科妍 (1786)-元大-城東券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
107.5
漲跌
▲0.5
漲幅
+0.47%
成交量
534張
產業
上市生技醫療類股▼0.94%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	106.50	107.50	-1	890	-0.11%
2024/04/17	1	108.00	0	0.00	107.00	1	884	0.11%
2024/04/15	0	0.00	1	111.50	109.50	-1	848	-0.12%
2024/04/11	0.1	108.50	0	0.00	109.00	0.1	812	0.01%
2024/04/10	0	0.00	5	119.00	105.00	-5	768	-0.65%
2024/04/02	1	109.00	0.3	108.00	112.50	0.7	513	0.14%
2024/03/25	5	93.50	0	0.00	93.60	5	328	1.52%
2024/02/27	0	0.00	1	87.20	87.60	-1	213	-0.47%
2024/02/23	1	86.70	0	0.00	85.90	1	201	0.50%
2024/02/02	0	0.00	3	75.40	75.40	-3	137	-2.18%
2023/11/20	0	0.00	1	78.40	78.40	-1	465	-0.21%
2023/10/31	1	75.00	0	0.00	73.30	1	505	0.20%
2023/10/11	0	0.00	1	78.80	78.80	-1	855	-0.12%
2023/09/20	1	86.10	0	0.00	85.50	1	1,069	0.09%
2023/09/08	1	85.60	1	87.10	86.00	0	1,126	0.00%
2023/09/07	5	93.28	5	93.08	87.40	0	1,120	0.00%
2023/09/01	0	0.00	1	87.50	87.50	-1	1,078	-0.09%
2023/08/29	1	87.70	0	0.00	87.10	1	1,041	0.10%
2023/08/14	0	0.00	0.1	77.60	78.70	-0.1	1,007	-0.01%
2023/08/10	0	0.00	0	81.80	81.80	0	1,004	0.00%
2023/08/08	1	85.70	1	84.30	84.20	0	1,004	0.00%
2023/08/01	0	0.00	10	84.92	85.20	-10	1,047	-0.95%
2023/07/27	0	0.00	6	88.83	88.50	-6	1,067	-0.56%
2023/07/26	4	89.70	4	90.38	88.80	0	1,055	0.00%
2023/07/25	1	95.00	3	94.80	95.30	-2	1,023	-0.19%
2023/07/24	0	0.00	1	89.70	88.70	-1	974	-0.10%
2023/07/20	4	88.93	3	96.27	88.00	1	964	0.10%
2023/07/19	3.3	93.88	2	89.00	93.90	1.3	879	0.15%
2023/07/18	16	87.92	0	0.00	87.10	16	856	1.87%
2023/07/17	1.1	88.11	0	0.00	89.30	1.1	911	0.12%
2023/07/14	0	0.00	1	86.80	85.00	-1	909	-0.11%
2023/07/13	1	84.90	1	84.80	84.50	0	909	0.00%
2023/07/07	0	0.00	1	86.60	86.90	-1	885	-0.11%
2023/07/03	0	0.00	1	87.60	91.30	-1	813	-0.12%
2023/06/29	2	84.75	0	0.00	86.10	2	734	0.27%
2023/06/28	0	0.00	6	82.32	81.90	-6	696	-0.86%
2023/06/27	12	81.25	6	80.10	80.10	6	678	0.88%
2023/06/15	0	0.00	0.1	75.00	76.00	-0.1	636	-0.02%
2023/06/13	0	0.00	2	74.45	74.10	-2	634	-0.32%
2023/06/12	5	77.70	7	74.07	74.00	-2	636	-0.31%
2023/06/09	0	0.00	8	76.49	76.00	-8	620	-1.29%
2023/06/08	2	72.10	2	71.75	72.10	0	586	0.00%
2023/06/05	4	70.53	0	0.00	70.60	4	620	0.64%
2023/05/29	0.1	68.90	0	0.00	69.20	0.1	727	0.01%
2023/05/26	0	0.00	1	68.00	67.40	-1	739	-0.14%
2023/05/19	1	69.60	0	0.00	69.10	1	789	0.13%
2023/05/16	1	70.60	0	0.00	70.30	1	788	0.13%
2023/05/04	2	77.70	2	78.20	77.90	0	748	0.00%
2023/05/03	0.4	71.77	0	0.00	71.90	0.4	724	0.06%
2023/04/27	0.3	70.33	0	0.00	70.50	0.3	722	0.05%
2023/04/26	0	71.70	0	0.00	71.40	0	721	0.00%
2023/04/21	7	77.50	0	0.00	72.00	7	698	1.00%
2023/04/17	0	0.00	1	70.50	70.80	-1	588	-0.17%
2023/04/11	1	68.80	0	0.00	68.40	1	672	0.15%
2023/03/16	0.1	68.39	0	0.00	68.60	0.1	929	0.01%
2023/03/09	1.1	67.68	1	69.10	69.30	0.1	903	0.01%
2023/03/08	7	71.39	0	0.00	71.10	7	880	0.80%
2023/03/07	0	0.00	0.1	73.10	72.10	-0.1	864	-0.02%
2023/03/03	1	69.50	1	70.00	70.30	0	816	0.00%
2023/02/22	5	61.82	0	0.00	63.00	5	722	0.69%
2023/02/17	0	0.00	1	60.60	60.60	-1	682	-0.15%
2023/02/02	0	0.00	1	58.60	59.50	-1	602	-0.17%
2023/01/12	1	51.10	0	0.00	51.10	1	569	0.18%
2023/01/05	1	54.60	0	0.00	54.70	1	549	0.18%
2022/12/29	1	56.40	0	0.00	56.40	1	504	0.20%
2022/12/28	8	61.85	9	63.62	56.10	-1	442	-0.23%
2022/12/23	0	0.00	0	55.20	55.50	0	224	0.00%
2022/12/19	5	56.22	5	55.80	55.70	0	206	0.00%
2022/12/13	0	0.00	1	53.60	53.90	-1	177	-0.56%
2022/12/12	2	50.80	0	0.00	51.00	2	170	1.17%
2022/12/08	2	55.50	2	56.05	55.40	0	152	0.00%
2022/10/21	1	42.70	1	43.80	44.15	0	326	0.00%
2022/10/19	0	0.00	3	44.37	43.60	-3	324	-0.92%
2022/10/18	0	0.00	5	44.03	43.90	-5	324	-1.54%
2022/10/17	4	42.84	0	0.00	43.65	4	324	1.23%
2022/10/14	4	43.41	7	44.06	43.50	-3	323	-0.93%
2022/10/13	7	43.06	0	0.00	42.50	7	322	2.17%
2022/10/11	0	0.00	2	47.75	47.35	-2	312	-0.64%
2022/09/30	1	46.15	1	46.50	46.45	0	300	0.00%
2022/09/12	1	46.95	2	47.00	46.95	-1	282	-0.35%
2022/09/06	0	0.00	8	47.08	47.10	-8	275	-2.90%
2022/09/02	10	51.00	0	0.00	51.30	10	263	3.79%
2022/08/31	0	0.00	0	51.40	51.50	0	239	-0.01%
2022/08/30	0	0.00	8	50.86	51.30	-8	218	-3.67%
2022/08/24	8	48.55	0	0.00	47.80	8	119	6.70%
2022/08/23	2	49.25	2	47.85	49.25	0	76	0.00%
2022/08/22	0	46.00	1	46.80	44.80	-1	51	-1.89%
2022/08/15	1	41.70	0	0.00	41.70	1	43	2.32%
2022/05/26	0	43.00	0	0.00	42.60	0	58	0.02%
2022/04/25	0	0.00	1	45.05	44.50	-1	69	-1.44%
2022/04/22	1	47.20	0	0.00	46.35	1	68	1.46%
2022/04/18	0	42.80	0	0.00	42.40	0	66	0.00%
2022/04/13	0	42.95	0	0.00	42.95	0	65	0.00%
2022/01/13	0	49.05	0	0.00	49.10	0	39	0.00%
2021/05/19	0	0.00	1	49.80	49.70	-1	112	-0.89%
2021/05/17	0	0.00	1	47.60	47.30	-1	108	-0.92%
2021/05/04	1	57.00	0	0.00	55.60	1	98	1.01%
2021/04/20	1	58.80	0	0.00	58.90	1	104	0.96%
2021/04/01	0	61.20	0	0.00	61.10	0	109	0.00%
2021/03/04	0	0.00	2	55.80	57.00	-2	103	-1.93%
2020/11/12	2	65.00	0	0.00	65.40	2	345	0.58%
2020/10/06	0	0.00	0.1	69.40	69.40	-0.1	365	-0.01%
2020/09/28	1	69.60	0	0.00	69.70	1	418	0.24%
2020/09/16	0	0.00	1	72.70	73.30	-1	387	-0.26%
2020/09/15	0	0.00	2	74.40	73.20	-2	385	-0.52%
2020/09/14	0	0.00	1	70.90	70.90	-1	369	-0.27%
2020/09/09	3	73.57	1	74.50	72.50	2	360	0.56%
2020/08/28	0	0.00	1	68.40	68.40	-1	350	-0.29%
2020/08/24	0	0.00	1	65.70	66.30	-1	342	-0.29%
2020/07/17	0	0.00	1	64.90	65.00	-1	374	-0.27%
2020/07/14	0	0.00	1	68.00	66.30	-1	382	-0.26%
2020/07/10	0	0.00	1	68.10	68.10	-1	422	-0.24%
2020/07/08	1	67.10	0	0.00	67.60	1	391	0.26%
2020/07/07	1	67.40	1	68.70	67.10	0	386	0.00%
2020/06/23	1	64.00	0	0.00	64.20	1	367	0.27%
2020/06/22	2	64.45	0	0.00	63.80	2	366	0.55%
2020/06/19	1	64.10	0	0.00	64.70	1	366	0.27%
2020/06/18	0	0.00	1	65.40	64.90	-1	365	-0.27%
2020/06/17	1	64.70	0	0.00	64.10	1	360	0.28%
2020/06/11	1	63.80	2	62.90	62.20	-1	378	-0.26%
2020/06/05	2	68.00	0	0.00	66.60	2	396	0.50%
2020/06/04	0	0.00	1	67.00	69.40	-1	383	-0.26%
2020/06/03	1	64.20	0	0.00	64.00	1	355	0.28%
2020/06/02	0	0.00	0.4	64.00	63.90	-0.4	352	-0.11%
2020/04/16	1	63.00	1	62.70	62.60	0	344	0.00%
2020/04/15	0	0.00	1	58.40	58.40	-1	303	-0.33%
2020/04/09	0	0.00	1	53.40	53.00	-1	330	-0.30%
2020/04/08	0	0.00	1	49.85	49.50	-1	319	-0.31%
2020/03/25	0	0.00	1	46.90	46.00	-1	321	-0.31%
2020/03/19	1	40.20	3	38.77	38.00	-2	320	-0.62%
2020/03/18	6	41.19	6	41.06	42.00	0	316	0.00%
2020/03/12	4	51.30	1	49.70	49.50	3	304	0.98%
2020/02/24	1	62.90	0	0.00	62.80	1	473	0.21%
2020/02/05	1	64.80	1	63.90	64.80	0	557	0.00%
2020/02/03	0	0.00	1	63.50	62.00	-1	557	-0.18%
2020/01/16	1	73.30	0	0.00	72.70	1	556	0.18%
2019/12/05	1	73.20	0	0.00	73.30	1	722	0.14%
2019/11/28	0	0.00	2	77.55	78.20	-2	658	-0.30%
2019/11/26	0	0.00	1	75.30	74.70	-1	600	-0.17%
2019/11/07	0	0.00	1	75.60	74.20	-1	555	-0.18%
2019/11/05	2	73.80	2	74.40	75.00	0	515	0.00%
2019/10/31	1	74.40	0.1	73.80	73.50	0.9	513	0.18%
2019/10/30	0	0.00	1	73.60	74.00	-1	511	-0.20%
2019/10/29	0	0.00	4	72.10	71.80	-4	507	-0.79%
2019/10/25	1	72.60	0	0.00	72.70	1	531	0.19%
2019/10/24	0	0.00	1	73.30	73.30	-1	532	-0.19%
2019/10/23	12	74.99	7	74.44	74.20	5	536	0.93%
2019/10/22	0	0.00	3	73.77	74.00	-3	522	-0.57%
2019/10/08	1	71.00	0	0.00	70.90	1	729	0.14%
2019/10/03	0	0.00	1	72.20	72.20	-1	870	-0.11%
2019/10/01	1	70.70	0	0.00	71.10	1	880	0.11%
2019/09/27	1	70.90	0	0.00	71.30	1	878	0.11%
2019/09/25	1	74.20	1	75.10	73.50	0	882	0.00%
2019/09/24	1	74.50	0	0.00	73.90	1	874	0.11%
2019/09/18	1	74.30	2	74.60	74.30	-1	838	-0.12%
2019/09/17	1	73.50	0	0.00	73.40	1	828	0.12%
2019/09/16	0	0.00	1	74.30	73.40	-1	827	-0.12%
2019/09/11	0	0.00	2	74.55	74.60	-2	815	-0.25%
2019/09/09	1	73.90	6	74.13	73.10	-5	762	-0.66%
2019/09/04	0	0.00	1	71.20	71.00	-1	733	-0.14%
2019/08/30	1	71.80	1	72.30	71.20	0	724	0.00%
2019/08/05	1	70.50	0	0.00	69.60	1	688	0.15%
2019/08/02	0	72.40	0	0.00	72.60	0	684	0.00%
2019/08/01	1	71.00	0	0.00	71.50	1	677	0.15%
2019/07/30	2	73.35	0	0.00	70.60	2	673	0.30%
2019/07/18	0	0.00	1	78.20	76.70	-1	579	-0.17%
2019/07/16	1	74.10	3	74.57	73.60	-2	465	-0.43%
2019/07/15	2	73.60	0	0.00	73.80	2	434	0.46%
2019/07/09	0	72.10	0	0.00	72.50	0	367	0.01%
2019/06/20	0	0.00	2	64.00	64.60	-2	364	-0.55%
2019/05/15	2	63.70	0	0.00	63.50	2	796	0.25%
2019/05/10	0	0.00	1	67.50	66.80	-1	841	-0.12%
2019/05/08	1	67.30	0	0.00	68.40	1	845	0.12%
2019/04/08	1	72.20	0	0.00	72.30	1	1,016	0.10%
2019/03/29	1	71.60	1	72.10	71.70	0	981	0.00%
2019/03/28	2	71.80	2	72.05	71.70	0	984	0.00%
2019/03/22	0	0.00	6	71.90	71.40	-6	980	-0.61%
2019/03/15	6	71.53	0	0.00	71.20	6	1,063	0.56%
2019/03/11	0.2	72.00	0	0.00	71.90	0.2	1,100	0.01%
2019/03/07	1	72.10	1	73.00	71.60	0	1,124	0.00%
2019/02/27	2	71.90	3	71.67	72.00	-1	1,142	-0.09%
2019/02/26	2	71.85	1	71.90	71.70	1	1,145	0.09%
2019/02/25	0.4	71.20	0	0.00	71.30	0.4	1,158	0.04%
2019/02/21	0	0.00	3	74.90	74.40	-3	1,176	-0.26%
2019/02/20	1	74.80	0	0.00	75.20	1	1,156	0.09%
2019/02/19	0	0.00	1	74.00	74.30	-1	1,146	-0.09%
2019/02/18	0	0.00	1.1	74.79	74.70	-1.1	1,139	-0.09%
2019/02/15	3	74.97	1	76.20	74.30	2	1,101	0.18%
2019/02/14	2	70.80	0	0.00	70.20	2	1,003	0.20%
2019/01/30	0	0.00	1	66.70	66.60	-1	1,028	-0.10%
2019/01/23	1	67.50	0	0.00	67.10	1	1,105	0.09%
2019/01/18	0	0.00	2	66.90	66.70	-2	1,193	-0.17%
2019/01/17	1	66.00	1	66.20	65.50	0	1,203	0.00%
2019/01/16	1	66.00	0	0.00	65.60	1	1,212	0.08%
2019/01/14	2	67.70	0	0.00	66.70	2	1,245	0.16%
2019/01/11	0	0.00	2	67.95	68.40	-2	1,248	-0.16%
2019/01/10	1	68.70	1	69.70	68.70	0	1,252	0.00%
2019/01/09	1	68.90	1	70.30	68.90	0	1,281	0.00%
2019/01/08	2	70.90	2	71.70	70.80	0	1,300	0.00%
2019/01/03	1	69.80	0	0.00	68.00	1	1,324	0.08%
2018/12/19	0	0.00	2	63.70	64.00	-2	1,882	-0.11%
2018/12/11	1	65.60	0	0.00	65.60	1	1,983	0.05%
2018/12/10	2	64.15	0	0.00	63.80	2	1,960	0.10%
2018/11/28	1	62.10	0	0.00	61.80	1	1,874	0.05%
2018/11/21	0	0.00	3	59.50	61.10	-3	1,899	-0.16%
2018/11/19	0	0.00	1	59.80	59.90	-1	1,885	-0.05%
2018/11/15	3	58.63	0	0.00	58.10	3	1,886	0.16%
2018/11/13	0	0.00	4	56.90	57.50	-4	1,926	-0.21%
2018/11/09	2	61.35	1	60.50	60.80	1	1,994	0.05%
2018/11/07	3	57.27	0	0.00	58.00	3	1,980	0.15%
2018/11/06	1	58.50	0	0.00	57.30	1	2,055	0.05%
2018/11/02	0	0.00	1	58.20	57.70	-1	2,178	-0.05%
2018/11/01	2	57.75	0	0.00	58.00	2	2,206	0.09%
2018/10/30	0	0.00	1	55.70	55.60	-1	2,451	-0.04%
2018/10/29	2	55.75	2	58.00	55.70	0	2,527	0.00%
2018/10/18	0	0.00	2	68.30	67.80	-2	2,425	-0.08%
2018/10/16	1	67.80	0	0.00	68.10	1	2,404	0.04%
2018/10/12	0	0.00	1	65.00	67.00	-1	2,373	-0.04%
2018/10/11	0	0.00	6.4	67.67	67.50	-6.4	2,364	-0.27%
2018/10/09	0	0.00	0	75.00	75.00	0	2,349	0.00%
2018/10/08	1	76.20	2	75.70	77.30	-1	2,371	-0.04%
2018/10/05	1	74.00	1	77.00	75.00	0	2,358	0.00%
2018/10/04	3	77.70	3	76.00	76.90	0	2,296	0.00%
2018/10/03	1	74.50	0	0.00	73.50	1	2,261	0.04%
2018/10/02	2	76.50	1	77.00	76.50	1	2,276	0.04%
2018/10/01	5	78.40	10	77.62	78.70	-5	2,269	-0.22%
2018/09/28	11	75.80	4	75.60	75.80	7	2,219	0.32%
2018/09/27	1	80.90	9	80.83	75.00	-8	2,158	-0.37%
2018/09/26	3	79.00	7	79.30	80.80	-4	2,009	-0.20%
2018/09/25	1	82.80	3	83.37	81.30	-2	1,957	-0.10%
2018/09/11	4	63.13	3	63.50	64.50	1	1,952	0.05%
2018/09/10	10	66.19	0	0.00	64.60	10	1,943	0.51%
2018/09/07	2	68.40	10	69.54	67.40	-8	1,960	-0.41%
2018/09/05	1	70.70	1	71.00	70.70	0	2,085	0.00%
2018/09/04	2	71.90	0	0.00	71.50	2	2,115	0.09%
2018/09/03	11	72.32	2	71.25	70.70	9	2,126	0.42%
2018/08/31	1	71.80	0	0.00	72.20	1	2,126	0.05%
2018/08/30	1	70.50	2	72.00	72.00	-1	2,171	-0.05%
2018/08/28	1	69.40	0	0.00	69.40	1	2,215	0.05%
2018/08/27	28	68.83	1	69.60	70.00	27	2,297	1.18%
2018/08/24	1	69.80	7	68.90	68.00	-6	2,451	-0.24%
2018/08/23	0	0.00	25	70.84	70.50	-25	2,479	-1.01%
2018/08/21	11	72.35	0	0.00	71.30	11	2,510	0.44%
2018/08/20	15	71.22	2	73.15	70.80	13	2,504	0.52%
2018/08/17	3	76.43	0	0.00	73.90	3	2,484	0.12%
2018/08/16	11	73.35	16	74.93	76.30	-5	2,488	-0.20%
2018/08/15	0	0.00	17	74.01	73.70	-17	2,493	-0.68%
2018/08/13	5	76.42	9	73.74	76.30	-4	2,458	-0.16%
2018/08/10	3	78.90	4	79.53	76.10	-1	2,394	-0.04%
2018/08/09	2	76.10	0	0.00	75.20	2	2,305	0.09%
2018/08/08	1	79.40	1	79.30	78.20	0	2,298	0.00%
2018/08/07	4	81.90	4	80.00	80.00	0	2,324	0.00%
2018/08/06	9	81.00	2	81.00	81.80	7	2,278	0.31%
2018/08/03	1	77.20	3	76.47	77.70	-2	2,110	-0.09%
2018/08/02	0	0.00	1	72.00	70.70	-1	2,075	-0.05%
2018/08/01	2	71.40	0	0.00	69.90	2	2,110	0.09%
2018/07/31	1	69.30	0	0.00	69.70	1	2,183	0.05%
2018/07/30	0	0.00	2	66.90	66.80	-2	2,196	-0.09%
2018/07/25	0	0.00	2	69.40	68.50	-2	2,293	-0.09%
2018/07/24	5	68.62	0	0.00	70.30	5	2,314	0.22%
2018/07/23	0	0.00	2	68.10	66.70	-2	2,394	-0.08%
2018/07/20	1	71.00	1.5	68.56	69.60	-0.5	2,492	-0.02%
2018/07/19	1	71.10	1.1	70.26	70.00	-0.1	2,555	0.00%
2018/07/18	1	70.50	0	0.00	70.30	1	2,628	0.04%
2018/07/17	0	0.00	0.1	72.30	72.30	-0.1	2,702	0.00%
2018/07/16	2	75.30	3	74.80	73.90	-1	2,828	-0.04%
2018/07/13	0	0.00	2	72.20	71.60	-2	2,956	-0.07%
2018/07/11	1	71.20	2	72.00	69.00	-1	3,039	-0.03%
2018/07/06	1	62.40	0	0.00	63.00	1	3,190	0.03%
2018/07/03	0	0.00	1	68.20	67.30	-1	3,670	-0.03%
2018/06/27	2	70.90	3	71.13	70.30	-1	4,089	-0.02%
2018/06/22	2	78.00	3	80.80	77.80	-1	4,320	-0.02%
2018/06/20	0	0.00	12	78.08	75.10	-12	4,528	-0.26%
2018/06/15	0	0.00	2	79.75	79.10	-2	4,897	-0.04%
2018/06/14	10	82.20	8	80.36	79.40	2	5,002	0.04%
2018/06/13	5	80.12	9	80.38	79.00	-4	5,032	-0.08%
2018/06/12	0	0.00	2	77.50	76.10	-2	5,074	-0.04%
2018/06/11	0	0.00	1	75.30	74.10	-1	5,114	-0.02%
2018/06/08	6	78.45	8	78.90	78.00	-2	5,245	-0.04%
2018/06/07	1	77.70	2	80.10	77.70	-1	5,264	-0.02%
2018/06/06	1	75.80	3	76.10	76.10	-2	5,296	-0.04%
2018/06/05	4	76.73	4	76.30	75.60	0	5,385	0.00%
2018/06/04	3	78.90	1	76.10	76.50	2	5,414	0.04%
2018/06/01	8	79.06	13	78.53	79.00	-5	5,385	-0.09%
2018/05/31	5	69.50	8	69.13	73.70	-3	5,273	-0.06%
2018/05/30	1	68.10	2	67.70	67.00	-1	5,226	-0.02%
2018/05/29	0	0.00	1	65.20	65.20	-1	5,181	-0.02%
2018/05/28	1	64.30	2	64.30	64.50	-1	5,163	-0.02%
2018/05/24	10	67.72	3	68.00	68.00	7	5,122	0.14%
2018/05/23	4	66.95	3	66.20	65.40	1	5,073	0.02%
2018/05/21	2	64.20	2	63.25	64.70	0	5,005	0.00%
2018/05/18	1	62.60	0	0.00	62.50	1	4,985	0.02%
2018/05/17	1	64.50	1	65.30	64.20	0	4,963	0.00%
2018/05/16	2	67.40	1	66.00	66.00	1	4,944	0.02%
2018/05/15	4	69.08	4	68.00	67.80	0	4,921	0.00%
2018/05/14	0	0.00	1	64.50	64.90	-1	4,876	-0.02%
2018/05/11	5	67.28	11	67.92	66.70	-6	4,830	-0.12%
2018/05/10	2	70.35	4	70.28	70.10	-2	4,778	-0.04%
2018/05/09	8	68.86	1	69.50	68.10	7	4,706	0.15%
2018/05/08	40	71.57	36	70.19	72.00	4	4,639	0.09%
2018/05/07	2	67.00	2	66.95	66.00	0	4,548	0.00%
2018/05/04	3	67.50	3	66.00	68.00	0	4,523	0.00%
2018/05/03	3	69.10	1	71.30	68.10	2	4,473	0.04%
2018/04/27	8	72.73	10	71.00	72.50	-2	4,367	-0.05%
2018/04/26	19	81.42	15	82.49	74.30	4	4,268	0.09%
2018/04/25	6	81.33	6	82.47	82.50	0	4,161	0.00%
2018/04/23	8	86.58	5	87.50	86.50	3	3,998	0.08%
2018/04/20	18	88.67	6	86.68	84.20	12	3,906	0.31%
2018/04/19	15	86.23	28	87.43	89.70	-13	3,758	-0.35%
2018/04/18	3	81.43	1	80.40	81.90	2	3,568	0.06%
2018/04/17	5	82.30	10	81.20	79.40	-5	3,523	-0.14%
2018/04/16	16	82.43	2	80.85	79.70	14	3,437	0.41%
2018/04/13	8	81.21	5	80.80	78.00	3	3,372	0.09%
2018/04/12	4	85.98	3	85.27	83.70	1	3,298	0.03%
2018/04/11	2	84.70	3	83.53	85.00	-1	3,215	-0.03%
2018/04/10	2	86.00	11	88.62	86.00	-9	3,081	-0.29%
2018/04/09	20	97.84	28	99.80	95.50	-8	2,972	-0.27%
2018/04/03	19	87.76	5	90.18	93.50	14	2,696	0.52%
2018/04/02	2	85.75	1	85.20	85.00	1	2,503	0.04%
2018/03/31	11	85.68	11	86.34	85.40	0	2,434	0.00%
2018/03/29	6	88.23	7	85.87	85.00	-1	2,243	-0.04%
2018/03/28	2	87.90	3	88.13	85.60	-1	2,154	-0.05%
2018/03/27	0	0.00	6	88.05	82.50	-6	2,023	-0.30%
2018/03/26	10	86.78	13	88.30	86.10	-3	1,949	-0.15%
2018/03/23	18	80.62	10	81.22	83.30	8	1,813	0.44%
2018/03/22	15	82.27	1	75.60	77.50	14	1,651	0.85%
2018/03/21	4	77.98	9	79.20	81.20	-5	1,396	-0.36%
2018/03/20	39	70.66	39	70.96	73.90	0	1,239	0.00%
2018/03/19	7	66.91	22	67.26	67.20	-15	1,104	-1.36%
2018/03/16	11	69.26	12	69.27	65.80	-1	1,020	-0.10%
2018/03/15	9	64.81	5	65.00	65.20	4	882	0.45%
2018/03/14	10	65.07	19	65.63	66.60	-9	807	-1.11%
2018/03/13	1	60.50	3	60.47	60.60	-2	649	-0.31%
2018/03/12	15	60.27	4	63.50	60.00	11	604	1.82%
2018/03/09	30	57.75	17	56.88	59.40	13	508	2.55%
2018/03/08	0	0.00	1	54.20	54.00	-1	396	-0.25%
2018/03/06	2	49.15	7	49.35	49.95	-5	238	-2.10%
2018/02/06	1	42.00	0	0.00	43.20	1	162	0.62%
2018/01/10	0	0.00	2	42.90	41.50	-2	124	-1.60%
2018/01/08	0	0.00	1	41.00	41.00	-1	89	-1.11%
2018/01/04	2	36.50	0	0.00	36.50	2	77	2.57%