台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.30
  • 漲幅
    -1.71%
  • 成交量
    1,726
  • 產業
    上市 電器電纜類股
  • 212人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關-元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00217.2017.20-2893-0.22%
2024/03/27017.6200.0017.5008700.00%
2024/03/26117.852017.7517.65-19832-2.28%
2024/03/2500.00217.2817.30-2701-0.29%
2024/03/21016.3500.0016.2506400.00%
2024/03/1400.000.116.5516.35-0.1680-0.01%
2024/03/11016.2500.0016.2008010.00%
2024/02/232016.7500.0016.70207622.62%
2024/01/04117.0500.0017.1516360.16%
2023/12/28117.0000.0016.8516180.16%
2023/12/15117.1000.0017.1016730.15%
2023/12/1400.00117.1017.05-1667-0.15%
2023/12/1300.00117.2017.20-1660-0.15%
2023/12/1100.000.717.2517.35-0.7647-0.11%
2023/12/071017.97517.5517.5556190.81%
2023/12/0600.002517.0917.00-25512-4.88%
2023/12/05017.2500.0017.0005180.00%
2023/11/3000.00516.8516.80-5507-0.99%
2023/11/1500.002016.1016.15-20525-3.81%
2023/10/19015.8000.0015.6508170.00%
2023/09/21116.0000.0015.8512,5890.04%
2023/09/14216.5000.0016.5522,7450.07%
2023/08/240.517.1200.0017.150.54,1600.01%
2023/08/14116.8000.0016.6014,3460.02%
2023/08/1000.00517.2517.20-54,415-0.11%
2023/08/0400.00117.8017.80-14,519-0.02%
2023/07/24118.0000.0017.8014,8780.02%
2023/07/19118.35118.1518.2005,1970.00%
2023/07/18518.90118.6018.5046,2870.06%
2023/07/17319.02319.4519.2506,4210.00%
2023/07/14519.24419.6519.1016,5180.02%
2023/07/13119.05619.0619.00-56,487-0.08%
2023/07/12119.1000.0019.1516,5050.02%
2023/07/11219.35119.2519.2016,5080.02%
2023/07/10219.5000.0019.5026,5470.03%
2023/07/0700.00119.6019.55-16,723-0.01%
2023/07/06420.587320.4320.35-696,629-1.04%
2023/07/0511820.433320.6721.00856,3621.34% 大買/
2023/07/04119.4000.0019.1515,8780.02%
2023/07/03219.65319.4319.60-15,875-0.02%
2023/06/28118.2000.0018.1515,7490.02%
2023/06/20118.9000.0018.5015,7480.02%
2023/06/1900.00618.5518.40-65,744-0.10%
2023/06/16419.56119.6519.3035,8160.05%
2023/06/158.119.8423.118.9820.00-155,661-0.26%
2023/06/1430.219.112919.0918.851.25,4520.02%
2023/06/12117.6000.0017.5515,7620.02%
2023/06/09118.05518.1018.00-45,743-0.07%
2023/06/0800.00218.2518.05-25,733-0.03%
2023/06/0500.00118.6518.30-15,686-0.02%
2023/06/02317.7500.0018.0535,6170.05%
2023/05/30217.5500.0017.4525,5700.04%
2023/05/26117.501417.4117.50-135,545-0.23%
2023/05/2500.00118.0017.90-15,509-0.02%
2023/05/23418.1000.0018.1045,4890.07%
2023/05/22218.1000.0018.1025,4950.04%
2023/05/19118.2000.0017.8015,4820.02%
2023/05/0500.00118.0518.00-15,133-0.02%
2023/05/04118.25418.1518.20-35,178-0.06%
2023/04/28117.7000.0017.7015,0230.02%
2023/04/26117.9000.0017.7014,9410.02%
2023/04/240.118.6000.0018.400.14,7240.00%
2023/04/212819.4213.119.4218.1014.94,5630.33%
2023/04/2000.00119.1519.15-13,432-0.03%
2023/04/1900.00117.7017.45-13,221-0.03%
2023/04/12217.00217.2517.1002,8250.00%
2023/04/1000.00116.1516.15-12,579-0.04%
2023/04/06116.302116.4016.45-202,517-0.79%
2023/03/315016.583316.5316.70172,4510.69%
2023/03/2800.001015.5015.50-102,259-0.44%
2023/03/27016.051015.9015.80-102,245-0.45%
2023/03/2300.00915.9515.80-92,211-0.41%
2023/03/21116.55716.5416.30-62,105-0.28%
2023/03/20216.0000.0016.0021,9460.10%
2023/03/17015.75315.6516.00-31,891-0.16%
2023/03/163.116.3500.0015.953.11,6660.19%
2023/03/153115.021615.1015.10151,1021.36%
2023/03/14313.75113.7513.7529610.21%
2023/03/0300.00514.6014.55-5993-0.50%
2023/02/24014.53114.3514.25-1988-0.10%
2023/02/23314.5000.0014.5039770.31%
2023/02/2100.001114.6014.60-11989-1.11%
2023/02/2000.00114.7014.70-1991-0.10%
2023/02/17214.4500.0014.5029780.20%
2023/02/1600.003414.6914.65-34968-3.51%
2023/02/15214.2800.0014.2028750.23%
2023/02/071014.0000.0013.90108641.16%
2023/02/021614.33313.9014.45138511.53%
2023/01/17113.0500.0013.0517550.13%
2023/01/13213.0000.0013.0527770.26%
2023/01/04113.2500.0013.2518600.12%
2022/12/27313.3500.0013.3038730.34%
2022/12/23113.3000.0013.3018880.11%
2022/12/20513.5900.0013.2059190.54%
2022/12/16113.8500.0013.8519350.11%
2022/12/12113.7500.0013.8519850.10%
2022/12/09514.0500.0014.0059870.51%
2022/12/07114.3000.0014.1019970.10%
2022/12/0200.00115.1015.00-1997-0.10%
2022/11/10114.1000.0014.1011,2260.08%
2022/11/0200.00114.4014.20-11,320-0.08%
2022/10/21113.7500.0013.6511,7000.06%
2022/10/17214.0300.0014.1521,8360.11%
2022/10/14114.5000.0014.4011,8960.05%
2022/10/1300.00213.8013.60-21,939-0.10%
2022/10/11214.6500.0014.5521,9940.10%
2022/10/06115.2000.0015.2012,0730.05%
2022/10/03115.1000.0015.1512,2390.04%
2022/09/30114.6500.0015.1012,4050.04%
2022/09/29115.00115.1515.1502,4970.00%
2022/09/27115.35115.5015.5002,6940.00%
2022/09/26115.6500.0015.0512,8150.04%
2022/09/22115.8000.0016.4513,1080.03%
2022/09/1300.00116.7016.50-14,180-0.02%
2022/09/06216.1000.0016.1025,8900.03%
2022/09/02116.7000.0016.9016,6410.02%
2022/08/22418.05118.0517.8537,9060.04%
2022/08/15117.7000.0017.6517,9110.01%
2022/08/10317.3000.0017.3038,1230.04%
2022/08/08117.2500.0017.3518,2190.01%
2022/08/04317.5700.0017.7038,2380.04%
2022/08/03218.1300.0018.1528,2080.02%
2022/07/26118.7000.0018.6519,1390.01%
2022/07/25319.0500.0019.0539,1530.03%
2022/07/22219.58419.2819.25-29,211-0.02%
2022/07/21219.1300.0019.0529,2320.02%
2022/07/2000.00219.9319.90-29,475-0.02%
2022/07/1900.00119.8019.80-19,508-0.01%
2022/07/15119.3500.0019.4019,6260.01%
2022/07/12118.7000.0018.8019,9720.01%
2022/07/1100.00119.9019.50-19,933-0.01%
2022/07/082419.331719.5919.6579,9330.07%
2022/07/0700.00218.2519.00-29,847-0.02%
2022/07/061218.022118.3618.00-99,833-0.09%
2022/07/05118.1000.0018.70110,0980.01%
2022/07/04218.78019.2518.4029,9910.02%
2022/07/01119.5000.0019.3019,9070.01%
2022/06/30319.9800.0019.9539,7790.03%
2022/06/29120.6000.0021.0519,6830.01%
2022/06/271021.251620.9820.80-69,591-0.06%
2022/06/24320.0200.0019.7539,3290.03%
2022/06/221518.921419.3018.8519,1800.01%
2022/06/21619.151219.2519.25-69,252-0.06%
2022/06/20919.37219.2019.0079,2030.08%
2022/06/173120.763620.9521.10-59,117-0.05%
2022/06/166021.136721.2920.70-78,925-0.08%
2022/06/151721.451721.0421.0008,2560.00%
2022/06/144220.844420.6621.00-27,925-0.03%
2022/06/131120.641620.4920.55-57,524-0.07%
2022/06/102420.313520.4620.50-117,363-0.15%
2022/06/091619.582619.9220.00-106,874-0.15%
2022/06/08118.45118.7018.3506,6060.00%
2022/05/31118.2500.0018.2516,6680.01%
2022/05/3000.00218.4518.45-26,850-0.03%
2022/05/26118.0500.0018.1017,0720.01%
2022/05/191118.751018.5518.7017,0980.01%
2022/05/1800.00419.0518.85-47,089-0.06%
2022/05/17418.5300.0018.5046,9570.06%
2022/05/16417.84117.8017.8036,8710.04%
2022/05/13117.9000.0017.9016,8690.01%
2022/05/09118.4000.0018.3516,8640.01%
2022/05/06619.0900.0018.9566,8080.09%
2022/05/05920.221420.2119.75-56,682-0.07%
2022/05/041219.611319.4419.35-16,171-0.02%
2022/04/28119.20219.1518.40-16,269-0.02%
2022/04/262319.272319.0319.1507,1070.00%
2022/04/25118.10618.3518.10-56,837-0.07%
2022/04/22319.2300.0019.2036,8150.04%
2022/04/20319.67419.7819.70-16,742-0.01%
2022/04/15018.9500.0018.8006,4780.00%
2022/04/14118.8500.0018.9016,5850.02%
2022/04/13219.48319.2219.20-16,694-0.01%
2022/04/12518.8400.0018.8556,9010.07%
2022/04/111719.791819.4919.25-17,022-0.01%
2022/04/08118.8000.0018.8516,7630.01%
2022/04/0700.00119.1018.40-16,903-0.01%
2022/04/06119.0000.0019.1017,0870.01%
2022/04/01219.0500.0019.1527,2860.03%
2022/03/31119.351119.5519.15-107,450-0.13%
2022/03/30318.6200.0018.6537,5940.04%
2022/03/29118.8500.0018.5517,9840.01%
2022/03/28318.7500.0018.7538,4090.04%
2022/03/2500.00619.1519.10-68,637-0.07%
2022/03/24319.78319.6519.6508,8870.00%
2022/03/23119.05419.2018.85-38,979-0.03%
2022/03/22119.35219.5319.20-19,381-0.01%
2022/03/211019.451119.0818.70-19,766-0.01%
2022/03/18218.70318.9518.70-110,038-0.01%
2022/03/16118.5500.0018.30110,8410.01%
2022/03/151018.801018.7518.55011,2020.00%
2022/03/14718.7300.0018.80711,6860.06%
2022/03/11118.60619.0819.15-511,971-0.04%
2022/03/08117.0000.0017.20114,0210.01%
2022/03/04318.001518.2217.90-1214,458-0.08%
2022/03/031818.68218.4518.401614,4600.11%
2022/03/01517.89118.4518.15414,3000.03%
2022/02/24616.9000.0016.55614,4590.04%
2022/02/23117.3000.0017.45114,5050.01%
2022/02/22317.87517.4017.35-214,862-0.01%
2022/02/17218.1000.0018.10215,1070.01%
2022/02/14118.0000.0018.00115,1720.01%
2022/02/11118.8500.0018.65115,1790.01%
2022/02/1000.001019.2019.20-1015,218-0.07%
2022/01/25118.3000.0018.20116,3290.01%
2022/01/24119.0500.0019.00116,2780.01%
2022/01/21920.0800.0019.75916,3150.06%
2022/01/201320.701920.8520.90-616,080-0.04%
2022/01/19420.35820.3120.00-415,500-0.03%
2022/01/18119.0000.0019.10115,0630.01%
2022/01/17219.3000.0019.35215,0130.01%
2022/01/14218.6800.0018.65214,9420.01%
2022/01/13919.21519.2819.05414,8720.03%
2022/01/12519.55419.5819.40114,8030.01%
2022/01/11219.551019.3019.20-814,745-0.05%
2022/01/1000.001419.8920.00-1414,654-0.10%
2022/01/07219.7300.0019.70214,5700.01%
2022/01/06520.082520.6520.75-2014,425-0.14%
2022/01/05820.2800.0020.00814,2600.06%
2022/01/04121.554222.4121.50-4113,965-0.29%
2022/01/032521.892522.1421.95013,7540.00%
2021/12/3000.001022.1522.05-1013,661-0.07%
2021/12/291721.952721.9521.95-1013,480-0.07%
2021/12/281721.701721.9521.70013,2500.00%
2021/12/27221.65221.8021.95013,0030.00%
2021/12/244221.361722.2521.352512,7890.20%
2021/12/235122.201422.0422.103712,4520.30%
2021/12/22422.13621.8721.70-212,043-0.02%
2021/12/2100.00121.3021.30-111,579-0.01%
2021/12/20721.08921.1221.30-211,325-0.02%
2021/12/1710421.073121.5220.407310,9730.67% 大買/
2021/12/162321.981722.0022.00610,6570.06%
2021/12/153622.006221.6621.85-2610,177-0.26%
2021/12/144320.232520.2620.40189,5440.19%
2021/12/13419.891619.8020.55-129,181-0.13%
2021/12/10518.951019.0018.75-58,492-0.06%
2021/12/093019.065119.0019.00-218,252-0.25%
2021/12/083318.679818.1518.85-657,800-0.83%
2021/12/076317.682117.9117.80427,1600.59%
2021/12/063518.061718.3118.10186,7350.27%
2021/12/036216.9249.116.9617.0012.96,0390.21%
2021/12/025316.474815.6816.5555,1410.10%
2021/12/0113314.7410614.7315.05274,2760.63% 大買/大賣/
2021/11/3000.00113.5514.10-13,796-0.03%
2021/11/29213.0000.0013.1523,7060.05%
2021/11/24114.70214.6014.35-13,490-0.03%
2021/11/23613.93414.3614.0023,2830.06%
2021/11/22714.9000.0014.5073,1380.22%
2021/11/19915.62116.1515.0583,0320.26%
2021/11/1800.003215.2915.85-322,643-1.21%
2021/11/1500.00214.0514.20-22,253-0.09%
2021/11/1100.00114.2013.85-12,201-0.05%
2021/11/10213.0500.0013.3022,1130.09%
2021/11/09313.5200.0013.3032,0480.15%
2021/11/0500.00114.0013.80-11,932-0.05%
2021/11/04214.7825814.9114.60-2561,836-13.94% 大賣/鉅額交易
2021/11/03514.503.514.6614.601.51,5700.10%
2021/11/0200.00313.9513.95-3865-0.35%
2021/11/0100.003812.6912.70-38612-6.21%
2021/10/29511.1500.0011.5555410.92%
2021/10/2800.00110.3510.50-1386-0.26%
2021/10/22110.1000.0010.1013810.26%
2021/10/2000.00510.2010.10-5384-1.30%
2021/09/17110.1000.0010.0515630.18%
2021/08/25110.3500.0010.3017190.14%
2021/08/1100.005.310.9510.80-5.3818-0.65%
2021/08/1000.00311.0011.00-3841-0.36%
2021/08/0900.001711.1011.10-17876-1.94%
2021/08/0500.00311.2511.15-3933-0.32%
2021/08/0200.00611.1811.15-61,082-0.55%
2021/07/3000.00211.2511.15-21,096-0.18%
2021/07/29211.1500.0011.2021,1210.18%
2021/07/2700.00311.3511.30-31,208-0.25%
2021/07/19311.6000.0011.7031,7830.17%
2021/07/1500.00411.2511.30-41,973-0.20%
2021/07/05311.7000.0011.7532,8030.11%
2021/06/29811.7500.0011.8582,8270.28%
2021/06/25511.5000.0011.5552,8040.18%
2021/06/24211.6000.0011.6022,8560.07%
2021/06/23311.2500.0011.3032,8530.11%
2021/06/2100.00111.1511.25-12,854-0.04%
2021/06/1600.00211.8011.60-22,912-0.07%
2021/06/15311.4000.0011.5532,9190.10%
2021/06/08011.4000.0011.4502,9200.00%
2021/06/03311.5000.0011.7032,9170.10%
2021/06/021411.49111.5511.45132,9210.44%
2021/06/01111.5000.0011.5012,8820.03%
2021/05/31311.5300.0011.4032,8880.10%
2021/05/26311.0500.0011.0533,2790.09%
2021/05/12111.3500.0011.0013,2130.03%
2021/05/11312.558012.6512.10-773,178-2.42%
2021/05/1000.00612.8312.85-63,137-0.19%
2021/05/07112.6000.0012.6513,1180.03%
2021/05/04412.9118012.2112.40-1763,066-5.74% 大賣/鉅額交易
2021/05/035313.7500.0013.30533,0751.72%
2021/04/292114.4600.0014.20213,0290.69%
2021/04/288414.84214.9814.85822,9392.79%
2021/04/273014.451014.2814.25202,7970.71%
2021/04/26314.4800.0014.3532,7730.11%
2021/04/235014.1800.0014.05502,7251.83%
2021/04/225214.21914.6614.20432,7081.59%
2021/04/2100.001413.9914.15-142,572-0.54%
2021/04/20514.1800.0014.0552,5500.20%
2021/04/19514.53114.6014.4542,5480.16%
2021/04/16513.85513.9013.9502,1850.00%
2021/04/15513.7500.0013.7052,1620.23%
2021/04/1400.00113.8013.60-12,218-0.05%
2021/04/1300.00313.7013.50-32,419-0.12%
2021/04/09813.78113.7013.7572,5720.27%
2021/04/01012.8500.0012.8003,1190.00%
2021/03/3100.00112.9512.80-13,214-0.03%
2021/03/2500.00213.0013.00-23,215-0.06%
2021/03/23113.1000.0013.0013,2170.03%
2021/03/22313.42113.6013.2523,2170.06%
2021/03/18112.8500.0012.9513,1500.03%
2021/03/16012.8000.0012.7003,1380.00%
2021/03/11012.6000.0012.5503,1450.00%
2021/03/10112.5000.0012.5013,1590.03%
2021/03/08112.7000.0012.6013,2360.03%
2021/02/25113.1000.0013.2512,8760.03%
2021/01/2600.00112.9512.70-12,921-0.03%
2021/01/2500.00212.7512.95-22,908-0.07%
2021/01/1800.00112.6012.80-12,706-0.04%
2021/01/15113.0500.0012.9012,6940.04%
2021/01/13113.5000.0013.5012,6440.04%
2021/01/1230113.8500.0013.453012,61311.52% 大買/鉅額交易
2021/01/08214.0500.0014.0022,5300.08%
2021/01/0700.00114.6014.50-12,496-0.04%
2021/01/06515.63115.8014.6042,4220.17%
2021/01/05214.80515.0615.55-32,121-0.14%
2020/12/31214.0000.0013.9521,8680.11%
2020/12/303514.483014.2014.2051,7920.28%
2020/12/29214.30214.1514.3001,5580.00%
2020/12/2300.000.111.9511.95-0.1991-0.01%
2020/12/2100.001012.3012.30-10972-1.03%
2020/12/0700.00311.7511.65-3986-0.30%
2020/12/03312.1000.0012.0039840.30%
2020/12/0200.00811.8011.95-8923-0.87%
2020/12/0100.00211.7511.65-2896-0.22%
2020/11/2600.00111.2511.30-1816-0.12%
2020/11/19111.3000.0011.1518280.12%
2020/11/12111.3500.0011.5018130.12%
2020/11/0500.00311.4511.40-3671-0.45%
2020/10/26010.9000.0011.1006270.00%
2020/10/23310.9800.0011.0035800.52%
2020/10/150.211.2000.0011.300.26180.03%
2020/09/240.111.1000.0011.100.18390.01%
2020/07/2900.000.410.8010.80-0.41,537-0.03%
2020/07/20211.300.411.4511.451.61,6750.10%
2020/07/14211.5000.0011.5021,7580.11%
2020/07/08111.6000.0012.0011,8230.05%
2020/07/0200.00811.2511.30-81,712-0.47%
2020/06/2400.00111.4011.60-11,735-0.06%
2020/06/23811.651011.5011.50-21,741-0.11%
2020/06/1200.000.513.6013.65-0.51,741-0.03%
2020/06/103313.5000.0013.50331,6322.02%
2020/06/09213.6500.0013.6021,6240.12%
2020/06/05213.6500.0013.6021,6060.12%
2020/06/04213.6000.0013.4521,6020.12%
2020/05/2900.00213.9313.80-21,530-0.13%
2020/05/28213.1000.0013.0521,4390.14%
2020/05/2700.00213.2013.20-21,444-0.14%
2020/05/2000.00413.2513.25-41,610-0.25%
2020/05/131513.4200.0013.40151,7920.84%
2020/05/11513.55513.8513.9501,7570.00%
2020/05/0700.00713.6913.60-71,691-0.41%
2020/05/04112.95613.0013.00-51,609-0.31%
2020/04/30112.9500.0012.9011,5790.06%
2020/04/2900.00212.7512.75-21,539-0.13%
2020/04/24212.5500.0012.5521,5310.13%
2020/04/211312.21112.2512.30121,4810.81%
2020/04/1700.00412.4912.30-41,444-0.28%
2020/04/13112.0000.0011.9511,3580.07%
2020/04/0800.00411.2011.30-41,282-0.31%
2020/03/30011.000.911.0011.05-0.91,229-0.07%
2020/03/2400.005011.2311.05-501,230-4.06%
2020/03/192810.792411.8811.2041,1670.34%
2020/03/121011.8000.0012.10101,0160.98%
2020/03/09012.4000.0012.5009780.00%
2020/03/02012.4000.0012.5009830.00%
2020/02/262012.4000.0012.70208872.25%
2020/02/212912.7700.0012.75298243.52%
2020/02/20312.80512.8112.70-2753-0.27%
2020/02/14211.7500.0011.9525390.37%
2020/01/3000.00111.6011.10-1516-0.19%
2020/01/1500.00111.4511.45-1601-0.17%
2020/01/14211.55111.4511.3516400.16%
2019/11/2700.000.310.8010.75-0.3700-0.05%
2019/11/2200.00110.8511.25-1654-0.15%
2019/11/0600.00110.8010.80-1619-0.16%
2019/10/2100.00110.7510.70-1597-0.17%
2019/10/14110.75110.5510.7504640.00%
2019/10/0900.00110.6010.65-1422-0.24%
2019/10/08110.4000.0010.3513710.27%
2019/09/1119.0600.009.0612240.44%
2019/08/2600.00149.048.95-14249-5.61%
2019/07/0900.0079.499.49-7397-1.76%
2019/06/2079.2900.009.2974711.48%
2019/04/1900.0019.989.99-1462-0.22%
2019/04/1609.9300.009.9904650.00%
2019/03/22110.0000.0010.0516940.14%
2019/01/2809.3000.009.3405910.00%
2019/01/1100.0029.419.39-2700-0.29%
2018/12/1300.0019.259.28-1551-0.18%
2018/12/0300.0019.199.50-1583-0.17%
2018/11/0118.7000.008.7016280.16%
2018/10/3128.6500.008.7326330.32%
2018/10/1928.8800.008.8426400.31%
2018/10/1619.3600.009.1016390.16%
2018/10/0500.00210.009.92-2656-0.30%
2018/09/2019.8100.009.7719900.10%
2018/09/1000.0089.729.63-81,338-0.60%
2018/08/1500.0029.889.70-22,244-0.09%
2018/07/1839.8059.889.80-22,907-0.07%
2018/07/12710.3600.0010.2073,0280.23%
2018/07/1000.00211.6811.50-23,082-0.06%
2018/07/0900.001411.7411.80-143,106-0.45%
2018/07/032012.052012.3412.0504,4830.00%
2018/06/28111.8500.0011.8515,3290.02%
2018/06/27111.9000.0011.8515,6020.02%
2018/06/26211.9800.0011.9025,6900.04%
2018/06/25412.4500.0012.3045,7720.07%
2018/06/084712.354712.4312.3505,4310.00%
2018/06/0600.00212.2012.15-25,349-0.04%
2018/06/055012.255012.3512.2005,3230.00%
2018/06/01212.3500.0012.2525,2220.04%
2018/05/3100.00612.8012.80-65,215-0.12%
2018/05/2300.00212.2512.15-24,825-0.04%
2018/05/171011.9800.0011.85104,7310.21%
2018/05/07511.9500.0011.9554,5860.11%
2018/05/0200.00712.1512.05-74,636-0.15%
2018/04/27512.1500.0012.1054,6270.11%
2018/04/26412.48112.5012.0534,6270.06%
2018/04/20112.3500.0012.2514,5300.02%
2018/04/1900.008012.2012.20-804,577-1.75%
2018/04/13212.6500.0012.4025,0190.04%
2018/04/12212.90413.0312.60-24,992-0.04%
2018/04/11313.2000.0013.0034,8760.06%
2018/04/1012213.702713.0013.20954,7032.02% 大買/
2018/04/09413.18213.4013.5024,1340.05%
2018/04/0300.001111.6912.30-113,770-0.29%
2018/04/02211.2500.0011.2023,5050.06%
2018/03/30211.05110.9511.0012,9950.03%
2018/03/2900.00110.6010.60-12,727-0.04%
2018/03/2800.002010.5310.55-202,630-0.76%
2018/03/2629.9100.009.9122,5090.08%
2018/03/23210.0000.0010.0022,4980.08%
2018/03/12410.3500.0010.2042,5640.16%
2018/03/061310.2700.0010.20132,5660.51%
2018/02/2600.00210.2510.25-22,582-0.08%
2018/02/23110.3500.0010.3512,5810.04%
2018/02/223010.483010.5510.3502,6460.00%
2018/02/0719.8400.009.8712,6970.04%
2018/01/2400.00110.5510.50-12,735-0.04%
2018/01/22210.75110.4510.4012,7110.04%
2018/01/1800.00110.6010.50-12,783-0.04%
2018/01/1600.00710.5510.55-72,704-0.26%
2018/01/121110.72910.6810.4022,5800.08%
2018/01/10610.10410.2110.1021,9270.10%
2018/01/0200.00710.2610.25-71,977-0.35%
中電 相關文章