燁興 (2007)-元大-城東券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
10.10
漲跌
--
漲幅
0.00%
成交量
306張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	10.10	0	0.00	10.10	10	1,215	0.82%
2024/10/28	1	10.85	0	0.00	11.00	1	1,190	0.08%
2024/10/24	0	0.00	10	10.90	10.85	-10	1,190	-0.84%
2024/10/21	2	11.40	4	11.40	11.15	-2	1,184	-0.17%
2024/10/17	4	11.30	2	11.45	11.40	2	1,192	0.17%
2024/10/08	3	11.87	0	0.00	11.30	3	1,099	0.27%
2024/10/07	0	0.00	2	11.65	11.70	-2	1,049	-0.19%
2024/10/04	3	11.77	5	11.66	11.50	-2	1,021	-0.20%
2024/09/30	20	11.96	4	11.60	11.50	16	929	1.72%
2024/09/04	10	9.62	0	0.00	9.61	10	724	1.38%
2024/08/07	20	9.94	0	0.00	10.30	20	1,499	1.33%
2024/06/28	1	11.60	0	0.00	11.65	1	2,040	0.05%
2024/06/17	20	11.95	0	0.00	11.85	20	1,954	1.02%
2024/05/28	0	0.00	1	12.30	12.50	-1	1,873	-0.05%
2024/05/24	0	0.00	10	11.75	11.75	-10	1,841	-0.54%
2024/05/22	8	12.58	0	0.00	12.70	8	1,782	0.45%
2024/05/21	12	12.86	9	13.19	12.95	3	1,712	0.18%
2024/05/20	0	0.00	14	12.40	12.95	-14	1,389	-1.01%
2024/05/16	0	0.00	1	11.55	11.70	-1	1,247	-0.08%
2024/05/15	1	11.45	0	0.00	11.45	1	1,241	0.08%
2024/05/13	0	0.00	2	11.43	11.25	-2	1,249	-0.16%
2024/05/10	2	11.13	0	0.00	11.35	2	1,250	0.16%
2024/04/30	1	11.75	0	0.00	11.70	1	1,338	0.07%
2024/04/26	0	0.00	1	11.55	11.70	-1	1,336	-0.07%
2024/04/24	0	0.00	10	11.80	11.65	-10	1,361	-0.73%
2024/04/19	0	0.00	11	12.10	11.90	-11	1,352	-0.81%
2024/04/18	11	12.20	1	12.15	12.10	10	1,318	0.76%
2024/04/17	0	0.00	3	11.65	11.55	-3	1,250	-0.24%
2024/04/12	3	11.45	0	0.00	11.45	3	1,270	0.24%
2024/04/11	6	11.56	30	11.62	11.60	-24	1,287	-1.86%
2024/04/10	11	11.78	9	11.90	11.90	2	1,334	0.15%
2024/04/09	0	0.00	3	11.80	11.90	-3	1,188	-0.25%
2024/04/03	1	10.65	0	0.00	10.65	1	1,109	0.09%
2024/03/27	1	10.05	0	0.00	10.05	1	1,478	0.07%
2024/03/25	2	10.13	0	0.00	10.15	2	1,761	0.11%
2024/03/18	0	0.00	0.5	10.05	10.20	-0.5	2,214	-0.02%
2024/03/13	0	0.00	1	10.10	10.15	-1	2,196	-0.05%
2024/03/11	0	0.00	0.5	10.25	10.25	-0.5	2,183	-0.02%
2024/03/07	1	10.25	0	0.00	10.20	1	2,191	0.05%
2024/02/22	1	10.85	0	0.00	10.80	1	2,175	0.05%
2024/02/20	1	11.05	0	0.00	11.05	1	2,196	0.05%
2024/01/26	5	11.00	0	0.00	10.80	5	2,222	0.23%
2024/01/19	5	11.65	0	0.00	11.25	5	2,108	0.24%
2024/01/17	5	11.85	4	11.75	11.75	1	2,065	0.05%
2024/01/10	5	12.05	0	0.00	12.05	5	1,985	0.25%
2024/01/09	5	12.65	10	12.88	12.60	-5	1,942	-0.26%
2024/01/08	0	0.00	5	13.35	13.05	-5	1,918	-0.26%
2024/01/05	0	0.00	1	13.50	13.40	-1	1,893	-0.05%
2024/01/04	0	0.00	7	13.54	13.45	-7	1,847	-0.38%
2024/01/02	10	13.05	0	12.95	12.95	10	1,749	0.57%
2023/12/28	1	12.75	0	0.00	12.60	1	1,693	0.06%
2023/12/27	0	0.00	1	13.35	13.00	-1	1,658	-0.06%
2023/12/26	6	13.37	1	13.50	13.55	5	1,613	0.31%
2023/12/25	36	13.73	49.2	13.64	13.65	-13.2	1,546	-0.85%
2023/12/22	10	12.95	0	0.00	12.55	10	1,287	0.78%
2023/12/21	2	12.90	13	13.44	13.05	-11	1,243	-0.88%
2023/12/20	122	13.30	131	13.20	13.55	-9	1,154	-0.78%	大買/大賣/
2023/12/19	5	12.87	12.7	12.51	12.90	-7.7	945	-0.81%
2023/12/18	8	12.50	22	12.70	12.90	-14	700	-2.00%
2023/12/15	0	0.00	1	11.75	11.75	-1	540	-0.19%
2023/12/11	10	10.90	0	0.00	10.85	10	482	2.07%
2023/12/05	3	11.02	0	0.00	11.00	3	476	0.63%
2023/12/04	5	11.15	0	0.00	11.20	5	464	1.08%
2023/11/29	0.2	10.80	0	0.00	10.80	0.2	468	0.04%
2023/11/28	0.2	10.90	0	0.00	10.90	0.2	469	0.04%
2023/11/24	5	10.87	0	0.00	10.85	5	469	1.06%
2023/11/22	5	10.80	0	0.00	10.80	5	469	1.07%
2023/11/21	5	11.10	0	0.00	11.10	5	449	1.11%
2023/11/17	0	0.00	8	11.20	11.10	-8	425	-1.88%
2023/11/15	0	0.00	3	10.65	10.50	-3	357	-0.84%
2023/11/13	30	10.35	30	10.35	10.35	0	317	0.00%
2023/10/13	1.3	9.48	0	0.00	9.50	1.3	371	0.35%
2023/09/19	0.2	9.88	2	9.95	9.93	-1.8	456	-0.39%
2023/09/14	0.3	9.81	0	0.00	9.81	0.3	453	0.07%
2023/09/13	2	9.65	0	0.00	9.75	2	457	0.44%
2023/09/08	1	9.76	0	0.00	9.70	1	477	0.21%
2023/09/07	1	9.84	0	0.00	9.79	1	478	0.21%
2023/09/05	1	10.00	0	0.00	9.92	1	486	0.21%
2023/08/02	23.5	10.44	0	0.00	10.35	23.5	505	4.65%
2023/07/13	1	9.80	0	0.00	9.69	1	491	0.20%
2023/07/11	5	10.00	0	0.00	9.96	5	482	1.04%
2023/07/07	10	10.00	0	0.00	10.05	10	490	2.04%
2023/07/06	1	10.20	0	0.00	10.15	1	487	0.20%
2023/06/05	0	0.00	1	11.10	10.85	-1	537	-0.19%
2023/06/02	1	10.55	0	0.00	10.50	1	535	0.19%
2023/05/05	1	10.55	0	0.00	10.60	1	840	0.12%
2023/05/02	1	10.65	0	0.00	10.70	1	972	0.10%
2023/04/21	1	10.65	0	0.00	10.60	1	1,083	0.09%
2023/04/19	1	11.15	0	0.00	11.15	1	1,096	0.09%
2023/04/06	0	0.00	0.3	11.35	11.30	-0.3	1,688	-0.02%
2023/03/28	1	11.30	0	0.00	11.30	1	2,156	0.05%
2023/03/08	1	12.30	0	0.00	12.40	1	2,639	0.04%
2023/02/16	0	0.00	2	12.35	12.15	-2	2,536	-0.08%
2023/02/15	2	12.05	0	0.00	12.05	2	2,527	0.08%
2023/01/06	0	0.00	0.1	12.10	12.05	-0.1	2,180	0.00%
2023/01/05	0	0.00	0.2	12.10	12.05	-0.2	2,192	-0.01%
2022/12/22	10	12.00	11	12.27	12.55	-1	1,520	-0.07%
2022/12/21	0	0.00	1	11.65	11.90	-1	1,302	-0.08%
2022/12/14	0	0.00	1	11.70	11.00	-1	1,047	-0.10%
2022/12/13	2	11.23	0	0.00	11.25	2	918	0.22%
2022/12/07	0	0.00	5	10.25	10.20	-5	837	-0.60%
2022/12/05	5	10.80	0	0.00	10.90	5	828	0.60%
2022/10/17	0	0.00	0.1	9.10	9.14	-0.1	1,812	0.00%
2022/10/14	10	9.33	0	0.00	9.34	10	1,806	0.55%
2022/10/13	0	0.00	1	8.83	8.65	-1	1,801	-0.06%
2022/10/04	5	10.25	0	0.00	10.20	5	1,815	0.28%
2022/09/19	4	11.26	4	10.90	10.90	0	1,821	0.00%
2022/09/06	1	11.00	0	0.00	11.00	1	1,882	0.05%
2022/09/05	2	11.08	0	0.00	11.15	2	1,897	0.11%
2022/08/24	0	0.00	1	12.60	12.40	-1	1,808	-0.06%
2022/08/15	0	0.00	1	12.45	12.25	-1	1,648	-0.06%
2022/08/12	1	12.20	0	0.00	11.80	1	1,594	0.06%
2022/08/09	1	11.50	0	0.00	11.35	1	1,485	0.07%
2022/08/08	1	11.60	0	0.00	11.55	1	1,483	0.07%
2022/08/02	3	12.48	3	12.80	12.50	0	1,353	0.00%
2022/07/28	1	11.10	0	0.00	11.10	1	1,068	0.09%
2022/07/15	5	11.40	0	0.00	11.10	5	1,174	0.43%
2022/06/30	0	0.00	10	12.20	12.15	-10	1,567	-0.64%
2022/06/13	1	14.10	0	0.00	14.10	1	1,811	0.06%
2022/06/02	1	15.00	0	0.00	14.95	1	2,865	0.03%
2022/05/25	0	0.00	1	15.35	15.45	-1	3,413	-0.03%
2022/05/12	2	14.53	0	0.00	14.30	2	3,703	0.05%
2022/05/06	1	15.80	0	0.00	15.70	1	3,710	0.03%
2022/05/03	1	16.80	0	0.00	16.50	1	3,749	0.03%
2022/04/21	2	19.40	1	19.70	19.25	1	3,817	0.03%
2022/04/20	1	19.45	0	0.00	19.50	1	3,856	0.03%
2022/04/13	0	0.00	6	20.48	20.95	-6	3,812	-0.16%
2022/04/08	0	0.00	0.3	19.20	19.20	-0.3	3,635	-0.01%
2022/04/01	0	0.00	0.2	19.60	19.60	-0.2	3,624	-0.01%
2022/03/29	1	19.70	0.1	19.70	19.70	0.9	3,641	0.03%
2022/03/24	0	0.00	4	20.94	20.60	-4	3,714	-0.11%
2022/03/21	20	20.60	21	20.44	20.40	-1	3,665	-0.03%
2022/03/17	0	0.00	1	19.50	19.40	-1	3,530	-0.03%
2022/03/16	1	19.40	2	19.10	19.10	-1	3,538	-0.03%
2022/03/15	1	19.80	0	0.00	19.80	1	3,519	0.03%
2022/03/14	1	20.50	1	20.45	20.35	0	3,566	0.00%
2022/03/11	30	20.60	30	20.30	20.60	0	3,571	0.00%
2022/03/10	17	20.48	10.3	20.50	20.40	6.8	3,498	0.19%
2022/03/09	1	20.70	0.5	20.35	20.45	0.5	3,289	0.02%
2022/03/08	4	21.41	5.5	21.90	20.25	-1.5	3,182	-0.05%
2022/03/07	1	20.50	6	20.53	20.40	-5	2,659	-0.19%
2022/03/03	0	0.00	2	20.18	20.05	-2	2,512	-0.08%
2022/03/02	0.2	20.35	0	0.00	20.35	0.2	2,498	0.01%
2022/03/01	7	20.64	3	20.20	20.20	4	2,485	0.16%
2022/02/25	1.3	19.33	1	19.35	19.30	0.3	2,499	0.01%
2022/02/22	1	18.85	0	0.00	18.80	1	2,533	0.04%
2022/02/21	2	20.05	0	0.00	20.00	2	2,475	0.08%
2022/02/10	0	0.00	3	19.05	19.10	-3	2,810	-0.11%
2022/02/07	0	0.00	3	18.35	18.70	-3	3,162	-0.09%
2022/01/26	0	0.00	0	17.40	17.50	0	3,236	0.00%
2022/01/21	3	17.93	5	18.03	17.75	-2	3,376	-0.06%
2022/01/20	2	18.40	0	0.00	18.45	2	3,390	0.06%
2022/01/19	3	18.18	0	0.00	18.15	3	3,454	0.09%
2022/01/18	2	18.70	0	0.00	18.30	2	3,497	0.06%
2022/01/17	0	0.00	2	17.70	18.50	-2	3,550	-0.06%
2022/01/14	2	18.23	2	18.20	18.10	0	3,655	0.00%
2022/01/11	2	19.00	7	19.11	18.80	-5	3,818	-0.13%
2022/01/05	0	0.00	4	20.95	20.40	-4	4,015	-0.10%
2022/01/04	1	20.35	0	0.00	20.40	1	4,092	0.02%
2021/12/30	0	0.00	30	21.20	21.20	-30	4,315	-0.70%
2021/12/22	0	0.00	1	21.90	21.60	-1	5,170	-0.02%
2021/12/21	1	21.60	0	0.00	21.90	1	5,225	0.02%
2021/12/17	5	21.90	5	21.82	21.75	0	5,268	0.00%
2021/12/14	0	0.00	14	21.10	21.15	-14	5,524	-0.25%
2021/12/13	1	21.65	0	0.00	21.90	1	5,625	0.02%
2021/12/10	1	21.35	0	0.00	21.25	1	5,683	0.02%
2021/12/08	1	21.80	0	0.00	21.60	1	6,202	0.02%
2021/12/03	1	20.95	0	0.00	20.90	1	7,154	0.01%
2021/11/30	0	0.00	1	20.85	21.00	-1	9,015	-0.01%
2021/11/25	3	22.10	3	21.98	21.90	0	11,837	0.00%
2021/11/24	2	22.40	4	22.39	22.25	-2	12,448	-0.02%
2021/11/22	0	0.00	1	21.00	21.10	-1	12,958	-0.01%
2021/11/19	1	21.30	0	0.00	20.80	1	13,024	0.01%
2021/11/16	1	21.80	2	22.65	21.80	-1	13,646	-0.01%
2021/11/15	1	22.55	0	0.00	22.30	1	13,861	0.01%
2021/11/09	2	22.53	4	22.75	22.95	-2	14,964	-0.01%
2021/11/08	8	23.43	5	23.21	23.35	3	15,243	0.02%
2021/11/04	2	22.50	0	0.00	21.90	2	15,992	0.01%
2021/10/29	0	0.00	1	22.10	22.35	-1	17,871	-0.01%
2021/10/27	3	23.37	1	22.55	22.55	2	19,833	0.01%
2021/10/26	0	0.00	1	23.50	23.40	-1	21,339	0.00%
2021/10/22	2	23.75	2	23.48	23.50	0	22,886	0.00%
2021/10/21	5	24.65	6	24.92	24.90	-1	23,166	0.00%
2021/10/19	0	0.00	1	24.00	23.95	-1	24,544	0.00%
2021/10/18	2	23.93	0	0.00	23.55	2	25,200	0.01%
2021/10/13	0	0.00	2	24.00	23.10	-2	28,536	-0.01%
2021/10/12	0	0.00	6	24.10	23.80	-6	28,954	-0.02%
2021/10/08	20	25.19	23	25.29	24.70	-3	28,963	-0.01%
2021/10/06	9	25.42	0	0.00	25.45	9	29,042	0.03%
2021/10/05	3	25.08	2	24.65	26.00	1	29,197	0.00%
2021/10/04	18	25.13	20	26.47	24.25	-2	29,129	-0.01%
2021/10/01	3	27.52	1	27.45	26.30	2	29,195	0.01%
2021/09/30	22	28.08	21	27.78	28.20	1	29,151	0.00%
2021/09/29	1	26.90	1	26.95	26.40	0	29,093	0.00%
2021/09/28	2	27.80	0	0.00	27.00	2	29,241	0.01%
2021/09/27	24	28.03	21	27.97	27.90	3	29,571	0.01%
2021/09/24	1	28.20	0	0.00	27.95	1	30,714	0.00%
2021/09/23	23	27.62	18	28.10	27.60	5	30,694	0.02%
2021/09/22	0	0.00	5	28.15	27.50	-5	30,675	-0.02%
2021/09/17	5	29.50	1	29.45	29.45	4	30,768	0.01%
2021/09/16	0	0.00	1	29.45	29.40	-1	31,062	0.00%
2021/09/15	28	29.85	24	30.15	29.85	4	31,140	0.01%
2021/09/14	44	30.18	44	30.41	30.15	0	31,456	0.00%
2021/09/13	40	30.66	39	30.49	30.65	1	31,634	0.00%
2021/09/10	34	30.64	69	30.46	30.20	-35	31,363	-0.11%
2021/09/09	43	29.58	47	29.98	29.55	-4	30,947	-0.01%
2021/09/08	28	30.15	48	29.94	29.45	-20	30,750	-0.07%
2021/09/07	58	30.12	41	30.57	30.10	17	30,793	0.06%
2021/09/06	67	30.84	58	30.77	30.70	9	30,448	0.03%
2021/09/03	112	31.28	106	30.78	30.20	6	29,739	0.02%	大買/大賣/
2021/09/02	10	30.39	11	30.61	29.90	-1	29,039	0.00%
2021/09/01	170	31.74	170	31.33	31.50	0	28,708	0.00%	大買/大賣/
2021/08/31	94	30.32	84	29.54	31.00	10	27,656	0.04%
2021/08/30	75	28.67	71	27.77	28.80	4	26,361	0.02%
2021/08/27	12	27.09	8	27.81	27.00	4	25,819	0.02%
2021/08/26	0	0.00	7	28.11	28.65	-7	25,429	-0.03%
2021/08/25	21	26.05	17	26.30	26.05	4	25,455	0.02%
2021/08/24	27	26.19	29	26.21	26.30	-2	25,652	-0.01%
2021/08/23	15.3	26.31	21	26.50	26.15	-5.7	26,158	-0.02%
2021/08/20	41	25.17	33	25.51	25.15	8	26,068	0.03%
2021/08/19	9	26.62	4	26.38	25.60	5	25,902	0.02%
2021/08/18	2	26.35	4	26.74	27.20	-2	25,684	-0.01%
2021/08/17	4	26.58	4	27.60	26.05	0	25,254	0.00%
2021/08/16	27	28.85	27	30.55	28.85	0	24,921	0.00%
2021/08/13	8	30.82	9	30.77	30.75	-1	24,714	0.00%
2021/08/12	6	31.67	32	31.00	31.60	-26	24,641	-0.11%
2021/08/11	72	31.41	72	30.92	30.60	0	24,487	0.00%
2021/08/10	28	30.72	26	30.60	30.55	2	24,152	0.01%
2021/08/09	56	32.13	46	31.68	31.15	10	23,833	0.04%
2021/08/06	92	31.32	32	31.37	30.45	60	23,457	0.26%
2021/08/05	35.5	30.50	6	30.88	30.25	29.5	23,151	0.13%
2021/08/04	25	33.82	19	33.42	32.65	6	23,075	0.03%
2021/08/03	19	33.74	10	33.44	34.00	9	23,486	0.04%
2021/08/02	58	34.11	74	33.97	34.80	-16	23,012	-0.07%
2021/07/30	84	33.38	80	33.17	31.65	4	22,061	0.02%
2021/07/29	52	30.01	47	29.71	31.75	5	20,638	0.02%
2021/07/28	48	28.63	16	28.39	28.90	32	19,798	0.16%
2021/07/27	9	28.45	18	28.54	27.15	-9	19,108	-0.05%
2021/07/26	15	29.83	28	29.20	29.45	-13	18,832	-0.07%
2021/07/23	30	28.68	36	29.36	29.45	-6	18,177	-0.03%
2021/07/22	27	28.68	20	28.15	26.80	7	17,385	0.04%
2021/07/21	53	30.63	71	31.54	29.35	-18	16,732	-0.11%
2021/07/20	77	27.67	49	27.62	29.15	28	15,257	0.18%
2021/07/19	2	26.50	4	26.18	26.50	-2	13,752	-0.01%
2021/07/16	104	23.76	84.1	24.44	24.10	19.9	13,551	0.15%	大買/
2021/07/15	0	0.00	5	23.00	23.65	-5	13,496	-0.04%
2021/07/14	8	21.50	2	21.95	21.50	6	13,944	0.04%
2021/07/13	1	25.95	3	24.50	23.05	-2	13,948	-0.01%
2021/07/12	5	24.88	8	25.33	25.55	-3	14,056	-0.02%
2021/07/09	2	23.23	0	0.00	23.25	2	13,901	0.01%
2021/07/08	1	23.00	7.2	23.05	23.35	-6.2	14,077	-0.04%
2021/07/07	1	21.85	9.1	21.95	22.00	-8.1	14,053	-0.06%
2021/07/06	0	0.00	1	21.65	21.90	-1	14,187	-0.01%
2021/07/05	6	22.81	1.5	24.30	22.80	4.5	14,330	0.03%
2021/07/02	2.1	22.31	15	21.94	22.40	-12.9	14,304	-0.09%
2021/07/01	30.5	22.40	9	22.82	22.85	21.5	13,927	0.15%
2021/06/30	0	0.00	2	20.80	20.80	-2	12,758	-0.02%
2021/06/29	0	0.00	2	18.95	18.95	-2	12,756	-0.02%
2021/06/28	50	16.82	52	16.13	17.25	-2	12,741	-0.02%
2021/06/25	0	0.00	19	15.86	15.70	-19	12,518	-0.15%
2021/06/24	24.1	15.21	14.3	14.99	15.00	9.8	12,130	0.08%
2021/06/23	5.3	14.60	0	0.00	14.55	5.3	11,933	0.04%
2021/06/22	3	15.12	5	15.20	15.20	-2	11,521	-0.02%
2021/06/21	0	0.00	1	14.10	13.85	-1	11,156	-0.01%
2021/06/18	0	0.00	2	14.40	14.35	-2	11,057	-0.02%
2021/06/17	0	0.00	10	14.65	14.55	-10	11,027	-0.09%
2021/06/16	30	15.45	16	14.91	14.35	14	10,959	0.13%
2021/06/15	1	15.00	1	15.00	15.00	0	10,575	0.00%
2021/06/11	5	14.30	1	14.45	14.30	4	10,507	0.04%
2021/06/04	0	0.00	1	15.85	15.10	-1	10,245	-0.01%
2021/06/03	1	15.50	0	0.00	15.40	1	10,157	0.01%
2021/06/02	2	15.53	10	15.70	15.50	-8	10,056	-0.08%
2021/06/01	50	15.35	50	14.95	14.95	0	9,822	0.00%
2021/05/31	17	15.30	7	15.49	15.15	10	9,563	0.10%
2021/05/28	4	13.50	24	13.89	14.15	-20	8,964	-0.22%
2021/05/27	5	13.08	0	0.00	12.90	5	8,815	0.06%
2021/05/24	0	0.00	1	13.00	13.15	-1	8,686	-0.01%
2021/05/21	8	13.35	0	0.00	13.30	8	8,687	0.09%
2021/05/20	32	13.53	20	13.68	12.95	12	8,606	0.14%
2021/05/19	25	13.73	35	14.06	14.25	-10	8,461	-0.12%
2021/05/18	14	13.41	6	13.57	13.35	8	8,194	0.10%
2021/05/14	0	0.00	4	14.55	13.85	-4	7,779	-0.05%
2021/05/13	10	15.36	28	15.44	15.35	-18	7,563	-0.24%
2021/05/12	88	17.27	132	18.38	17.05	-44	7,301	-0.60%	大賣/
2021/05/11	45	19.01	36	19.31	18.90	9	6,983	0.13%
2021/05/10	55	17.34	3	17.27	17.60	52	6,038	0.86%
2021/05/07	0	0.00	1	15.75	16.00	-1	5,603	-0.02%
2021/05/06	0	0.00	2	15.88	16.15	-2	5,359	-0.04%
2021/05/05	10	14.95	9	14.85	14.85	1	5,211	0.02%
2021/05/03	0	0.00	4	16.69	16.10	-4	5,194	-0.08%
2021/04/29	0	0.00	1	15.20	16.10	-1	5,076	-0.02%
2021/04/28	2	15.25	2	15.10	15.10	0	4,960	0.00%
2021/04/26	0	0.00	3	15.10	15.20	-3	4,875	-0.06%
2021/04/23	13	14.47	4	14.15	14.70	9	4,808	0.19%
2021/04/22	10.2	16.30	6	16.33	15.70	4.2	4,712	0.09%
2021/04/21	10	15.87	3	16.28	16.20	7	4,522	0.15%
2021/04/20	13	15.20	4	15.08	15.75	9	4,095	0.22%
2021/04/19	0	0.00	5.3	14.35	14.35	-5.3	3,569	-0.15%
2021/04/16	12	12.50	19	12.80	13.05	-7	3,468	-0.20%
2021/04/15	3	11.85	0	0.00	11.90	3	3,155	0.10%
2021/04/14	7	11.42	9	11.72	11.65	-2	2,979	-0.07%
2021/04/13	12	11.43	0	0.00	11.10	12	2,747	0.44%
2021/04/09	4	10.40	0	0.00	10.35	4	2,446	0.16%
2021/04/08	1	9.68	11	9.64	10.05	-10	2,212	-0.45%
2021/04/06	10	9.04	0	0.00	9.15	10	2,093	0.48%
2021/04/01	0	0.00	10	8.91	8.96	-10	2,120	-0.47%
2021/03/31	10	8.99	1	9.10	9.29	9	2,104	0.43%
2021/03/09	0	0.00	3	9.60	9.50	-3	3,265	-0.09%
2021/03/05	0	0.00	19	8.98	9.00	-19	3,254	-0.58%
2021/03/04	0	0.00	11	9.50	9.29	-11	3,309	-0.33%
2021/03/03	16	9.70	8	9.51	9.53	8	3,341	0.24%
2021/02/26	2	8.94	0	0.00	8.94	2	3,250	0.06%
2021/02/24	9	8.89	0	0.00	8.94	9	3,556	0.25%
2021/02/18	3	8.40	0	0.00	8.69	3	3,519	0.09%
2021/01/26	2	8.48	0	0.00	8.30	2	3,321	0.06%
2021/01/25	0	0.00	2	8.54	8.92	-2	3,287	-0.06%
2021/01/21	1	7.41	0	0.00	7.38	1	3,193	0.03%
2021/01/20	1	7.41	0	0.00	7.35	1	3,190	0.03%
2021/01/19	1	7.92	0	0.00	7.83	1	3,172	0.03%
2021/01/15	2	8.18	0	0.00	8.06	2	3,155	0.06%
2021/01/12	3	8.76	0	0.00	8.50	3	3,132	0.10%
2021/01/11	0	0.00	5	9.04	9.03	-5	3,107	-0.16%
2021/01/07	0	0.00	0.2	9.41	9.41	-0.2	3,122	-0.01%
2021/01/06	1	10.10	0	0.00	9.52	1	3,186	0.03%
2020/12/29	0	0.00	5	9.36	9.41	-5	3,033	-0.16%
2020/12/24	2	9.63	0	0.00	9.66	2	2,883	0.07%
2020/12/22	10	10.39	3	10.73	9.86	7	2,748	0.25%
2020/12/16	3	8.91	10	8.80	8.86	-7	2,282	-0.31%
2020/12/15	7	8.83	14	8.75	8.88	-7	2,257	-0.31%
2020/12/11	1	7.85	10	8.05	7.86	-9	2,074	-0.43%
2020/12/10	11	8.15	0	0.00	8.18	11	1,977	0.56%
2020/12/02	2	7.75	0	0.00	7.75	2	1,974	0.10%
2020/11/27	20	8.24	13	7.98	8.36	7	1,926	0.36%
2020/11/25	0	0.00	1	7.65	7.67	-1	1,837	-0.05%
2020/11/24	3	7.98	0	0.00	7.60	3	1,795	0.17%
2020/11/23	1	7.54	0	0.00	8.10	1	1,687	0.06%
2020/11/20	0	0.00	3	7.37	7.37	-3	1,451	-0.21%
2020/11/11	0	0.00	4	6.75	6.81	-4	1,354	-0.30%
2020/11/09	0	0.00	8	6.67	6.75	-8	1,343	-0.60%
2020/11/06	5	6.58	0	0.00	6.60	5	1,338	0.37%
2020/11/02	9	6.52	0	0.00	6.60	9	1,332	0.68%
2020/10/30	5	6.71	0	0.00	6.70	5	1,328	0.38%
2020/10/29	0	0.00	1	6.85	6.85	-1	1,317	-0.08%
2020/10/26	1	6.72	0	0.00	6.79	1	1,292	0.08%
2020/10/21	1	7.04	0	0.00	7.13	1	1,261	0.08%
2020/10/16	2	7.06	0	0.00	7.20	2	1,229	0.16%
2020/10/15	2	7.26	0	0.00	7.31	2	1,209	0.17%
2020/10/14	1	7.65	2	7.22	7.66	-1	1,163	-0.09%
2020/10/08	0	0.00	2	7.11	7.16	-2	1,048	-0.19%
2020/10/07	2	7.63	2	7.64	7.43	0	1,025	0.00%
2020/10/05	1	6.17	0	0.00	6.33	1	931	0.11%
2020/09/28	1	6.59	0	0.00	6.60	1	911	0.11%
2020/09/24	5	7.40	0	0.00	6.89	5	882	0.57%
2020/09/22	1	6.81	0	0.00	6.89	1	818	0.12%
2020/09/18	0	0.00	1	7.70	7.72	-1	754	-0.13%
2020/09/17	0	0.00	1	6.70	7.04	-1	692	-0.14%
2020/09/11	1	6.82	0	0.00	6.60	1	611	0.16%
2020/09/08	2	7.15	7.3	6.96	7.00	-5.3	495	-1.07%
2020/09/07	0	0.00	1.5	7.23	7.23	-1.5	367	-0.41%
2020/09/04	3	6.45	3	6.58	6.58	0	352	0.00%
2020/08/17	0	0.00	50	4.01	4.03	-50	149	-33.43%
2020/08/14	0	0.00	15	4.01	3.98	-15	149	-10.05%
2020/08/13	65	3.96	0	0.00	3.95	65	150	43.26%
2020/06/30	0	0.00	1	3.99	4.03	-1	107	-0.93%
2020/06/24	0.9	4.01	0	0.00	4.01	0.9	108	0.83%
2020/06/10	0	4.01	0	0.00	4.03	0	104	0.00%
2020/06/02	0.1	3.86	0	0.00	3.90	0.1	102	0.08%
2020/05/28	0	0.00	0	3.84	3.87	0	111	-0.04%
2020/05/25	0	0.00	8	3.82	3.85	-8	112	-7.09%
2019/11/12	0	0.00	0	4.43	4.48	0	61	-0.05%
2019/10/22	0	0.00	0	4.60	4.70	0	60	-0.03%
2019/05/29	0	0.00	2	4.82	4.79	-2	82	-2.43%
2019/01/07	0	0.00	2	5.39	5.48	-2	178	-1.12%
2019/01/02	1	5.47	0	0.00	5.50	1	183	0.54%
2018/12/22	1	5.68	0	0.00	5.67	1	184	0.54%
2018/05/29	1	4.90	0	0.00	5.05	1	153	0.65%
2018/05/28	1	5.00	0	0.00	5.05	1	151	0.66%
2018/02/23	0	0.00	15	5.50	5.52	-15	216	-6.91%
2018/01/08	0	0.00	1.5	5.43	5.42	-1.5	179	-0.84%
2018/01/03	0	0.00	20	5.35	5.28	-20	157	-12.74%