吉茂 (1587)-元大-城東券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
56.7
漲跌
▲5.1
漲幅
+9.88%
成交量
7,434張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	57	55.70	0	0.00	56.70	57	2,234	2.55%
2024/04/24	0	0.00	2	51.60	51.60	-2	2,111	-0.09%
2024/04/23	0	0.00	50	45.46	46.95	-50	2,075	-2.41%
2024/04/22	9	44.20	0	0.00	42.70	9	2,023	0.44%
2024/04/19	15	48.33	0	0.00	47.40	15	1,972	0.76%
2024/04/18	0	0.00	42	50.74	49.50	-42	1,926	-2.18%
2024/04/17	16	50.38	0	0.00	51.00	16	1,871	0.86%
2024/04/16	10	47.01	0	0.00	49.00	10	1,822	0.55%
2024/04/15	3	48.80	3	48.95	49.25	0	1,747	0.00%
2024/04/12	0	0.00	4	44.18	44.80	-4	1,645	-0.24%
2024/04/11	20	40.90	0	0.00	40.75	20	1,558	1.28%
2024/04/10	13	40.54	1	41.60	41.50	12	1,525	0.79%
2024/04/09	24	41.21	36	40.34	39.25	-12	1,446	-0.83%
2024/04/08	1	42.40	1	43.50	43.60	0	1,155	0.00%
2024/04/03	9	38.25	2	39.50	39.65	7	1,079	0.65%
2024/04/02	0	0.00	24	35.36	36.05	-24	927	-2.59%
2024/04/01	24	32.65	4	32.83	32.80	20	820	2.44%
2024/03/29	0	0.00	2	29.98	30.70	-2	640	-0.31%
2024/03/28	2	28.95	0	0.00	28.80	2	594	0.34%
2024/03/27	10	28.29	0	0.00	28.10	10	561	1.78%
2024/03/26	11	29.72	2	30.18	28.65	9	537	1.68%
2024/03/25	10	29.28	3	29.47	29.10	7	432	1.62%
2024/03/22	3	26.92	2	26.83	27.25	1	349	0.29%
2024/03/21	7	27.84	0	0.00	27.00	7	327	2.14%
2024/03/20	9	27.63	3	27.32	28.35	6	258	2.32%
2024/03/19	4	25.54	7	26.04	25.80	-3	145	-2.07%
2024/03/18	0	0.00	3.1	25.13	25.25	-3.1	131	-2.32%
2024/03/15	3	24.80	0	0.00	24.95	3	128	2.33%
2024/03/13	0	0.00	1	25.10	25.05	-1	127	-0.79%
2024/03/08	2	24.48	0	0.00	24.45	2	125	1.60%
2024/03/06	2	25.20	1	25.35	25.15	1	117	0.85%
2024/03/05	5	25.08	2	25.38	25.15	3	109	2.74%
2024/03/04	0	0.00	4	24.33	24.85	-4	95	-4.20%
2024/02/21	2	23.50	0	0.00	23.45	2	78	2.56%
2024/02/19	2	23.70	0	0.00	23.65	2	76	2.60%
2024/02/16	0	0.00	1	23.90	23.85	-1	75	-1.32%
2024/01/29	0	0.00	1	23.60	23.25	-1	63	-1.58%
2023/12/25	1	22.80	0	0.00	22.80	1	82	1.21%
2023/12/15	2	22.98	0	0.00	22.90	2	97	2.05%
2023/12/07	0	0.00	1	23.25	23.40	-1	135	-0.74%
2023/11/27	1	22.50	0	0.00	22.50	1	143	0.70%
2023/11/21	1	22.50	1	22.60	22.55	0	159	0.00%
2023/10/17	1	23.15	0	0.00	23.15	1	663	0.15%
2023/08/24	0	0.00	10	24.68	24.05	-10	578	-1.73%
2023/08/23	0	0.00	3	25.07	24.70	-3	568	-0.53%
2023/08/22	0	0.00	1	25.00	24.65	-1	551	-0.18%
2023/08/21	1	24.60	0	0.00	24.25	1	539	0.19%
2023/08/18	12	24.65	0	0.00	24.35	12	533	2.25%
2023/08/17	0	0.00	3	25.10	25.10	-3	501	-0.60%
2023/08/15	1	22.30	0	0.00	22.40	1	471	0.21%
2023/08/09	4	23.93	0	0.00	23.60	4	458	0.87%
2023/08/07	2	24.78	0	0.00	25.45	2	435	0.46%
2023/08/04	0	0.00	1	23.30	23.35	-1	410	-0.24%
2023/08/02	1	23.60	26	23.63	23.60	-25	395	-6.33%
2023/07/31	8	27.45	7	27.16	27.20	1	330	0.30%
2023/07/28	6	27.22	0	0.00	27.40	6	275	2.18%
2023/07/27	10	27.10	20	26.88	27.75	-10	238	-4.19%
2023/07/26	52	26.22	32	26.04	26.15	20	144	13.81%
2023/07/25	0	0.00	12	24.55	24.55	-12	83	-14.29%
2023/06/07	2	22.00	0	0.00	21.95	2	71	2.78%
2023/04/14	1	23.05	0	0.00	23.00	1	97	1.02%
2023/04/11	1	23.00	0	0.00	23.00	1	96	1.04%
2023/03/24	0	0.00	5	23.20	23.20	-5	97	-5.15%
2023/02/24	10	22.50	0	0.00	22.50	10	67	14.82%
2023/02/22	10	22.45	0	0.00	22.55	10	64	15.60%
2023/02/21	0	0.00	4	22.50	22.60	-4	63	-6.34%
2023/02/14	0	0.00	6	22.40	22.45	-6	75	-7.98%
2022/09/13	0	0.00	2	26.80	26.50	-2	331	-0.60%
2022/09/12	5	26.20	5	26.30	26.30	0	335	0.00%
2022/09/02	2	27.50	6	27.28	27.30	-4	380	-1.05%
2022/09/01	1	26.30	12	26.85	26.75	-11	369	-2.98%
2022/08/30	4	26.30	4	26.70	26.75	0	375	0.00%
2022/08/29	1	25.60	0	0.00	26.30	1	384	0.26%
2022/08/26	11	26.69	1	26.35	26.20	10	385	2.60%
2022/08/18	1	25.60	0	0.00	25.60	1	556	0.18%
2022/08/09	0	0.00	16	25.92	25.80	-16	709	-2.25%
2022/08/08	2	25.55	0	0.00	25.75	2	704	0.28%
2022/08/03	14	25.87	0	0.00	25.85	14	699	2.00%
2022/07/19	0	0.00	1	24.85	24.85	-1	631	-0.16%
2022/07/14	1	25.20	0	0.00	25.10	1	626	0.16%
2022/06/20	0	0.00	4	24.35	23.60	-4	571	-0.70%
2022/06/17	0	0.00	2	24.80	24.80	-2	564	-0.35%
2022/06/14	6	25.20	1	25.60	25.30	5	552	0.91%
2022/06/13	2	26.58	2	26.95	26.10	0	536	0.00%
2022/06/01	0	0.00	15	26.55	26.65	-15	446	-3.36%
2022/05/27	15	26.50	3	26.50	26.95	12	365	3.29%
2022/05/26	3	26.60	1	26.65	27.00	2	327	0.61%
2022/05/25	0	0.00	1	25.50	24.90	-1	268	-0.37%
2022/05/24	24	26.72	2	27.35	24.25	22	230	9.54%
2022/04/06	0	0.00	6	23.80	23.85	-6	71	-8.35%
2022/02/11	0	0.00	8	25.60	25.60	-8	112	-7.11%
2022/02/09	0	0.00	2	25.55	25.55	-2	114	-1.74%
2021/12/29	3	26.03	0	0.00	26.25	3	161	1.86%
2021/12/28	1	26.10	0	0.00	26.20	1	164	0.61%
2021/12/27	1	26.20	0	0.00	26.25	1	174	0.57%
2021/12/24	1	25.95	0	0.00	26.20	1	189	0.53%
2021/12/17	0	0.00	1	25.30	25.15	-1	247	-0.40%
2021/12/15	0	0.00	1	25.10	25.05	-1	248	-0.40%
2021/11/19	0	0.00	0.1	26.10	25.95	-0.1	260	-0.02%
2021/11/18	0	0.00	1	26.15	26.00	-1	258	-0.39%
2021/11/01	0	0.00	1	26.30	26.30	-1	257	-0.39%
2021/10/26	0	0.00	0	27.30	27.30	0	250	-0.02%
2021/10/12	0	26.43	0	0.00	26.15	0	260	0.02%
2021/09/01	1	28.50	0	0.00	28.65	1	269	0.37%
2021/08/16	0	0.00	2	27.50	27.50	-2	279	-0.71%
2021/07/13	0	0.00	1	29.95	29.95	-1	625	-0.16%
2021/07/09	0	0.00	2	30.35	30.35	-2	641	-0.31%
2021/07/05	3	30.55	0	0.00	30.65	3	826	0.36%
2021/06/24	5	30.55	5	30.20	30.30	0	1,125	0.00%
2021/05/17	1	25.00	0	0.00	24.35	1	1,251	0.08%
2021/05/13	1	27.00	0	0.00	26.40	1	1,272	0.08%
2021/05/12	12	28.00	7	28.81	28.30	5	1,234	0.40%
2021/05/11	2	31.50	0	0.00	31.05	2	1,200	0.17%
2021/05/10	4	32.70	0	0.00	32.65	4	1,179	0.34%
2021/04/22	0	0.00	1	33.00	32.00	-1	1,020	-0.10%
2021/04/20	0	0.00	30	33.20	33.20	-30	1,003	-2.99%
2021/04/14	3	32.82	0	0.00	32.25	3	980	0.31%
2021/04/13	4	34.55	4	33.70	32.85	0	946	0.00%
2021/04/12	1	34.35	1	34.95	35.10	0	895	0.00%
2021/04/09	1	33.65	0	0.00	33.65	1	828	0.12%
2021/04/08	5	33.17	0	0.00	33.10	5	792	0.63%
2021/04/07	1	33.50	1	33.10	33.10	0	765	0.00%
2021/04/06	1	30.55	0	0.00	32.10	1	662	0.15%
2021/04/01	0	0.00	1	29.80	29.80	-1	601	-0.17%
2021/03/31	1	30.15	1	29.95	30.00	0	587	0.00%
2021/03/30	1	30.10	1	29.90	29.50	0	566	0.00%
2021/03/29	1	28.75	1	29.10	28.55	0	493	0.00%
2021/03/25	3	28.22	3	28.62	28.25	0	472	0.00%
2021/03/18	1	28.10	0	0.00	27.80	1	412	0.24%
2021/03/15	0	0.00	0	27.50	27.45	0	431	-0.01%
2021/03/10	0	0.00	1	26.25	26.10	-1	486	-0.21%
2021/02/05	8	25.31	7	25.40	25.35	1	755	0.13%
2020/12/21	2	25.35	0	0.00	25.30	2	1,430	0.14%
2020/12/14	0	0.00	2	26.25	26.05	-2	1,550	-0.13%
2020/12/10	0	0.00	2	25.65	25.80	-2	1,565	-0.13%
2020/12/09	0	0.00	26	26.63	26.60	-26	1,563	-1.66%
2020/12/07	17	28.35	0	0.00	28.80	17	1,555	1.09%
2020/12/03	1	27.70	0	0.00	27.65	1	1,554	0.06%
2020/12/02	25	28.07	5	28.10	27.85	20	1,581	1.26%
2020/12/01	20	27.50	0	0.00	27.75	20	1,593	1.25%
2020/11/26	2	28.15	0	0.00	27.30	2	1,948	0.10%
2020/11/18	0	0.00	2	27.25	27.65	-2	2,127	-0.09%
2020/11/16	0	0.00	2	26.50	26.25	-2	2,118	-0.09%
2020/11/12	2	27.45	1	27.40	27.15	1	2,107	0.05%
2020/11/11	1	26.70	0	0.00	26.90	1	2,080	0.05%
2020/11/10	0	0.00	2	27.35	26.85	-2	2,084	-0.10%
2020/11/09	2	26.70	2	26.85	26.95	0	2,127	0.00%
2020/11/06	0	0.00	1	26.50	26.00	-1	2,133	-0.05%
2020/11/05	2	26.00	1	26.05	25.80	1	2,130	0.05%
2020/11/04	0	0.00	3	26.00	25.80	-3	2,138	-0.14%
2020/10/29	3	24.85	0	0.00	25.50	3	2,124	0.14%
2020/10/19	3	26.30	0	0.00	26.10	3	2,069	0.14%
2020/10/16	0	0.00	3	28.57	27.25	-3	2,007	-0.15%
2020/10/15	1	27.75	0	0.00	27.25	1	1,704	0.06%
2020/10/14	0	0.00	1	27.30	27.15	-1	1,665	-0.06%
2020/10/13	1	26.80	0	0.00	27.15	1	1,655	0.06%
2020/10/12	0	0.00	1	27.40	26.80	-1	1,644	-0.06%
2020/10/08	2	26.80	0	0.00	26.75	2	1,635	0.12%
2020/10/07	1	27.80	12	27.41	26.70	-11	1,632	-0.67%
2020/10/06	5	27.12	0	0.00	27.00	5	1,583	0.32%
2020/10/05	4	25.91	0	0.00	26.30	4	1,588	0.25%
2020/09/28	0	0.00	15	25.05	25.00	-15	1,674	-0.90%
2020/09/25	18	24.74	0	0.00	24.70	18	1,681	1.07%
2020/09/18	1	26.95	0	0.00	26.95	1	1,646	0.06%
2020/09/11	0	0.00	3	25.70	25.05	-3	1,562	-0.19%
2020/09/10	5	26.85	2	26.10	26.10	3	1,534	0.20%
2020/09/09	10	26.08	10	26.37	26.40	0	1,509	0.00%
2020/09/03	5	27.97	0	0.00	27.65	5	1,386	0.36%
2020/09/02	22	28.29	22	28.82	28.65	0	1,346	0.00%
2020/09/01	1	27.50	1	28.05	28.35	0	1,176	0.00%
2020/08/24	42	23.60	42	23.96	24.45	0	726	0.00%
2020/08/21	0	0.00	8	21.16	22.25	-8	636	-1.26%
2020/08/17	3	21.05	0	0.00	21.25	3	559	0.54%
2020/08/14	3	20.95	1	21.20	21.30	2	549	0.36%
2020/08/10	1	20.30	0	0.00	19.90	1	426	0.23%
2020/07/22	5	17.75	0	0.00	17.85	5	360	1.39%
2020/07/09	0	0.00	8	20.10	20.45	-8	283	-2.82%
2020/07/02	0	0.00	1	16.80	17.45	-1	135	-0.74%
2020/03/31	0.6	10.55	0	0.00	10.45	0.6	72	0.85%
2020/03/30	0.2	10.30	0	0.00	10.25	0.2	72	0.33%
2020/02/21	0	0.00	0.1	14.10	14.20	-0.1	59	-0.17%
2020/02/20	0	0.00	1	14.15	14.10	-1	62	-1.59%
2020/02/11	0	0.00	1	14.20	14.10	-1	62	-1.60%
2020/02/05	0	0.00	2	14.35	14.40	-2	61	-3.25%
2019/11/13	0	0.00	0	16.10	16.10	0	29	-0.13%
2019/11/07	0	0.00	2	16.70	16.65	-2	28	-6.95%
2019/07/05	0	0.00	2	19.35	19.30	-2	91	-2.17%
2019/05/15	0	0.00	2	19.05	19.05	-2	86	-2.32%
2019/04/15	3	19.63	0	0.00	19.35	3	63	4.72%
2019/04/12	1	19.95	0	0.00	19.95	1	57	1.74%
2019/02/18	2	18.20	2	18.45	18.45	0	23	0.00%
2019/01/25	0	0.00	1	18.40	18.40	-1	23	-4.19%
2019/01/22	0	0.00	1	18.10	18.20	-1	24	-4.07%
2019/01/07	2	17.80	0	0.00	17.80	2	27	7.34%
2018/12/07	0	0.00	1	19.35	19.20	-1	40	-2.48%
2018/12/06	1	19.00	0	0.00	18.85	1	39	2.54%
2018/11/13	0	0.00	1	19.30	19.40	-1	40	-2.49%
2018/11/01	1	18.75	0	0.00	19.20	1	70	1.42%
2018/09/13	0	0.00	1	19.90	19.90	-1	89	-1.12%
2018/09/12	0	0.00	1	19.30	19.50	-1	88	-1.13%
2018/09/10	2	19.05	0	0.00	19.10	2	90	2.21%
2018/09/06	0	0.00	1	19.45	19.45	-1	90	-1.11%
2018/09/05	1	19.25	1	19.55	19.30	0	91	0.00%
2018/08/29	0	0.00	1	19.65	19.80	-1	95	-1.05%
2018/08/24	2	18.40	0	0.00	18.50	2	96	2.07%
2018/08/23	2	18.60	0	0.00	18.40	2	97	2.05%
2018/08/15	1	19.55	0	0.00	19.10	1	95	1.05%
2018/08/13	1	20.40	0	0.00	19.95	1	96	1.03%
2018/08/10	0	0.00	1	21.20	21.20	-1	94	-1.06%
2018/08/09	5	20.27	1	20.50	20.80	4	89	4.46%
2018/08/08	1	21.20	0	0.00	21.25	1	86	1.16%
2018/08/07	0	0.00	2	18.63	19.95	-2	75	-2.65%
2018/08/06	0	0.00	4	18.08	18.15	-4	67	-5.90%
2018/08/02	2	17.80	0	0.00	17.70	2	69	2.86%
2018/08/01	1	17.80	0	0.00	18.20	1	70	1.43%
2018/07/27	1	18.15	0	0.00	18.30	1	64	1.54%
2018/07/24	1	18.65	1	18.90	18.80	0	64	0.00%
2018/07/23	2	18.93	0	0.00	18.50	2	65	3.03%
2018/07/20	0	0.00	2	19.30	19.95	-2	67	-2.97%
2018/07/19	0	0.00	1	19.40	19.45	-1	69	-1.44%
2018/07/18	2	18.80	3	19.17	19.15	-1	77	-1.29%
2018/07/16	2	18.70	1	19.00	18.70	1	87	1.14%
2018/07/12	0	0.00	1	18.90	18.90	-1	107	-0.93%
2018/07/06	2	18.10	1	18.25	18.25	1	199	0.50%
2018/06/29	1	19.25	0	0.00	19.30	1	211	0.47%
2018/06/28	0	0.00	1	19.65	19.40	-1	212	-0.47%
2018/06/27	1	19.40	0	0.00	19.30	1	213	0.47%
2018/06/07	1	19.90	0	0.00	19.75	1	255	0.39%
2018/06/04	0	0.00	1	19.90	20.00	-1	256	-0.39%
2018/05/28	1	19.65	0	0.00	19.80	1	255	0.39%
2018/05/23	0	0.00	1	19.85	19.70	-1	256	-0.39%
2018/05/21	1	20.00	0	0.00	19.80	1	255	0.39%
2018/05/17	0	0.00	2	19.95	20.15	-2	256	-0.78%
2018/05/14	1	20.35	1	20.70	20.05	0	252	0.00%
2018/05/11	0	0.00	1	20.10	20.00	-1	253	-0.40%
2018/05/08	1	20.05	0	0.00	20.10	1	251	0.40%
2018/05/07	0	0.00	1	20.30	20.15	-1	251	-0.40%
2018/05/04	2	20.20	0	0.00	20.10	2	250	0.80%
2018/05/03	2	20.15	0	0.00	20.05	2	250	0.80%
2018/05/02	0	0.00	6	20.43	20.35	-6	249	-2.41%
2018/04/30	1	20.10	6	20.11	20.25	-5	248	-2.01%
2018/04/27	0	0.00	1	19.95	19.95	-1	247	-0.40%
2018/04/26	0	0.00	10	19.85	19.90	-10	246	-4.06%
2018/04/25	1	19.65	2	19.93	20.10	-1	242	-0.41%
2018/04/24	1	19.80	1	19.90	19.85	0	238	0.00%
2018/04/20	1	21.35	1	21.65	21.15	0	224	0.00%
2018/04/18	3	21.77	3	22.30	21.60	0	214	0.00%
2018/04/17	1	22.65	2	23.10	22.55	-1	199	-0.50%
2018/04/16	20	23.00	0	0.00	23.90	20	178	11.18%