• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
  • 股價
    63.1
  • 漲跌
    ▼1.7
  • 漲幅
    -2.62%
  • 成交量
    2,819張
  • 產業
    上櫃 電腦及週邊類股

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
濱川 (1569)籌碼相關－元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東 券商分點個股進出

元大-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031963.472563.1063.10-67,371-0.08%
2024/12/022464.82565.0064.80197,3450.26%
2024/11/299263.55263.6064.90907,3291.23%
2024/11/283060.57358.1060.10277,2900.37%
2024/11/273162.4400.0061.70317,2240.43%
2024/11/26562.86662.9864.00-17,211-0.01%
2024/11/25460.6013460.9462.50-1307,018-1.85% 大賣/鉅額交易
2024/11/222556.12858.3359.90176,6840.25%
2024/11/2111156.63157.8056.301106,3451.73% 大買/鉅額交易
2024/11/201351.5323552.0154.30-2225,593-3.97% 大賣/鉅額交易
2024/11/186044.4100.0044.95604,9781.21%
2024/11/15844.0913744.2244.10-1294,978-2.59% 大賣/鉅額交易
2024/11/14244.70244.0044.7004,8670.00%
2024/11/13243.95244.2843.9504,6950.00%
2024/11/12241.15241.8542.4004,5500.00%
2024/11/116339.73340.4739.95604,4731.34%
2024/11/0718042.3200.0042.501804,3764.11% 大買/鉅額交易
2024/11/06441.3010840.0541.55-1044,362-2.38% 大賣/鉅額交易
2024/11/0115037.1500.0038.301504,3943.41% 大買/鉅額交易
2024/10/3000.00337.2037.00-34,474-0.07%
2024/10/29139.7500.0039.7014,4790.02%
2024/10/28139.85140.6040.2504,4620.00%
2024/10/221040.82441.6141.9064,2850.14%
2024/10/2100.00139.9040.00-14,165-0.02%
2024/10/18138.7500.0038.7514,0650.02%
2024/10/16137.00238.7538.95-14,054-0.02%
2024/10/15137.601239.3337.40-114,093-0.27%
2024/10/14837.371137.2137.80-34,121-0.07%
2024/10/111338.62939.1838.9044,3030.09%
2024/10/09739.11140.2540.1064,4680.13%
2024/10/08838.94739.4640.1014,5210.02%
2024/10/0700.00439.9439.60-44,531-0.09%
2024/10/04837.90538.1537.9534,5270.07%
2024/10/011136.00235.7036.0094,3550.21%
2024/09/3000.00635.6435.50-63,978-0.15%
2024/09/27631.9800.0032.8063,6790.16%
2024/09/25334.00134.0034.1523,5450.06%
2024/09/241.132.8300.0032.801.13,4330.03%
2024/09/2000.00431.8131.75-43,274-0.12%
2024/09/1600.001029.3528.95-103,119-0.32%
2024/09/04325.9500.0025.7033,0070.10%
2024/08/2700.00128.6028.75-12,855-0.04%
2024/08/20427.1000.0027.2042,7440.15%
2024/08/19227.2300.0027.2022,7250.07%
2024/08/131027.25127.1527.5592,5990.35%
2024/08/08128.15127.8527.7002,4880.00%
2024/08/07126.60128.1027.6502,4410.00%
2024/08/06125.15126.2025.9002,3530.00%
2024/08/05127.9000.0027.9012,2590.04%
2024/08/0200.00231.4031.00-22,205-0.09%
2024/08/0100.00431.0030.60-42,064-0.19%
2024/07/18130.6000.0030.9011,7630.06%
2024/07/17432.06431.8531.1501,7280.00%
2024/07/16130.8000.0031.7511,6570.06%
2024/07/11431.56131.3530.1031,1420.26%
2024/07/1000.00229.4030.85-2868-0.23%
2024/07/08128.301528.4027.65-14571-2.45%
2024/07/0500.00325.9525.90-3346-0.87%
2024/06/1700.00523.9023.90-5267-1.87%
2024/06/1400.00123.8523.85-1266-0.38%
2024/06/07324.35324.6024.3502600.00%
2024/06/04324.7500.0024.7532851.05%
2024/06/0300.00124.9524.85-1297-0.34%
2024/04/2600.00224.0023.95-2444-0.45%
2024/02/2900.001225.0525.00-12416-2.88%
2024/01/2500.00924.9524.95-9318-2.82%
2024/01/241025.10124.9524.9093082.92%
2024/01/2300.00924.6524.90-9292-3.08%
2024/01/0300.00125.3524.45-1195-0.51%
2023/12/281523.851524.1324.0001450.00%
2023/12/271024.501023.5324.4501260.00%
2023/12/2000.00522.9022.85-591-5.45%
2023/12/01122.9000.0022.851941.06%
2023/08/2100.00122.4021.95-1230-0.43%
2023/07/0700.00224.2524.25-2199-1.00%
2023/06/19123.9000.0023.9012600.38%
2023/05/15122.2500.0022.3014670.21%
2023/05/0800.00123.9023.85-1456-0.22%
2023/05/0400.00124.0523.90-1473-0.21%
2023/05/0200.00424.1524.20-4477-0.84%
2023/04/21424.1800.0024.0544710.85%
2023/04/19124.9000.0024.8014620.22%
2023/04/18125.1000.0025.0514590.22%
2023/03/21125.2000.0025.5513920.25%
2023/03/2000.00225.0025.00-2383-0.52%
2023/03/16224.7000.0024.4523720.54%
2023/03/1300.00525.1525.05-5293-1.71%
2023/03/08225.1500.0025.2022530.79%
2023/03/03224.80424.9524.90-2248-0.81%
2023/03/01324.6500.0024.7532421.24%
2023/02/22223.80324.0523.95-1235-0.42%
2023/02/20224.0500.0024.1022410.83%
2023/02/16223.70223.9823.8502490.00%
2023/02/09123.6500.0023.6012640.38%
2023/02/071023.7000.0023.70102673.74%
2023/02/0200.00423.6023.85-4279-1.43%
2023/01/31522.8500.0022.8552671.87%
2023/01/1000.00222.7522.65-2299-0.67%
2023/01/09222.55222.7022.5503060.00%
2022/12/16123.0500.0023.0515030.20%
2022/12/15223.2500.0023.2525100.39%
2022/12/06223.7800.0023.7026540.31%
2022/12/0100.00223.8523.85-2665-0.30%
2022/11/3000.00423.5523.50-4662-0.60%
2022/11/28123.00123.1523.1006720.00%
2022/11/25223.20223.4523.2006760.00%
2022/11/22123.2500.0023.1516870.15%
2022/11/18223.4000.0023.3527140.28%
2022/11/17123.7000.0023.7017180.14%
2022/11/16123.3500.0023.4017250.14%
2022/11/14123.20123.3023.2507310.00%
2022/10/25121.2000.0021.2018240.12%
2022/10/06126.0500.0025.9517510.13%
2022/10/051025.351025.1024.9006910.00%
2022/09/1900.001026.3026.10-10526-1.90%
2022/09/161026.35126.3026.3595211.73%
2022/09/02126.6500.0026.6015040.20%
2022/08/1800.00227.4027.40-2536-0.37%
2022/08/1500.00126.9526.85-1588-0.17%
2022/08/12226.3000.0026.3026010.33%
2022/08/11225.80626.4326.50-4615-0.65%
2022/08/10227.5000.0027.4026020.33%
2022/08/09126.70127.3527.5505990.00%
2022/08/08126.9000.0027.0015820.17%
2022/08/05125.7000.0025.6515660.18%
2022/08/03125.0000.0025.0516100.16%
2022/07/2200.00325.5025.50-3650-0.46%
2022/07/18525.5000.0025.3056940.72%
2022/07/0100.00123.6023.15-11,184-0.08%
2022/06/2300.000.225.0025.05-0.21,191-0.02%
2022/06/13127.4000.0027.4511,1640.09%
2022/05/3100.003028.5527.95-301,092-2.75%
2022/05/26228.001027.9327.75-81,059-0.76%
2022/05/231128.23127.7027.70109911.01%
2022/05/181026.751026.9526.9509160.00%
2022/05/17126.70126.6026.6009060.00%
2022/05/121026.30426.8525.8068710.69%
2022/04/13128.50129.5028.8505720.00%
2022/04/12128.85228.1028.75-1503-0.20%
2022/04/11529.25928.6228.10-4414-0.96%
2022/04/0600.001025.8525.85-10222-4.49%
2022/04/011025.54225.4025.7082173.67%
2022/03/08522.6500.0022.5052052.43%
2022/02/0800.00223.1023.45-2232-0.86%
2022/01/25122.5000.0022.5012350.42%
2022/01/100.224.0000.0023.950.22330.09%
2022/01/07224.9800.0024.6522270.88%
2021/12/3000.00325.3825.50-3223-1.34%
2021/12/231525.10225.2025.10132535.12%
2021/11/25225.1300.0024.9522350.85%
2021/11/23124.9000.0024.9512360.42%
2021/10/2200.00123.5523.60-1386-0.26%
2021/10/21123.10024.0023.3514180.23%
2021/10/13022.3500.0022.0508970.00%
2021/10/0800.00123.0023.05-11,004-0.10%
2021/09/08125.5500.0025.4511,2780.08%
2021/08/17224.9000.0024.8521,3440.15%
2021/08/1100.00126.2526.15-11,344-0.07%
2021/08/02528.5000.0028.4551,5030.33%
2021/07/2900.00629.0328.40-61,512-0.40%
2021/07/2800.00129.5027.95-11,510-0.07%
2021/07/27130.0000.0029.5511,5370.07%
2021/07/26131.20230.8530.75-11,612-0.06%
2021/07/23831.691031.0731.60-21,699-0.12%
2021/07/222130.60931.0531.05121,8740.64%
2021/07/1900.001028.8528.85-102,095-0.48%
2021/07/16228.501729.2929.40-152,101-0.71%
2021/07/15729.43529.0029.0022,0830.10%
2021/07/142729.01528.5929.45222,0091.09%
2021/07/0900.001025.9025.95-101,813-0.55%
2021/06/25525.4500.0025.4552,1430.23%
2021/06/08525.3500.0025.3552,3880.21%
2021/06/02526.2200.0026.0552,4060.21%
2021/05/3100.00126.3526.20-12,395-0.04%
2021/05/14824.8600.0024.5082,4660.32%
2021/05/11426.0016126.1025.50-1572,398-6.55% 大賣/鉅額交易
2021/05/10227.8000.0027.5522,3470.09%
2021/05/03330.3300.0030.0532,2380.13%
2021/04/293733.213634.1333.2012,1420.05%
2021/04/281134.231034.2834.3012,0260.05%
2021/04/271031.0017.232.0732.50-7.21,641-0.44%
2021/04/261031.052130.9531.20-111,502-0.73%
2021/04/23730.8600.0030.3571,3930.50%
2021/04/200.129.2000.0029.550.11,2390.00%
2021/04/19229.6500.0029.8021,2430.16%
2021/04/12429.6000.0029.5541,2430.32%
2021/04/09230.1500.0030.2021,2130.16%
2021/04/0811.230.45130.2030.2010.21,1920.85%
2021/04/07432.3800.0032.4541,0950.37%
2021/03/31130.6500.0030.7519670.10%
2021/03/29430.4500.0030.5549630.41%
2021/03/2610031.5400.0030.6510095710.45%
2021/03/255031.3800.0031.10509075.51%
2021/02/17128.2500.0028.5011,8530.05%
2020/12/1000.00728.6928.50-72,102-0.33%
2020/12/08130.00229.6029.35-12,102-0.05%
2020/12/07130.7500.0030.6012,0700.05%
2020/12/02232.051032.1531.90-82,053-0.39%
2020/12/011031.85232.2531.8082,0360.39%
2020/11/20231.7000.0031.6522,2340.09%
2020/11/1900.00432.1131.50-42,313-0.17%
2020/11/18433.002232.6532.50-182,245-0.80%
2020/11/17331.77332.1832.8502,1420.00%
2020/11/1600.00230.4531.35-22,068-0.10%
2020/11/1200.00429.2028.80-42,390-0.17%
2020/10/2800.002026.8526.90-203,298-0.61%
2020/10/26427.8500.0027.7543,3010.12%
2020/10/23129.25228.9028.60-13,296-0.03%
2020/10/22128.7000.0028.2013,2810.03%
2020/10/21129.05129.4528.8003,2900.00%
2020/10/162028.65328.9527.90173,2680.52%
2020/10/1400.00127.8027.70-13,242-0.03%
2020/10/12127.6000.0026.7513,4020.03%
2020/10/0700.002028.0228.15-203,408-0.59%
2020/09/281026.1500.0026.80103,6260.28%
2020/09/251026.2000.0025.75103,7370.27%
2020/09/24327.0500.0026.7533,8280.08%
2020/09/2200.00128.0527.90-14,100-0.02%
2020/09/11129.20128.7028.7004,1520.00%
2020/09/0400.00630.5131.80-64,143-0.14%
2020/09/031532.36132.5031.70144,1370.34%
2020/09/02532.24132.2032.4044,1220.10%
2020/09/011032.9600.0032.25104,2020.24%
2020/08/31632.41433.3532.7524,2630.05%
2020/08/28131.60131.6031.8004,1700.00%
2020/08/2500.00132.0031.20-14,028-0.02%
2020/08/21129.55429.6530.30-33,952-0.08%
2020/08/20428.48728.9428.80-33,926-0.08%
2020/08/19932.071132.7930.40-23,875-0.05%
2020/08/18432.0400.0032.3043,5490.11%
2020/08/17333.172334.0633.85-203,411-0.59%
2020/08/132028.922029.2228.2502,9750.00%
2020/08/12127.60127.6029.1002,8650.00%
2020/08/101027.3900.0027.20102,6990.37%
2020/08/0500.00825.8526.20-82,725-0.29%
2020/07/30125.2000.0025.2512,7980.04%
2020/07/24325.1300.0024.4032,8570.10%
2020/07/22425.4500.0025.6042,8970.14%
2020/07/17225.95226.1025.5503,1440.00%
2020/07/1400.00725.7025.60-73,014-0.23%
2020/07/0900.00326.8526.45-33,005-0.10%
2020/07/07128.40128.5028.3502,9520.00%
2020/07/062029.75530.1029.45152,9150.51%
2020/07/031029.34829.2129.7522,8470.07%
2020/07/02328.8300.0029.3032,7610.11%
2020/07/011127.35427.2327.2572,6280.27%
2020/06/23325.9700.0025.8532,4790.12%
2020/06/1700.00226.0025.20-22,394-0.08%
2020/06/11223.7500.0023.7522,3050.09%
2020/06/04125.65125.0025.1502,0850.00%
2020/06/0300.00524.8525.10-52,067-0.24%
2020/05/2800.00525.7525.10-52,035-0.25%
2020/05/26525.50125.0026.3041,9620.20%
2020/05/22124.05123.4023.4501,8490.00%
2020/05/20623.6600.0023.5061,8360.33%
2020/05/08126.2000.0024.3511,5920.06%
2020/05/0700.00125.3525.50-11,546-0.06%
2020/05/06126.15126.3525.6001,5320.00%
2020/05/04624.83525.1125.0011,5010.07%
2020/04/3000.00124.5524.50-11,493-0.07%
2020/04/24124.10923.1123.70-81,430-0.56%
2020/04/23922.5400.0023.3091,3500.67%
2020/04/22621.40621.9521.9001,2550.00%
2020/04/1000.00118.8019.20-11,031-0.10%
2020/04/09118.5500.0018.6019820.10%
2020/04/01314.90314.8814.9009010.00%
2020/03/3100.00214.9514.95-2887-0.23%
2020/03/27214.1000.0013.8529100.22%
2020/03/1300.00214.4014.40-2885-0.23%
2020/03/1200.00116.0015.95-1888-0.11%
2020/03/11517.82417.8817.7018740.11%
2020/03/0900.00118.1017.95-1810-0.12%
2020/03/05119.4500.0019.2518400.12%
2020/02/2000.00119.6019.50-11,317-0.08%
2020/02/11318.37318.1018.3501,8350.00%
2020/02/0700.00218.3018.20-22,117-0.09%
2020/02/06218.5500.0018.5522,1520.09%
2020/02/05118.9000.0018.5512,1410.05%
2020/01/0700.00124.4523.90-12,225-0.04%
2019/12/25126.7000.0026.2512,1990.05%
2019/12/2400.00126.1026.40-12,184-0.05%
2019/12/23225.5500.0025.1022,1510.09%
2019/12/16125.7000.0025.7012,1880.05%
2019/12/13225.50525.8525.50-32,192-0.14%
2019/12/1000.00426.0525.95-42,252-0.18%
2019/12/09527.0800.0026.3552,2500.22%
2019/12/05526.3500.0026.2052,2550.22%
2019/11/28327.2700.0027.3032,3270.13%
2019/11/27728.161328.1227.60-62,317-0.26%
2019/11/26827.6000.0027.6082,2630.35%
2019/11/2200.00327.8527.80-32,251-0.13%
2019/11/21227.3500.0027.3522,2030.09%
2019/11/20327.703.127.8527.30-0.12,1680.00%
2019/11/1900.00127.3526.65-11,961-0.05%
2019/11/18127.3000.0026.6011,9120.05%
2019/11/14125.6000.0026.1011,8730.05%
2019/11/1300.00227.4026.50-21,862-0.11%
2019/11/12627.50527.2527.1511,8080.06%
2019/11/11226.55126.2027.0011,7070.06%
2019/11/085.126.041126.2125.30-61,546-0.38%
2019/11/07225.00124.3524.3511,3890.07%
2019/11/061725.341726.7325.0501,3680.00%
2019/11/05324.60425.6026.20-11,151-0.09%
2019/11/04123.8000.0023.8511,1160.09%
2019/10/290.123.10823.1023.00-81,228-0.65%
2019/10/2200.000.223.0522.95-0.21,344-0.02%
2019/10/21523.1000.0023.1051,4230.35%
2019/10/1800.00123.2023.10-11,529-0.07%
2019/10/161123.81223.9523.0591,7990.50%
2019/09/2600.00522.6022.50-51,773-0.28%
2019/09/1600.00323.5823.45-31,717-0.17%
2019/09/12523.9000.0023.7551,7150.29%
2019/09/11223.8000.0024.1021,6890.12%
2019/09/05223.5300.0023.4021,6680.12%
2019/09/0400.00123.8523.80-11,649-0.06%
2019/09/03122.7000.0023.1511,6000.06%
2019/09/02122.4500.0022.5011,5700.06%
2019/08/16822.00821.8421.7501,3960.00%
2019/08/1300.00220.9520.85-21,352-0.15%
2019/08/08321.50121.4521.5021,3270.15%
2019/08/06422.10521.5421.60-11,290-0.08%
2019/08/02324.15424.2523.85-11,244-0.08%
2019/08/01824.021223.8623.75-41,206-0.33%
2019/07/31323.15423.2623.45-11,174-0.09%
2019/07/26624.3500.0024.1061,0960.55%
2019/07/2200.001024.8524.80-10905-1.10%
2019/07/1800.00523.2523.90-5703-0.71%
2019/07/171520.971521.2221.8005130.00%
2019/06/1300.00318.9218.75-3658-0.46%
2019/06/121517.8000.0018.00156332.37%
2019/06/11317.9000.0017.7536360.47%
2019/05/1500.00517.6517.60-5947-0.53%
2019/05/08519.8000.0019.7551,1710.43%
2019/05/0700.00419.1018.90-41,134-0.35%
2019/05/0600.00418.7018.75-41,134-0.35%
2019/05/02819.4500.0019.4581,1400.70%
2019/04/2300.00019.2019.3501,1620.00%
2019/03/22721.61621.0520.8511,1840.08%
2019/03/0500.000.120.6520.50-0.1969-0.01%
2019/02/2100.00523.2521.75-5867-0.58%
2019/02/1800.00121.6021.45-1779-0.13%
2019/02/14121.551021.5521.30-9748-1.20%
2019/02/12520.9500.0021.3556810.73%
2019/02/11520.80521.1021.1006520.00%
2019/01/301518.921018.6019.2055660.88%
2019/01/29517.0000.0018.5054921.01%
2019/01/081016.451015.8016.5503980.00%
2019/01/07115.40615.4015.05-5360-1.39%
2019/01/04514.7500.0015.4053491.43%
2018/08/0700.00121.2521.35-1305-0.33%
2018/05/22126.8500.0026.8517580.13%
2018/05/1600.00126.1026.05-1795-0.13%
2018/05/0800.00126.8526.65-1837-0.12%
2018/04/1900.001231.2031.00-121,046-1.15%
2018/04/1800.002332.3030.95-231,059-2.17%
2018/04/1700.003433.9533.10-341,045-3.25%
2018/04/1600.00634.4534.60-61,052-0.57%
2018/04/1100.00935.0035.05-91,249-0.72%
2018/04/1000.00135.4535.55-11,333-0.07%
2018/04/03137.0500.0037.0011,3670.07%
2018/04/021037.6400.0037.65101,3690.73%
2018/03/31338.6000.0038.6531,3610.22%
2018/03/305739.27239.2539.15551,3524.07%
2018/03/28138.6500.0038.3511,3520.07%
2018/03/15137.0500.0037.2011,7390.06%
2018/02/2300.00137.1037.10-11,969-0.05%
2018/02/08637.50637.8536.9001,9530.00%
2018/01/24142.80142.9542.9502,0340.00%
2018/01/23143.15143.5043.5002,0300.00%
2018/01/1900.00342.0541.55-32,014-0.15%
2018/01/18143.30142.8542.8501,9950.00%
2018/01/1700.00143.3542.80-11,989-0.05%
2018/01/12143.1000.0043.3012,0320.05%
2018/01/1100.00241.8041.80-22,023-0.10%
2018/01/09342.73342.0542.0502,0360.00%
2018/01/0800.00342.4542.60-32,011-0.15%
2018/01/051043.401043.0841.9001,9750.00%
2018/01/04441.151041.6542.35-61,882-0.32%
2018/01/03240.55241.0040.7001,7990.00%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨－2024/01/23
...詳全文
精元 買3,000張濱川股UDN聯合新聞網－2024/01/22
筆電鍵盤大廠精元（2387）昨（22）日公告，以每股23.75元、合計7,125萬元取得濱川股票3,000張，累計持股比......詳全文
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨－2020/07/11
...詳全文
濱川 相關文章