779	-0.02%
2024/12/11	10.4	540.67	1	536.00	536.00	9.4	4,804	0.20%
2024/12/10	1	564.03	0	0.00	563.00	1	4,789	0.02%
2024/12/09	0	571.00	8	570.38	573.00	-8	4,846	-0.16%
2024/12/06	1	569.90	1	558.00	558.00	0	4,901	0.00%
2024/12/05	7	573.29	7	567.14	567.00	0	4,958	0.00%
2024/12/04	4.2	575.46	0.1	576.00	572.00	4	5,002	0.08%
2024/12/03	2.1	587.55	3.1	588.29	590.00	-1	4,998	-0.02%
2024/12/02	2.1	566.41	1	571.00	566.00	1.1	4,990	0.02%
2024/11/29	0	539.28	0	0.00	550.00	0	5,039	0.00%
2024/11/28	4	544.99	0	0.00	543.00	4	5,093	0.08%
2024/11/27	0	558.00	1.1	553.45	553.00	-1.1	5,079	-0.02%
2024/11/26	0	562.94	0	0.00	560.00	0	5,094	0.00%
2024/11/25	1	553.02	3	560.99	568.00	-2	5,117	-0.04%
2024/11/22	6.1	551.52	5	556.00	551.00	1.1	5,150	0.02%
2024/11/21	2	556.01	1	561.00	555.00	1	5,163	0.02%
2024/11/20	12	562.55	2	553.50	564.00	10	5,261	0.19%
2024/11/19	3.1	580.99	3	582.33	578.00	0.1	5,319	0.00%
2024/11/18	15.2	584.06	3	574.33	571.00	12.2	5,380	0.23%
2024/11/15	6	634.67	10	625.60	624.00	-4	5,345	-0.07%
2024/11/14	9	642.67	9	641.00	630.00	0	5,413	0.00%
2024/11/13	5.3	644.06	0	647.00	634.00	5.3	5,462	0.10%
2024/11/12	11	653.47	29.1	661.59	667.00	-18	5,506	-0.33%
2024/11/11	5.1	638.47	10	643.60	645.00	-4.9	5,529	-0.09%
2024/11/08	7	620.72	7	620.71	620.00	0	5,575	0.00%
2024/11/07	5	603.04	8.3	609.94	615.00	-3.3	5,655	-0.06%
2024/11/06	3	594.97	0	0.00	584.00	3	5,657	0.05%
2024/11/05	4	571.00	7	586.88	599.00	-3	5,756	-0.05%
2024/11/04	0	546.89	0	0.00	560.00	0	5,796	0.00%
2024/11/01	2.1	549.64	2	555.00	559.00	0.1	5,873	0.00%
2024/10/30	0	549.00	0	0.00	548.00	0	5,903	0.00%
2024/10/29	10	559.36	5.2	547.42	547.00	4.8	5,953	0.08%
2024/10/28	4.2	570.40	0.1	568.00	573.00	4.1	5,989	0.07%
2024/10/25	1	586.00	2.3	589.85	586.00	-1.3	6,039	-0.02%
2024/10/24	4.6	582.83	0	0.00	578.00	4.6	6,071	0.08%
2024/10/23	3	605.00	5	608.00	604.00	-2	6,093	-0.03%
2024/10/22	8.4	603.01	2	586.00	586.00	6.4	6,065	0.11%
2024/10/21	3.1	618.06	3	622.00	614.00	0.1	6,053	0.00%
2024/10/18	2	614.00	2	616.50	618.00	0	6,101	0.00%
2024/10/17	2.1	618.49	1	613.01	613.00	1.1	6,142	0.02%
2024/10/16	5.2	614.00	6	611.67	612.00	-0.8	6,205	-0.01%
2024/10/15	0	609.36	0	0.00	612.00	0	6,252	0.00%
2024/10/14	4	611.24	5	613.60	615.00	-1	6,295	-0.02%
2024/10/11	3.2	607.40	1	621.00	601.00	2.2	6,309	0.03%
2024/10/09	2	622.00	2	625.00	615.00	0	6,385	0.00%
2024/10/08	1.2	625.38	0	0.00	617.00	1.2	6,420	0.02%
2024/10/07	9	654.89	8	653.62	654.00	1	6,459	0.02%
2024/10/04	2	634.00	2	629.00	631.00	0	6,459	0.00%
2024/10/01	1	639.00	1	647.00	649.00	0	6,503	0.00%
2024/09/30	8	644.50	5.1	638.03	629.00	2.9	6,442	0.04%
2024/09/27	8.1	668.20	4.5	662.35	660.00	3.6	6,319	0.06%
2024/09/26	3.3	676.97	11.2	675.76	678.00	-7.9	6,196	-0.13%
2024/09/25	1.1	625.94	4	643.25	648.00	-2.9	6,047	-0.05%
2024/09/24	5	634.62	2	633.00	635.00	3	5,943	0.05%
2024/09/23	0.1	642.11	2.1	641.14	650.00	-2	5,856	-0.03%
2024/09/20	4	612.28	4	606.75	606.00	0	5,724	0.00%
2024/09/19	13.1	631.49	8.4	632.42	622.00	4.7	5,613	0.08%
2024/09/18	4.1	621.50	8	619.63	622.00	-3.9	5,484	-0.07%
2024/09/16	6	570.67	7	574.29	577.00	-1	5,342	-0.02%
2024/09/13	8.1	569.64	7	569.57	569.00	1.1	5,310	0.02%
2024/09/12	9	561.89	9	569.22	573.00	0	5,274	0.00%
2024/09/11	0	541.21	2.1	544.51	552.00	-2	5,417	-0.04%
2024/09/10	11.1	539.87	9	538.33	540.00	2.1	5,601	0.04%
2024/09/09	3	553.95	4	549.75	552.00	-1	5,768	-0.02%
2024/09/06	6	566.83	1.1	567.55	558.00	4.9	5,899	0.08%
2024/09/05	8.1	592.39	6	596.33	580.00	2.1	5,966	0.04%
2024/09/04	3.2	592.78	3	602.01	600.00	0.1	6,079	0.00%
2024/09/03	8.1	640.37	6.1	640.49	631.00	2	6,197	0.03%
2024/09/02	5.1	674.84	2	671.00	652.00	3.1	6,198	0.05%
2024/08/30	1.1	666.16	1.2	664.17	667.00	-0.1	6,147	0.00%
2024/08/29	2.2	670.80	2	674.00	676.00	0.2	6,141	0.00%
2024/08/28	2.1	666.94	1	670.00	665.00	1.1	6,168	0.02%
2024/08/27	3.1	669.14	3.2	673.44	680.00	-0.1	6,357	0.00%
2024/08/26	12.2	671.75	5	667.20	663.00	7.2	6,415	0.11%
2024/08/23	1.2	664.83	2.1	667.81	691.00	-0.9	6,413	-0.01%
2024/08/22	12.2	697.21	12.2	690.54	677.00	0	6,399	0.00%
2024/08/21	7.4	710.04	6	710.67	704.00	1.4	6,405	0.02%
2024/08/20	11	695.82	16	690.44	694.00	-5	6,405	-0.08%
2024/08/19	2	686.52	3	691.33	685.00	-1	6,434	-0.02%
2024/08/16	5	692.59	11	702.18	697.00	-6	6,515	-0.09%
2024/08/15	11.2	680.26	14	663.79	656.00	-2.8	6,492	-0.04%
2024/08/14	16	685.25	11	680.27	673.00	5	6,489	0.08%
2024/08/13	8	672.00	8	677.13	692.00	0	6,467	0.00%
2024/08/12	3.1	669.40	6.1	663.90	687.00	-3	6,473	-0.05%
2024/08/09	8	633.50	7.2	638.55	632.00	0.8	6,487	0.01%
2024/08/08	6.1	584.95	6	589.67	594.00	0.1	6,508	0.00%
2024/08/07	9.1	594.29	9	606.00	624.00	0.1	6,616	0.00%
2024/08/06	6	605.49	6	596.33	588.00	0	6,598	0.00%
2024/08/05	6.3	608.56	4	609.99	604.00	2.3	6,624	0.03%
2024/08/02	4.1	667.96	3	662.67	661.00	1.1	6,712	0.02%
2024/08/01	10	695.30	7	694.86	685.00	3	6,758	0.04%
2024/07/31	13.2	707.13	10	705.30	694.00	3.2	6,765	0.05%
2024/07/30	8	723.37	9	725.89	714.00	-1	6,830	-0.01%
2024/07/29	6.1	750.42	3.1	744.55	711.00	3	6,874	0.04%
2024/07/26	9.5	795.93	1	795.51	775.00	8.5	6,939	0.12%
2024/07/23	2	908.56	5	927.80	940.00	-3	6,977	-0.04%
2024/07/22	13.1	948.91	9	920.39	865.00	4	7,093	0.06%
2024/07/19	14	947.86	15.2	954.63	957.00	-1.2	7,173	-0.02%
2024/07/18	10.3	938.28	10	937.70	933.00	0.3	7,294	0.00%
2024/07/17	6	950.33	8.1	954.07	952.00	-2.1	7,408	-0.03%
2024/07/16	3.1	935.20	2	935.00	935.00	1.1	7,491	0.01%
2024/07/15	5	917.84	8.3	942.61	960.00	-3.3	7,614	-0.04%
2024/07/12	8.5	923.62	7.1	920.30	907.00	1.4	7,722	0.02%
2024/07/11	6.2	951.29	4	949.50	935.00	2.2	7,806	0.03%
2024/07/10	4	942.54	3.2	946.00	945.00	0.8	7,869	0.01%
2024/07/09	5.2	931.76	6.2	948.23	948.00	-1	7,982	-0.01%
2024/07/08	4.2	938.87	3.1	916.87	905.00	1.1	7,952	0.01%
2024/07/05	7.5	965.70	20.2	965.01	936.00	-12.6	8,001	-0.16%
2024/07/04	15.3	1001.12	0.1	981.64	1015.00	15.2	8,006	0.19%
2024/07/03	0.2	957.00	1	969.61	970.00	-0.8	8,045	-0.01%
2024/07/02	0	0.00	0.1	953.00	955.00	-0.1	8,144	0.00%
2024/06/28	0	0.00	1.1	936.46	945.00	-1.1	8,152	-0.01%
2024/06/27	0	928.00	0	0.00	925.00	0	8,151	0.00%
2024/06/26	0	0.00	3	914.67	919.00	-3	8,151	-0.04%
2024/06/25	3	885.33	0.3	897.80	920.00	2.7	8,165	0.03%
2024/06/24	0.3	929.43	1.1	914.55	900.00	-0.8	8,161	-0.01%
2024/06/20	2.1	947.43	1	948.00	945.00	1.1	8,163	0.01%
2024/06/19	1.1	921.28	0.1	944.50	930.00	1	8,158	0.01%
2024/06/18	13.1	917.45	14.1	931.40	945.00	-1	8,147	-0.01%
2024/06/17	12.3	934.62	18	936.20	905.00	-5.7	7,926	-0.07%
2024/06/14	14	879.36	11.4	888.29	920.00	2.6	7,671	0.03%
2024/06/13	7.3	823.79	5.3	840.86	837.00	1.9	7,673	0.03%
2024/06/12	10	786.99	10.3	784.20	788.00	-0.2	7,809	0.00%
2024/06/11	3.3	747.37	14.9	764.37	792.00	-11.6	8,021	-0.15%
2024/06/07	16.2	721.85	15	722.66	742.00	1.1	8,103	0.01%
2024/06/06	5.2	689.42	6	690.17	687.00	-0.8	8,200	-0.01%
2024/06/05	1	698.97	2	691.00	691.00	-1	8,146	-0.01%
2024/06/04	6.1	687.62	3	696.94	699.00	3.1	8,130	0.04%
2024/06/03	1	713.01	1	717.96	696.00	0	8,051	0.00%
2024/05/31	3	708.43	3.3	724.82	714.00	-0.3	7,992	0.00%
2024/05/30	8.3	739.46	10	726.80	719.00	-1.7	7,770	-0.02%
2024/05/29	2.2	743.45	3	749.67	737.00	-0.8	7,665	-0.01%
2024/05/28	3.1	734.35	4	736.00	731.00	-0.9	7,586	-0.01%
2024/05/27	11.1	721.66	11.1	730.43	736.00	0	7,534	0.00%
2024/05/24	2	697.00	2	704.50	704.00	0	7,392	0.00%
2024/05/23	10.2	677.14	2.6	680.02	683.00	7.6	7,290	0.10%
2024/05/22	17	703.06	12.6	705.04	690.00	4.4	7,414	0.06%
2024/05/21	12	726.33	5	721.60	730.00	7	7,452	0.09%
2024/05/20	13.1	749.48	16	738.63	731.00	-2.9	7,526	-0.04%
2024/05/17	7	733.43	5	738.00	741.00	2	7,595	0.03%
2024/05/16	6.1	746.03	1	746.00	739.00	5.1	7,690	0.07%
2024/05/15	5	768.96	6	766.67	755.00	-1	7,791	-0.01%
2024/05/14	12	764.67	12.1	764.67	767.00	-0.1	7,801	0.00%
2024/05/13	5.1	762.99	3	746.01	750.00	2.1	7,822	0.03%
2024/05/10	7	831.26	1	812.15	798.00	6	7,935	0.08%
2024/05/09	5.1	875.14	3.1	878.17	835.00	2	8,206	0.02%
2024/05/08	4.1	865.54	9.1	874.70	888.00	-5	8,398	-0.06%
2024/05/07	2	794.00	3	799.00	817.00	-1	8,445	-0.01%
2024/05/06	4	796.25	4	800.25	797.00	0	8,544	0.00%
2024/05/03	8.4	816.47	7.4	815.50	818.00	1	8,615	0.01%
2024/05/02	4	829.94	1	803.00	802.00	3	8,624	0.03%
2024/04/30	4	827.25	4	833.50	847.00	0	8,719	0.00%
2024/04/29	5	850.40	5	852.20	853.00	0	8,889	0.00%
2024/04/26	4	865.45	3	853.33	854.00	1	8,899	0.01%
2024/04/25	7.2	829.19	6	839.17	863.00	1.2	8,868	0.01%
2024/04/24	12.2	826.21	12.1	829.46	854.00	0.1	8,917	0.00%
2024/04/23	7.1	835.53	6	830.67	825.00	1.1	8,918	0.01%
2024/04/22	2.3	927.29	2	841.53	824.00	0.3	8,930	0.00%
2024/04/19	4	954.75	7.1	940.52	915.00	-3.1	9,306	-0.03%
2024/04/18	6.1	958.07	9.2	964.46	955.00	-3.2	9,456	-0.03%
2024/04/17	9.1	902.46	14.1	918.91	950.00	-5.1	9,597	-0.05%
2024/04/16	24	871.96	23	876.83	864.00	1	9,707	0.01%
2024/04/15	9.2	940.58	5	892.60	876.00	4.2	9,834	0.04%
2024/04/12	6.2	929.08	6.3	928.62	946.00	-0.1	9,802	0.00%
2024/04/11	5.2	896.03	15.4	898.46	860.00	-10.1	9,877	-0.10%
2024/04/10	10.2	864.18	9.1	851.50	857.00	1.1	10,154	0.01%
2024/04/09	2.2	842.82	4	846.26	853.00	-1.8	10,284	-0.02%
2024/04/08	5.2	835.53	4.1	843.93	776.00	1.2	10,564	0.01%